Format IAGA-2002 | Source of Data Borok Geophysical Observatory(Russia)/IPGP | Station Name Borok | IAGA Code BOX | Geodetic Latitude 58.070 | Geodetic Longitude 38.230 | Elevation 115.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY BOXX BOXY BOXZ BOXF | 2017-09-08 00:00:00.000 251 15079.76 3210.41 50119.56 52437.17 2017-09-08 00:00:01.000 251 15080.49 3210.40 50119.52 88888.00 2017-09-08 00:00:02.000 251 15081.20 3210.23 50119.60 88888.00 2017-09-08 00:00:03.000 251 15082.00 3209.80 50119.55 88888.00 2017-09-08 00:00:04.000 251 15082.83 3209.31 50119.53 88888.00 2017-09-08 00:00:05.000 251 15083.57 3208.83 50119.52 52438.21 2017-09-08 00:00:06.000 251 15083.98 3208.38 50119.50 88888.00 2017-09-08 00:00:07.000 251 15084.05 3207.66 50119.46 88888.00 2017-09-08 00:00:08.000 251 15083.96 3206.87 50119.43 88888.00 2017-09-08 00:00:09.000 251 15084.17 3206.03 50119.46 88888.00 2017-09-08 00:00:10.000 251 15084.59 3205.46 50119.46 52438.60 2017-09-08 00:00:11.000 251 15085.17 3205.05 50119.42 88888.00 2017-09-08 00:00:12.000 251 15085.95 3204.68 50119.36 88888.00 2017-09-08 00:00:13.000 251 15087.00 3204.27 50119.32 88888.00 2017-09-08 00:00:14.000 251 15088.18 3203.97 50119.30 88888.00 2017-09-08 00:00:15.000 251 15089.43 3204.01 50119.31 52439.08 2017-09-08 00:00:16.000 251 15090.69 3204.05 50119.36 88888.00 2017-09-08 00:00:17.000 251 15091.72 3204.00 50119.34 88888.00 2017-09-08 00:00:18.000 251 15092.59 3204.01 50119.30 88888.00 2017-09-08 00:00:19.000 251 15093.43 3204.02 50119.31 88888.00 2017-09-08 00:00:20.000 251 15094.44 3204.08 50119.34 52440.66 2017-09-08 00:00:21.000 251 15095.58 3204.18 50119.33 88888.00 2017-09-08 00:00:22.000 251 15096.58 3204.20 50119.26 88888.00 2017-09-08 00:00:23.000 251 15097.59 3204.23 50119.27 88888.00 2017-09-08 00:00:24.000 251 15098.25 3204.28 50119.29 88888.00 2017-09-08 00:00:25.000 251 15098.39 3204.10 50119.28 52442.12 2017-09-08 00:00:26.000 251 15098.14 3203.93 50119.34 88888.00 2017-09-08 00:00:27.000 251 15097.57 3203.68 50119.29 88888.00 2017-09-08 00:00:28.000 251 15097.17 3203.14 50119.27 88888.00 2017-09-08 00:00:29.000 251 15097.20 3202.54 50119.24 88888.00 2017-09-08 00:00:30.000 251 15097.43 3202.04 50119.24 52442.10 2017-09-08 00:00:31.000 251 15097.51 3201.75 50119.27 88888.00 2017-09-08 00:00:32.000 251 15097.33 3201.44 50119.28 88888.00 2017-09-08 00:00:33.000 251 15097.23 3201.08 50119.21 88888.00 2017-09-08 00:00:34.000 251 15097.20 3200.79 50119.16 88888.00 2017-09-08 00:00:35.000 251 15097.29 3200.36 50119.19 52441.88 2017-09-08 00:00:36.000 251 15097.61 3200.03 50119.17 88888.00 2017-09-08 00:00:37.000 251 15097.96 3199.70 50119.16 88888.00 2017-09-08 00:00:38.000 251 15098.51 3199.19 50119.17 88888.00 2017-09-08 00:00:39.000 251 15099.49 3198.78 50119.15 88888.00 2017-09-08 00:00:40.000 251 15100.33 3198.32 50119.18 52442.02 2017-09-08 00:00:41.000 251 15101.21 3198.08 50119.20 88888.00 2017-09-08 00:00:42.000 251 15102.26 3198.13 50119.24 88888.00 2017-09-08 00:00:43.000 251 15103.47 3198.25 50119.26 88888.00 2017-09-08 00:00:44.000 251 15104.85 3198.18 50119.24 88888.00 2017-09-08 00:00:45.000 251 15106.05 3198.11 50119.28 52443.34 2017-09-08 00:00:46.000 251 15107.08 3198.17 50119.30 88888.00 2017-09-08 00:00:47.000 251 15107.80 3198.16 50119.32 88888.00 2017-09-08 00:00:48.000 251 15108.43 3197.93 50119.34 88888.00 2017-09-08 00:00:49.000 251 15109.59 3197.78 50119.37 88888.00 2017-09-08 00:00:50.000 251 15110.79 3197.31 50119.36 52444.94 2017-09-08 00:00:51.000 251 15111.91 3196.57 50119.36 88888.00 2017-09-08 00:00:52.000 251 15112.62 3196.07 50119.37 88888.00 2017-09-08 00:00:53.000 251 15112.80 3195.76 50119.35 88888.00 2017-09-08 00:00:54.000 251 15112.81 3195.28 50119.35 88888.00 2017-09-08 00:00:55.000 251 15112.47 3194.63 50119.32 52446.21 2017-09-08 00:00:56.000 251 15111.81 3193.74 50119.37 88888.00 2017-09-08 00:00:57.000 251 15111.51 3192.84 50119.42 88888.00 2017-09-08 00:00:58.000 251 15111.58 3192.08 50119.43 88888.00 2017-09-08 00:00:59.000 251 15111.86 3191.63 50119.42 88888.00 2017-09-08 00:01:00.000 251 15112.38 3191.40 50119.39 52445.65 2017-09-08 00:01:01.000 251 15112.85 3191.19 50119.44 88888.00 2017-09-08 00:01:02.000 251 15113.27 3191.01 50119.48 88888.00 2017-09-08 00:01:03.000 251 15113.80 3190.73 50119.48 88888.00 2017-09-08 00:01:04.000 251 15114.57 3190.34 50119.49 88888.00 2017-09-08 00:01:05.000 251 15115.38 3190.16 50119.53 52446.20 2017-09-08 00:01:06.000 251 15115.96 3190.11 50119.54 88888.00 2017-09-08 00:01:07.000 251 15116.41 3190.08 50119.55 88888.00 2017-09-08 00:01:08.000 251 15116.67 3189.84 50119.58 88888.00 2017-09-08 00:01:09.000 251 15117.09 3189.42 50119.57 88888.00 2017-09-08 00:01:10.000 251 15118.00 3189.27 50119.62 52447.10 2017-09-08 00:01:11.000 251 15119.12 3189.17 50119.67 88888.00 2017-09-08 00:01:12.000 251 15119.85 3189.13 50119.63 88888.00 2017-09-08 00:01:13.000 251 15120.03 3189.09 50119.64 88888.00 2017-09-08 00:01:14.000 251 15119.87 3189.26 50119.69 88888.00 2017-09-08 00:01:15.000 251 15119.60 3189.24 50119.77 52448.20 2017-09-08 00:01:16.000 251 15119.35 3188.95 50119.76 88888.00 2017-09-08 00:01:17.000 251 15119.74 3188.56 50119.78 88888.00 2017-09-08 00:01:18.000 251 15120.53 3188.61 50119.79 88888.00 2017-09-08 00:01:19.000 251 15120.97 3188.69 50119.80 88888.00 2017-09-08 00:01:20.000 251 15121.52 3188.46 50119.80 52448.29 2017-09-08 00:01:21.000 251 15122.08 3188.23 50119.81 88888.00 2017-09-08 00:01:22.000 251 15122.44 3187.93 50119.82 88888.00 2017-09-08 00:01:23.000 251 15122.78 3187.64 50119.89 88888.00 2017-09-08 00:01:24.000 251 15123.02 3187.03 50119.92 88888.00 2017-09-08 00:01:25.000 251 15123.26 3186.10 50119.94 52449.05 2017-09-08 00:01:26.000 251 15123.66 3185.33 50120.01 88888.00 2017-09-08 00:01:27.000 251 15124.19 3184.87 50119.99 88888.00 2017-09-08 00:01:28.000 251 15124.84 3184.38 50119.99 88888.00 2017-09-08 00:01:29.000 251 15125.36 3183.59 50120.04 88888.00 2017-09-08 00:01:30.000 251 15125.77 3182.67 50120.06 52449.54 2017-09-08 00:01:31.000 251 15126.12 3182.28 50120.05 88888.00 2017-09-08 00:01:32.000 251 15126.42 3182.19 50120.06 88888.00 2017-09-08 00:01:33.000 251 15126.86 3182.11 50120.07 88888.00 2017-09-08 00:01:34.000 251 15127.33 3182.01 50120.05 88888.00 2017-09-08 00:01:35.000 251 15127.48 3181.78 50120.10 52450.08 2017-09-08 00:01:36.000 251 15127.48 3181.38 50120.16 88888.00 2017-09-08 00:01:37.000 251 15127.36 3181.32 50120.22 88888.00 2017-09-08 00:01:38.000 251 15126.89 3181.31 50120.13 88888.00 2017-09-08 00:01:39.000 251 15126.25 3181.09 50120.12 88888.00 2017-09-08 00:01:40.000 251 15125.71 3180.80 50120.16 52450.35 2017-09-08 00:01:41.000 251 15124.97 3180.42 50120.30 88888.00 2017-09-08 00:01:42.000 251 15124.37 3180.37 50120.31 88888.00 2017-09-08 00:01:43.000 251 15124.30 3180.69 50120.30 88888.00 2017-09-08 00:01:44.000 251 15124.47 3180.96 50120.34 88888.00 2017-09-08 00:01:45.000 251 15124.86 3181.20 50120.35 52449.53 2017-09-08 00:01:46.000 251 15125.75 3181.42 50120.40 88888.00 2017-09-08 00:01:47.000 251 15126.43 3181.91 50120.42 88888.00 2017-09-08 00:01:48.000 251 15126.47 3182.43 50120.41 88888.00 2017-09-08 00:01:49.000 251 15126.46 3182.71 50120.45 88888.00 2017-09-08 00:01:50.000 251 15126.80 3182.72 50120.50 52450.48 2017-09-08 00:01:51.000 251 15127.07 3182.64 50120.51 88888.00 2017-09-08 00:01:52.000 251 15127.28 3182.37 50120.49 88888.00 2017-09-08 00:01:53.000 251 15127.61 3182.36 50120.53 88888.00 2017-09-08 00:01:54.000 251 15127.91 3182.45 50120.55 88888.00 2017-09-08 00:01:55.000 251 15127.84 3182.39 50120.55 52450.83 2017-09-08 00:01:56.000 251 15127.51 3182.00 50120.60 88888.00 2017-09-08 00:01:57.000 251 15127.23 3181.55 50120.66 88888.00 2017-09-08 00:01:58.000 251 15127.08 3181.29 50120.75 88888.00 2017-09-08 00:01:59.000 251 15127.07 3180.97 50120.79 88888.00 2017-09-08 00:02:00.000 251 15126.99 3180.60 50120.83 52450.80 2017-09-08 00:02:01.000 251 15126.91 3180.09 50120.82 88888.00 2017-09-08 00:02:02.000 251 15127.34 3179.90 50120.84 88888.00 2017-09-08 00:02:03.000 251 15128.27 3180.02 50120.81 88888.00 2017-09-08 00:02:04.000 251 15129.15 3180.20 50120.88 88888.00 2017-09-08 00:02:05.000 251 15129.68 3180.34 50120.91 52451.01 2017-09-08 00:02:06.000 251 15130.07 3180.14 50120.92 88888.00 2017-09-08 00:02:07.000 251 15130.87 3179.85 50120.98 88888.00 2017-09-08 00:02:08.000 251 15131.91 3180.23 50121.01 88888.00 2017-09-08 00:02:09.000 251 15132.83 3180.81 50121.11 88888.00 2017-09-08 00:02:10.000 251 15133.78 3180.85 50121.14 52452.19 2017-09-08 00:02:11.000 251 15134.84 3180.37 50121.16 88888.00 2017-09-08 00:02:12.000 251 15136.10 3179.86 50121.14 88888.00 2017-09-08 00:02:13.000 251 15137.44 3179.75 50121.14 88888.00 2017-09-08 00:02:14.000 251 15138.33 3179.96 50121.17 88888.00 2017-09-08 00:02:15.000 251 15138.66 3179.91 50121.19 52453.92 2017-09-08 00:02:16.000 251 15138.67 3179.24 50121.26 88888.00 2017-09-08 00:02:17.000 251 15138.67 3178.48 50121.30 88888.00 2017-09-08 00:02:18.000 251 15138.88 3178.17 50121.36 88888.00 2017-09-08 00:02:19.000 251 15139.49 3178.22 50121.36 88888.00 2017-09-08 00:02:20.000 251 15139.98 3177.78 50121.43 52454.50 2017-09-08 00:02:21.000 251 15140.36 3177.10 50121.46 88888.00 2017-09-08 00:02:22.000 251 15140.91 3176.62 50121.47 88888.00 2017-09-08 00:02:23.000 251 15141.68 3176.38 50121.51 88888.00 2017-09-08 00:02:24.000 251 15142.58 3176.36 50121.52 88888.00 2017-09-08 00:02:25.000 251 15143.54 3176.82 50121.53 52455.29 2017-09-08 00:02:26.000 251 15144.40 3177.32 50121.58 88888.00 2017-09-08 00:02:27.000 251 15144.73 3177.30 50121.56 88888.00 2017-09-08 00:02:28.000 251 15144.77 3176.53 50121.56 88888.00 2017-09-08 00:02:29.000 251 15145.20 3176.01 50121.56 88888.00 2017-09-08 00:02:30.000 251 15146.08 3175.63 50121.57 52456.43 2017-09-08 00:02:31.000 251 15147.29 3175.31 50121.57 88888.00 2017-09-08 00:02:32.000 251 15148.61 3174.95 50121.58 88888.00 2017-09-08 00:02:33.000 251 15149.66 3174.84 50121.61 88888.00 2017-09-08 00:02:34.000 251 15150.32 3174.98 50121.64 88888.00 2017-09-08 00:02:35.000 251 15150.83 3175.11 50121.69 52457.74 2017-09-08 00:02:36.000 251 15151.15 3175.20 50121.74 88888.00 2017-09-08 00:02:37.000 251 15151.35 3175.22 50121.81 88888.00 2017-09-08 00:02:38.000 251 15151.11 3174.63 50121.82 88888.00 2017-09-08 00:02:39.000 251 15150.70 3173.94 50121.75 88888.00 2017-09-08 00:02:40.000 251 15150.61 3173.57 50121.74 52458.41 2017-09-08 00:02:41.000 251 15150.79 3173.37 50121.76 88888.00 2017-09-08 00:02:42.000 251 15150.74 3173.00 50121.78 88888.00 2017-09-08 00:02:43.000 251 15150.86 3172.75 50121.83 88888.00 2017-09-08 00:02:44.000 251 15151.21 3172.72 50121.82 88888.00 2017-09-08 00:02:45.000 251 15151.30 3172.82 50121.80 52458.11 2017-09-08 00:02:46.000 251 15151.14 3172.83 50121.83 88888.00 2017-09-08 00:02:47.000 251 15150.96 3173.06 50121.83 88888.00 2017-09-08 00:02:48.000 251 15151.29 3173.18 50121.84 88888.00 2017-09-08 00:02:49.000 251 15152.05 3173.39 50121.83 88888.00 2017-09-08 00:02:50.000 251 15152.79 3173.67 50121.86 52458.25 2017-09-08 00:02:51.000 251 15153.25 3173.89 50121.87 88888.00 2017-09-08 00:02:52.000 251 15153.31 3173.93 50121.89 88888.00 2017-09-08 00:02:53.000 251 15153.17 3173.57 50121.85 88888.00 2017-09-08 00:02:54.000 251 15153.03 3172.85 50121.85 88888.00 2017-09-08 00:02:55.000 251 15153.04 3171.91 50121.80 52458.94 2017-09-08 00:02:56.000 251 15152.83 3170.87 50121.80 88888.00 2017-09-08 00:02:57.000 251 15152.37 3170.31 50121.74 88888.00 2017-09-08 00:02:58.000 251 15151.86 3170.02 50121.73 88888.00 2017-09-08 00:02:59.000 251 15151.34 3169.73 50121.75 88888.00 2017-09-08 00:03:00.000 251 15150.64 3169.50 50121.74 52458.29 2017-09-08 00:03:01.000 251 15150.37 3169.13 50121.68 88888.00 2017-09-08 00:03:02.000 251 15150.82 3169.01 50121.70 88888.00 2017-09-08 00:03:03.000 251 15151.54 3169.06 50121.65 88888.00 2017-09-08 00:03:04.000 251 15152.09 3169.07 50121.58 88888.00 2017-09-08 00:03:05.000 251 15152.50 3169.10 50121.62 52457.95 2017-09-08 00:03:06.000 251 15152.74 3168.86 50121.61 88888.00 2017-09-08 00:03:07.000 251 15152.86 3168.67 50121.60 88888.00 2017-09-08 00:03:08.000 251 15153.10 3168.61 50121.62 88888.00 2017-09-08 00:03:09.000 251 15153.87 3168.78 50121.63 88888.00 2017-09-08 00:03:10.000 251 15154.83 3169.25 50121.64 52458.35 2017-09-08 00:03:11.000 251 15155.80 3169.89 50121.64 88888.00 2017-09-08 00:03:12.000 251 15156.61 3170.26 50121.60 88888.00 2017-09-08 00:03:13.000 251 15157.64 3170.30 50121.58 88888.00 2017-09-08 00:03:14.000 251 15158.69 3170.49 50121.62 88888.00 2017-09-08 00:03:15.000 251 15159.81 3170.64 50121.60 52459.72 2017-09-08 00:03:16.000 251 15160.86 3170.63 50121.60 88888.00 2017-09-08 00:03:17.000 251 15161.54 3170.71 50121.61 88888.00 2017-09-08 00:03:18.000 251 15162.04 3170.96 50121.62 88888.00 2017-09-08 00:03:19.000 251 15161.98 3170.82 50121.65 88888.00 2017-09-08 00:03:20.000 251 15161.54 3170.29 50121.65 52461.13 2017-09-08 00:03:21.000 251 15160.92 3169.45 50121.58 88888.00 2017-09-08 00:03:22.000 251 15160.78 3168.88 50121.60 88888.00 2017-09-08 00:03:23.000 251 15161.14 3168.73 50121.59 88888.00 2017-09-08 00:03:24.000 251 15161.51 3168.59 50121.60 88888.00 2017-09-08 00:03:25.000 251 15161.98 3168.70 50121.60 52460.74 2017-09-08 00:03:26.000 251 15162.58 3169.01 50121.70 88888.00 2017-09-08 00:03:27.000 251 15162.92 3169.21 50121.64 88888.00 2017-09-08 00:03:28.000 251 15163.59 3169.22 50121.58 88888.00 2017-09-08 00:03:29.000 251 15164.48 3169.13 50121.58 88888.00 2017-09-08 00:03:30.000 251 15165.20 3168.82 50121.54 52461.37 2017-09-08 00:03:31.000 251 15166.16 3168.50 50121.49 88888.00 2017-09-08 00:03:32.000 251 15167.18 3168.27 50121.52 88888.00 2017-09-08 00:03:33.000 251 15168.23 3168.07 50121.55 88888.00 2017-09-08 00:03:34.000 251 15169.29 3167.75 50121.53 88888.00 2017-09-08 00:03:35.000 251 15170.42 3167.26 50121.54 52462.59 2017-09-08 00:03:36.000 251 15171.64 3166.56 50121.55 88888.00 2017-09-08 00:03:37.000 251 15172.46 3165.85 50121.59 88888.00 2017-09-08 00:03:38.000 251 15172.75 3165.06 50121.61 88888.00 2017-09-08 00:03:39.000 251 15173.17 3164.18 50121.66 88888.00 2017-09-08 00:03:40.000 251 15173.76 3163.49 50121.70 52463.93 2017-09-08 00:03:41.000 251 15174.51 3163.14 50121.71 88888.00 2017-09-08 00:03:42.000 251 15175.30 3163.43 50121.67 88888.00 2017-09-08 00:03:43.000 251 15175.58 3163.65 50121.66 88888.00 2017-09-08 00:03:44.000 251 15175.94 3163.44 50121.67 88888.00 2017-09-08 00:03:45.000 251 15176.71 3163.13 50121.69 52464.70 2017-09-08 00:03:46.000 251 15177.28 3163.10 50121.72 88888.00 2017-09-08 00:03:47.000 251 15177.86 3163.20 50121.73 88888.00 2017-09-08 00:03:48.000 251 15178.55 3163.41 50121.65 88888.00 2017-09-08 00:03:49.000 251 15178.79 3163.46 50121.71 88888.00 2017-09-08 00:03:50.000 251 15178.75 3163.21 50121.75 52465.53 2017-09-08 00:03:51.000 251 15178.72 3162.86 50121.78 88888.00 2017-09-08 00:03:52.000 251 15178.61 3162.43 50121.73 88888.00 2017-09-08 00:03:53.000 251 15178.73 3162.11 50121.75 88888.00 2017-09-08 00:03:54.000 251 15179.11 3161.90 50121.80 88888.00 2017-09-08 00:03:55.000 251 15179.44 3161.70 50121.86 52465.62 2017-09-08 00:03:56.000 251 15179.55 3161.53 50121.86 88888.00 2017-09-08 00:03:57.000 251 15179.36 3161.41 50121.82 88888.00 2017-09-08 00:03:58.000 251 15179.00 3161.55 50121.84 88888.00 2017-09-08 00:03:59.000 251 15178.40 3162.00 50121.86 88888.00 2017-09-08 00:04:00.000 251 15177.78 3162.05 50121.84 52465.81 2017-09-08 00:04:01.000 251 15177.12 3161.77 50121.81 88888.00 2017-09-08 00:04:02.000 251 15176.90 3161.70 50121.83 88888.00 2017-09-08 00:04:03.000 251 15176.70 3161.85 50121.78 88888.00 2017-09-08 00:04:04.000 251 15176.50 3162.13 50121.75 88888.00 2017-09-08 00:04:05.000 251 15176.49 3162.57 50121.81 52465.13 2017-09-08 00:04:06.000 251 15176.37 3162.68 50121.89 88888.00 2017-09-08 00:04:07.000 251 15176.00 3162.68 50121.89 88888.00 2017-09-08 00:04:08.000 251 15175.61 3162.71 50121.86 88888.00 2017-09-08 00:04:09.000 251 15175.27 3162.84 50121.85 88888.00 2017-09-08 00:04:10.000 251 15174.87 3162.77 50121.87 52464.88 2017-09-08 00:04:11.000 251 15174.47 3162.84 50121.86 88888.00 2017-09-08 00:04:12.000 251 15173.75 3163.07 50121.85 88888.00 2017-09-08 00:04:13.000 251 15172.57 3162.90 50121.88 88888.00 2017-09-08 00:04:14.000 251 15171.62 3162.41 50121.88 88888.00 2017-09-08 00:04:15.000 251 15170.84 3161.88 50121.90 52464.14 2017-09-08 00:04:16.000 251 15170.04 3161.34 50121.90 88888.00 2017-09-08 00:04:17.000 251 15169.53 3161.35 50121.85 88888.00 2017-09-08 00:04:18.000 251 15168.82 3161.96 50121.78 88888.00 2017-09-08 00:04:19.000 251 15167.88 3162.41 50121.76 88888.00 2017-09-08 00:04:20.000 251 15167.29 3162.74 50121.79 52462.87 2017-09-08 00:04:21.000 251 15166.79 3162.94 50121.76 88888.00 2017-09-08 00:04:22.000 251 15166.35 3163.05 50121.80 88888.00 2017-09-08 00:04:23.000 251 15166.09 3163.19 50121.72 88888.00 2017-09-08 00:04:24.000 251 15165.93 3163.56 50121.70 88888.00 2017-09-08 00:04:25.000 251 15165.38 3163.88 50121.73 52462.03 2017-09-08 00:04:26.000 251 15164.49 3164.05 50121.77 88888.00 2017-09-08 00:04:27.000 251 15163.29 3164.12 50121.76 88888.00 2017-09-08 00:04:28.000 251 15162.07 3164.06 50121.73 88888.00 2017-09-08 00:04:29.000 251 15160.99 3163.96 50121.67 88888.00 2017-09-08 00:04:30.000 251 15160.11 3163.87 50121.64 52460.96 2017-09-08 00:04:31.000 251 15159.49 3163.75 50121.60 88888.00 2017-09-08 00:04:32.000 251 15158.85 3164.02 50121.59 88888.00 2017-09-08 00:04:33.000 251 15158.16 3164.30 50121.53 88888.00 2017-09-08 00:04:34.000 251 15157.53 3164.21 50121.54 88888.00 2017-09-08 00:04:35.000 251 15157.14 3164.06 50121.52 52459.64 2017-09-08 00:04:36.000 251 15156.62 3164.13 50121.51 88888.00 2017-09-08 00:04:37.000 251 15155.92 3164.21 50121.48 88888.00 2017-09-08 00:04:38.000 251 15155.19 3164.20 50121.42 88888.00 2017-09-08 00:04:39.000 251 15154.45 3164.15 50121.34 88888.00 2017-09-08 00:04:40.000 251 15153.83 3164.51 50121.29 52458.60 2017-09-08 00:04:41.000 251 15153.51 3165.19 50121.28 88888.00 2017-09-08 00:04:42.000 251 15153.37 3165.67 50121.23 88888.00 2017-09-08 00:04:43.000 251 15153.28 3165.85 50121.20 88888.00 2017-09-08 00:04:44.000 251 15153.18 3166.02 50121.14 88888.00 2017-09-08 00:04:45.000 251 15152.96 3166.34 50121.10 52457.87 2017-09-08 00:04:46.000 251 15152.43 3166.64 50121.09 88888.00 2017-09-08 00:04:47.000 251 15151.64 3166.42 50121.05 88888.00 2017-09-08 00:04:48.000 251 15150.85 3166.07 50121.01 88888.00 2017-09-08 00:04:49.000 251 15150.34 3166.14 50120.97 88888.00 2017-09-08 00:04:50.000 251 15150.22 3166.35 50120.93 52457.00 2017-09-08 00:04:51.000 251 15150.21 3166.67 50120.88 88888.00 2017-09-08 00:04:52.000 251 15150.06 3166.83 50120.84 88888.00 2017-09-08 00:04:53.000 251 15149.62 3166.78 50120.74 88888.00 2017-09-08 00:04:54.000 251 15148.97 3166.70 50120.60 88888.00 2017-09-08 00:04:55.000 251 15148.16 3166.68 50120.51 52456.43 2017-09-08 00:04:56.000 251 15147.47 3166.57 50120.49 88888.00 2017-09-08 00:04:57.000 251 15146.93 3166.45 50120.38 88888.00 2017-09-08 00:04:58.000 251 15146.73 3166.54 50120.35 88888.00 2017-09-08 00:04:59.000 251 15146.52 3166.92 50120.30 88888.00 2017-09-08 00:05:00.000 251 15146.32 3166.99 50120.23 52455.17 2017-09-08 00:05:01.000 251 15146.33 3166.74 50120.13 88888.00 2017-09-08 00:05:02.000 251 15145.70 3166.50 50120.02 88888.00 2017-09-08 00:05:03.000 251 15145.22 3166.22 50119.98 88888.00 2017-09-08 00:05:04.000 251 15145.07 3166.12 50119.96 88888.00 2017-09-08 00:05:05.000 251 15144.66 3166.23 50119.87 52454.42 2017-09-08 00:05:06.000 251 15144.46 3166.10 50119.77 88888.00 2017-09-08 00:05:07.000 251 15144.50 3165.99 50119.67 88888.00 2017-09-08 00:05:08.000 251 15144.05 3165.93 50119.58 88888.00 2017-09-08 00:05:09.000 251 15143.60 3165.81 50119.51 88888.00 2017-09-08 00:05:10.000 251 15143.36 3165.77 50119.49 99999.00 2017-09-08 00:05:11.000 251 15142.98 3165.91 50119.38 88888.00 2017-09-08 00:05:12.000 251 15142.46 3166.12 50119.29 88888.00 2017-09-08 00:05:13.000 251 15142.26 3165.92 50119.21 88888.00 2017-09-08 00:05:14.000 251 15142.58 3165.77 50119.08 88888.00 2017-09-08 00:05:15.000 251 15143.19 3165.88 50119.01 52452.75 2017-09-08 00:05:16.000 251 15143.28 3166.57 50118.97 88888.00 2017-09-08 00:05:17.000 251 15142.88 3167.21 50118.89 88888.00 2017-09-08 00:05:18.000 251 15142.44 3167.29 50118.74 88888.00 2017-09-08 00:05:19.000 251 15142.01 3167.35 50118.65 88888.00 2017-09-08 00:05:20.000 251 15141.63 3167.74 50118.55 52452.48 2017-09-08 00:05:21.000 251 15141.30 3167.94 50118.46 88888.00 2017-09-08 00:05:22.000 251 15141.33 3168.07 50118.35 88888.00 2017-09-08 00:05:23.000 251 15141.54 3168.30 50118.22 88888.00 2017-09-08 00:05:24.000 251 15141.25 3168.56 50118.10 88888.00 2017-09-08 00:05:25.000 251 15140.60 3168.74 50118.03 52451.77 2017-09-08 00:05:26.000 251 15139.93 3168.60 50117.90 88888.00 2017-09-08 00:05:27.000 251 15139.53 3168.57 50117.76 88888.00 2017-09-08 00:05:28.000 251 15139.07 3168.89 50117.71 88888.00 2017-09-08 00:05:29.000 251 15138.21 3169.20 50117.60 88888.00 2017-09-08 00:05:30.000 251 15137.57 3169.09 50117.49 52450.66 2017-09-08 00:05:31.000 251 15137.22 3168.98 50117.40 88888.00 2017-09-08 00:05:32.000 251 15137.05 3169.52 50117.26 88888.00 2017-09-08 00:05:33.000 251 15136.70 3170.30 50117.09 88888.00 2017-09-08 00:05:34.000 251 15136.10 3170.72 50116.96 88888.00 2017-09-08 00:05:35.000 251 15135.10 3170.62 50116.79 52449.49 2017-09-08 00:05:36.000 251 15133.73 3170.26 50116.66 88888.00 2017-09-08 00:05:37.000 251 15132.73 3169.68 50116.54 88888.00 2017-09-08 00:05:38.000 251 15132.21 3169.00 50116.38 88888.00 2017-09-08 00:05:39.000 251 15132.08 3168.64 50116.26 88888.00 2017-09-08 00:05:40.000 251 15132.04 3168.63 50116.14 52447.49 2017-09-08 00:05:41.000 251 15131.81 3168.65 50116.04 88888.00 2017-09-08 00:05:42.000 251 15131.35 3168.59 50115.90 88888.00 2017-09-08 00:05:43.000 251 15130.89 3168.69 50115.73 88888.00 2017-09-08 00:05:44.000 251 15130.31 3168.90 50115.61 88888.00 2017-09-08 00:05:45.000 251 15129.75 3168.94 50115.40 52446.43 2017-09-08 00:05:46.000 251 15129.51 3168.93 50115.30 88888.00 2017-09-08 00:05:47.000 251 15129.25 3169.24 50115.13 88888.00 2017-09-08 00:05:48.000 251 15128.92 3169.65 50114.97 88888.00 2017-09-08 00:05:49.000 251 15128.62 3170.06 50114.85 88888.00 2017-09-08 00:05:50.000 251 15128.22 3170.37 50114.75 52445.20 2017-09-08 00:05:51.000 251 15127.76 3170.58 50114.61 88888.00 2017-09-08 00:05:52.000 251 15127.33 3170.90 50114.48 88888.00 2017-09-08 00:05:53.000 251 15127.14 3171.28 50114.36 88888.00 2017-09-08 00:05:54.000 251 15126.97 3171.84 50114.23 88888.00 2017-09-08 00:05:55.000 251 15126.61 3172.44 50114.09 52444.06 2017-09-08 00:05:56.000 251 15126.16 3172.97 50113.92 88888.00 2017-09-08 00:05:57.000 251 15125.50 3173.39 50113.76 88888.00 2017-09-08 00:05:58.000 251 15125.01 3173.96 50113.57 88888.00 2017-09-08 00:05:59.000 251 15124.60 3174.67 50113.40 88888.00 2017-09-08 00:06:00.000 251 15124.03 3175.25 50113.24 52442.94 2017-09-08 00:06:01.000 251 15123.51 3175.86 50113.09 88888.00 2017-09-08 00:06:02.000 251 15122.71 3176.38 50112.90 88888.00 2017-09-08 00:06:03.000 251 15121.56 3176.55 50112.73 88888.00 2017-09-08 00:06:04.000 251 15120.39 3176.65 50112.56 88888.00 2017-09-08 00:06:05.000 251 15119.23 3176.98 50112.39 52441.48 2017-09-08 00:06:06.000 251 15118.31 3177.35 50112.24 88888.00 2017-09-08 00:06:07.000 251 15117.47 3178.05 50112.05 88888.00 2017-09-08 00:06:08.000 251 15116.29 3178.72 50111.83 88888.00 2017-09-08 00:06:09.000 251 15115.09 3179.24 50111.70 88888.00 2017-09-08 00:06:10.000 251 15114.05 3179.70 50111.56 52439.23 2017-09-08 00:06:11.000 251 15113.04 3179.93 50111.38 88888.00 2017-09-08 00:06:12.000 251 15112.01 3180.46 50111.13 88888.00 2017-09-08 00:06:13.000 251 15110.98 3180.98 50110.90 88888.00 2017-09-08 00:06:14.000 251 15109.89 3181.39 50110.76 88888.00 2017-09-08 00:06:15.000 251 15108.91 3181.83 50110.57 52436.94 2017-09-08 00:06:16.000 251 15107.99 3182.54 50110.42 88888.00 2017-09-08 00:06:17.000 251 15107.21 3183.41 50110.22 88888.00 2017-09-08 00:06:18.000 251 15106.52 3184.15 50110.03 88888.00 2017-09-08 00:06:19.000 251 15105.76 3184.60 50109.82 88888.00 2017-09-08 00:06:20.000 251 15105.17 3185.30 50109.60 52434.87 2017-09-08 00:06:21.000 251 15104.99 3186.38 50109.44 88888.00 2017-09-08 00:06:22.000 251 15104.83 3187.48 50109.23 88888.00 2017-09-08 00:06:23.000 251 15104.01 3188.26 50109.06 88888.00 2017-09-08 00:06:24.000 251 15102.75 3188.79 50108.90 88888.00 2017-09-08 00:06:25.000 251 15101.38 3189.12 50108.68 52433.57 2017-09-08 00:06:26.000 251 15100.45 3189.49 50108.46 88888.00 2017-09-08 00:06:27.000 251 15099.98 3190.00 50108.19 88888.00 2017-09-08 00:06:28.000 251 15099.19 3190.63 50107.98 88888.00 2017-09-08 00:06:29.000 251 15098.64 3191.39 50107.81 88888.00 2017-09-08 00:06:30.000 251 15097.77 3192.21 50107.62 52431.34 2017-09-08 00:06:31.000 251 15096.33 3192.83 50107.43 88888.00 2017-09-08 00:06:32.000 251 15094.79 3192.88 50107.28 88888.00 2017-09-08 00:06:33.000 251 15093.51 3192.27 50107.06 88888.00 2017-09-08 00:06:34.000 251 15092.58 3192.02 50106.86 88888.00 2017-09-08 00:06:35.000 251 15091.46 3192.20 50106.66 52428.84 2017-09-08 00:06:36.000 251 15090.50 3192.42 50106.46 88888.00 2017-09-08 00:06:37.000 251 15089.93 3192.60 50106.22 88888.00 2017-09-08 00:06:38.000 251 15089.39 3192.65 50105.98 88888.00 2017-09-08 00:06:39.000 251 15088.58 3192.79 50105.72 88888.00 2017-09-08 00:06:40.000 251 15088.15 3192.91 50105.48 52426.60 2017-09-08 00:06:41.000 251 15087.05 3192.72 50105.27 88888.00 2017-09-08 00:06:42.000 251 15086.06 3192.49 50104.99 88888.00 2017-09-08 00:06:43.000 251 15085.98 3192.20 50104.75 88888.00 2017-09-08 00:06:44.000 251 15086.17 3192.72 50104.52 88888.00 2017-09-08 00:06:45.000 251 15086.05 3193.06 50104.28 52424.37 2017-09-08 00:06:46.000 251 15085.63 3192.72 50104.10 88888.00 2017-09-08 00:06:47.000 251 15085.05 3192.55 50103.91 88888.00 2017-09-08 00:06:48.000 251 15084.53 3192.76 50103.64 88888.00 2017-09-08 00:06:49.000 251 15084.14 3193.17 50103.41 88888.00 2017-09-08 00:06:50.000 251 15083.71 3193.41 50103.25 52423.01 2017-09-08 00:06:51.000 251 15082.98 3193.44 50103.04 88888.00 2017-09-08 00:06:52.000 251 15082.87 3193.57 50102.74 88888.00 2017-09-08 00:06:53.000 251 15082.85 3193.85 50102.50 88888.00 2017-09-08 00:06:54.000 251 15082.31 3193.95 50102.27 88888.00 2017-09-08 00:06:55.000 251 15082.01 3193.91 50102.06 52421.61 2017-09-08 00:06:56.000 251 15081.80 3194.07 50101.89 88888.00 2017-09-08 00:06:57.000 251 15081.22 3194.27 50101.67 88888.00 2017-09-08 00:06:58.000 251 15079.83 3194.39 50101.45 88888.00 2017-09-08 00:06:59.000 251 15078.16 3194.35 50101.26 88888.00 2017-09-08 00:07:00.000 251 15076.96 3194.04 50101.01 52419.86 2017-09-08 00:07:01.000 251 15075.98 3193.90 50100.75 88888.00 2017-09-08 00:07:02.000 251 15074.94 3194.35 50100.54 88888.00 2017-09-08 00:07:03.000 251 15074.22 3194.79 50100.28 88888.00 2017-09-08 00:07:04.000 251 15074.03 3195.14 50100.08 88888.00 2017-09-08 00:07:05.000 251 15074.29 3195.95 50099.88 52416.97 2017-09-08 00:07:06.000 251 15074.65 3196.69 50099.63 88888.00 2017-09-08 00:07:07.000 251 15074.64 3197.32 50099.37 88888.00 2017-09-08 00:07:08.000 251 15074.61 3198.12 50099.18 88888.00 2017-09-08 00:07:09.000 251 15074.78 3198.73 50098.95 88888.00 2017-09-08 00:07:10.000 251 15074.94 3199.33 50098.75 52416.11 2017-09-08 00:07:11.000 251 15075.09 3199.88 50098.51 88888.00 2017-09-08 00:07:12.000 251 15075.19 3200.22 50098.23 88888.00 2017-09-08 00:07:13.000 251 15075.16 3200.34 50098.02 88888.00 2017-09-08 00:07:14.000 251 15074.88 3200.27 50097.80 88888.00 2017-09-08 00:07:15.000 251 15074.74 3200.17 50097.54 52415.45 2017-09-08 00:07:16.000 251 15074.55 3200.19 50097.34 88888.00 2017-09-08 00:07:17.000 251 15073.85 3200.21 50097.16 88888.00 2017-09-08 00:07:18.000 251 15072.86 3200.11 50096.91 88888.00 2017-09-08 00:07:19.000 251 15071.88 3200.05 50096.63 88888.00 2017-09-08 00:07:20.000 251 15071.11 3199.96 50096.44 52413.83 2017-09-08 00:07:21.000 251 15070.79 3199.88 50096.25 88888.00 2017-09-08 00:07:22.000 251 15070.81 3199.91 50096.02 88888.00 2017-09-08 00:07:23.000 251 15070.97 3199.88 50095.78 88888.00 2017-09-08 00:07:24.000 251 15071.10 3200.01 50095.61 88888.00 2017-09-08 00:07:25.000 251 15071.33 3200.45 50095.42 52412.11 2017-09-08 00:07:26.000 251 15071.50 3200.77 50095.16 88888.00 2017-09-08 00:07:27.000 251 15071.91 3201.16 50094.94 88888.00 2017-09-08 00:07:28.000 251 15072.86 3201.83 50094.75 88888.00 2017-09-08 00:07:29.000 251 15073.68 3202.50 50094.54 88888.00 2017-09-08 00:07:30.000 251 15073.85 3203.01 50094.38 52411.62 2017-09-08 00:07:31.000 251 15074.07 3203.42 50094.21 88888.00 2017-09-08 00:07:32.000 251 15074.37 3203.92 50094.00 88888.00 2017-09-08 00:07:33.000 251 15074.36 3204.36 50093.81 88888.00 2017-09-08 00:07:34.000 251 15074.29 3204.88 50093.62 88888.00 2017-09-08 00:07:35.000 251 15074.21 3205.47 50093.41 52411.39 2017-09-08 00:07:36.000 251 15073.77 3205.91 50093.17 88888.00 2017-09-08 00:07:37.000 251 15073.00 3206.01 50092.95 88888.00 2017-09-08 00:07:38.000 251 15071.85 3205.92 50092.77 88888.00 2017-09-08 00:07:39.000 251 15070.80 3206.10 50092.57 88888.00 2017-09-08 00:07:40.000 251 15069.62 3206.47 50092.36 52409.95 2017-09-08 00:07:41.000 251 15068.23 3206.67 50092.18 88888.00 2017-09-08 00:07:42.000 251 15067.03 3206.92 50091.97 88888.00 2017-09-08 00:07:43.000 251 15066.06 3207.29 50091.78 88888.00 2017-09-08 00:07:44.000 251 15065.16 3207.75 50091.53 88888.00 2017-09-08 00:07:45.000 251 15064.43 3208.08 50091.32 52407.31 2017-09-08 00:07:46.000 251 15064.03 3208.37 50091.08 88888.00 2017-09-08 00:07:47.000 251 15064.12 3208.83 50090.84 88888.00 2017-09-08 00:07:48.000 251 15064.41 3209.34 50090.65 88888.00 2017-09-08 00:07:49.000 251 15064.76 3209.86 50090.47 88888.00 2017-09-08 00:07:50.000 251 15065.12 3210.24 50090.27 52405.80 2017-09-08 00:07:51.000 251 15065.43 3210.61 50090.09 88888.00 2017-09-08 00:07:52.000 251 15065.64 3210.95 50089.87 88888.00 2017-09-08 00:07:53.000 251 15065.95 3211.09 50089.64 88888.00 2017-09-08 00:07:54.000 251 15066.32 3211.21 50089.48 88888.00 2017-09-08 00:07:55.000 251 15066.64 3211.48 50089.32 52405.42 2017-09-08 00:07:56.000 251 15066.70 3211.76 50089.15 88888.00 2017-09-08 00:07:57.000 251 15066.39 3211.90 50088.90 88888.00 2017-09-08 00:07:58.000 251 15066.23 3211.95 50088.74 88888.00 2017-09-08 00:07:59.000 251 15065.91 3212.08 50088.56 88888.00 2017-09-08 00:08:00.000 251 15065.58 3212.25 50088.36 52404.73 2017-09-08 00:08:01.000 251 15065.24 3212.28 50088.16 88888.00 2017-09-08 00:08:02.000 251 15065.00 3212.25 50087.95 88888.00 2017-09-08 00:08:03.000 251 15064.84 3212.33 50087.78 88888.00 2017-09-08 00:08:04.000 251 15064.58 3212.25 50087.62 88888.00 2017-09-08 00:08:05.000 251 15064.28 3212.01 50087.46 52403.49 2017-09-08 00:08:06.000 251 15064.34 3211.96 50087.30 88888.00 2017-09-08 00:08:07.000 251 15064.37 3211.90 50087.06 88888.00 2017-09-08 00:08:08.000 251 15064.42 3211.56 50086.92 88888.00 2017-09-08 00:08:09.000 251 15064.71 3211.25 50086.79 88888.00 2017-09-08 00:08:10.000 251 15065.32 3211.29 50086.67 52402.43 2017-09-08 00:08:11.000 251 15066.10 3211.60 50086.54 88888.00 2017-09-08 00:08:12.000 251 15066.91 3211.93 50086.33 88888.00 2017-09-08 00:08:13.000 251 15067.60 3212.31 50086.18 88888.00 2017-09-08 00:08:14.000 251 15068.17 3212.64 50085.98 88888.00 2017-09-08 00:08:15.000 251 15068.64 3212.96 50085.82 52402.53 2017-09-08 00:08:16.000 251 15068.97 3213.29 50085.66 88888.00 2017-09-08 00:08:17.000 251 15069.29 3213.67 50085.46 88888.00 2017-09-08 00:08:18.000 251 15069.50 3214.08 50085.33 88888.00 2017-09-08 00:08:19.000 251 15069.53 3214.44 50085.21 88888.00 2017-09-08 00:08:20.000 251 15069.38 3214.62 50085.08 52402.53 2017-09-08 00:08:21.000 251 15069.18 3214.73 50084.97 88888.00 2017-09-08 00:08:22.000 251 15069.01 3214.82 50084.76 88888.00 2017-09-08 00:08:23.000 251 15068.87 3215.02 50084.62 88888.00 2017-09-08 00:08:24.000 251 15068.66 3215.38 50084.54 88888.00 2017-09-08 00:08:25.000 251 15068.15 3215.66 50084.39 52401.70 2017-09-08 00:08:26.000 251 15067.40 3215.72 50084.26 88888.00 2017-09-08 00:08:27.000 251 15066.55 3215.86 50084.09 88888.00 2017-09-08 00:08:28.000 251 15065.61 3216.01 50083.88 88888.00 2017-09-08 00:08:29.000 251 15064.78 3216.13 50083.72 88888.00 2017-09-08 00:08:30.000 251 15064.07 3216.26 50083.60 52400.20 2017-09-08 00:08:31.000 251 15063.29 3216.34 50083.48 88888.00 2017-09-08 00:08:32.000 251 15062.68 3216.49 50083.28 88888.00 2017-09-08 00:08:33.000 251 15062.14 3216.63 50083.16 88888.00 2017-09-08 00:08:34.000 251 15061.51 3216.85 50083.04 88888.00 2017-09-08 00:08:35.000 251 15060.93 3217.08 50082.90 52398.48 2017-09-08 00:08:36.000 251 15060.32 3217.56 50082.76 88888.00 2017-09-08 00:08:37.000 251 15059.52 3217.95 50082.56 88888.00 2017-09-08 00:08:38.000 251 15058.56 3218.25 50082.40 88888.00 2017-09-08 00:08:39.000 251 15057.92 3218.49 50082.30 88888.00 2017-09-08 00:08:40.000 251 15057.64 3218.60 50082.18 52396.83 2017-09-08 00:08:41.000 251 15057.42 3218.78 50082.04 88888.00 2017-09-08 00:08:42.000 251 15056.95 3219.12 50081.96 88888.00 2017-09-08 00:08:43.000 251 15056.22 3219.32 50081.76 88888.00 2017-09-08 00:08:44.000 251 15055.37 3219.22 50081.60 88888.00 2017-09-08 00:08:45.000 251 15054.71 3219.17 50081.48 52395.58 2017-09-08 00:08:46.000 251 15053.93 3219.27 50081.35 88888.00 2017-09-08 00:08:47.000 251 15053.22 3219.46 50081.15 88888.00 2017-09-08 00:08:48.000 251 15052.74 3219.87 50081.03 88888.00 2017-09-08 00:08:49.000 251 15052.17 3220.13 50080.96 88888.00 2017-09-08 00:08:50.000 251 15051.35 3220.18 50080.81 52393.90 2017-09-08 00:08:51.000 251 15050.56 3220.05 50080.67 88888.00 2017-09-08 00:08:52.000 251 15049.78 3219.91 50080.53 88888.00 2017-09-08 00:08:53.000 251 15048.95 3219.77 50080.38 88888.00 2017-09-08 00:08:54.000 251 15048.44 3219.93 50080.22 88888.00 2017-09-08 00:08:55.000 251 15048.05 3220.24 50080.14 52392.25 2017-09-08 00:08:56.000 251 15047.76 3220.59 50080.05 88888.00 2017-09-08 00:08:57.000 251 15047.25 3220.80 50079.86 88888.00 2017-09-08 00:08:58.000 251 15047.11 3221.08 50079.74 88888.00 2017-09-08 00:08:59.000 251 15047.02 3221.53 50079.63 88888.00 2017-09-08 00:09:00.000 251 15046.79 3222.00 50079.51 52391.04 2017-09-08 00:09:01.000 251 15046.45 3222.22 50079.38 88888.00 2017-09-08 00:09:02.000 251 15046.08 3222.12 50079.26 88888.00 2017-09-08 00:09:03.000 251 15045.90 3221.95 50079.11 88888.00 2017-09-08 00:09:04.000 251 15045.68 3221.85 50079.05 88888.00 2017-09-08 00:09:05.000 251 15045.75 3221.93 50078.93 52390.17 2017-09-08 00:09:06.000 251 15046.04 3222.22 50078.78 88888.00 2017-09-08 00:09:07.000 251 15046.11 3222.45 50078.61 88888.00 2017-09-08 00:09:08.000 251 15045.89 3222.48 50078.49 88888.00 2017-09-08 00:09:09.000 251 15045.75 3222.48 50078.41 88888.00 2017-09-08 00:09:10.000 251 15045.61 3222.38 50078.32 52389.66 2017-09-08 00:09:11.000 251 15045.52 3222.36 50078.20 88888.00 2017-09-08 00:09:12.000 251 15045.25 3222.34 50078.11 88888.00 2017-09-08 00:09:13.000 251 15045.17 3222.30 50077.99 88888.00 2017-09-08 00:09:14.000 251 15045.39 3222.47 50077.87 88888.00 2017-09-08 00:09:15.000 251 15045.38 3222.79 50077.74 52388.82 2017-09-08 00:09:16.000 251 15045.15 3222.83 50077.69 88888.00 2017-09-08 00:09:17.000 251 15045.02 3222.71 50077.55 88888.00 2017-09-08 00:09:18.000 251 15044.84 3222.73 50077.38 88888.00 2017-09-08 00:09:19.000 251 15044.82 3222.67 50077.31 88888.00 2017-09-08 00:09:20.000 251 15044.97 3222.60 50077.19 52388.21 2017-09-08 00:09:21.000 251 15045.17 3222.70 50077.10 88888.00 2017-09-08 00:09:22.000 251 15045.21 3222.84 50077.01 88888.00 2017-09-08 00:09:23.000 251 15044.95 3222.79 50076.86 88888.00 2017-09-08 00:09:24.000 251 15044.56 3222.54 50076.71 88888.00 2017-09-08 00:09:25.000 251 15044.48 3222.38 50076.63 52387.79 2017-09-08 00:09:26.000 251 15044.39 3222.23 50076.56 88888.00 2017-09-08 00:09:27.000 251 15044.44 3222.22 50076.45 88888.00 2017-09-08 00:09:28.000 251 15044.34 3222.16 50076.37 88888.00 2017-09-08 00:09:29.000 251 15044.21 3222.08 50076.24 88888.00 2017-09-08 00:09:30.000 251 15044.24 3222.20 50076.12 52387.06 2017-09-08 00:09:31.000 251 15044.10 3222.20 50076.02 88888.00 2017-09-08 00:09:32.000 251 15044.12 3222.15 50075.90 88888.00 2017-09-08 00:09:33.000 251 15044.25 3222.12 50075.75 88888.00 2017-09-08 00:09:34.000 251 15044.39 3222.10 50075.74 88888.00 2017-09-08 00:09:35.000 251 15044.52 3222.17 50075.64 52386.50 2017-09-08 00:09:36.000 251 15044.44 3222.28 50075.52 88888.00 2017-09-08 00:09:37.000 251 15044.11 3222.15 50075.40 88888.00 2017-09-08 00:09:38.000 251 15043.86 3221.93 50075.25 88888.00 2017-09-08 00:09:39.000 251 15043.72 3221.76 50075.14 88888.00 2017-09-08 00:09:40.000 251 15043.73 3221.58 50075.08 52385.94 2017-09-08 00:09:41.000 251 15043.89 3221.44 50074.98 88888.00 2017-09-08 00:09:42.000 251 15043.87 3221.20 50074.87 88888.00 2017-09-08 00:09:43.000 251 15043.82 3220.97 50074.76 88888.00 2017-09-08 00:09:44.000 251 15043.95 3220.85 50074.68 88888.00 2017-09-08 00:09:45.000 251 15044.20 3220.91 50074.62 52385.38 2017-09-08 00:09:46.000 251 15044.43 3221.05 50074.54 88888.00 2017-09-08 00:09:47.000 251 15044.67 3221.19 50074.44 88888.00 2017-09-08 00:09:48.000 251 15045.03 3221.38 50074.32 88888.00 2017-09-08 00:09:49.000 251 15045.47 3221.61 50074.25 88888.00 2017-09-08 00:09:50.000 251 15045.92 3221.79 50074.12 52385.25 2017-09-08 00:09:51.000 251 15046.29 3221.76 50074.04 88888.00 2017-09-08 00:09:52.000 251 15046.71 3221.71 50073.98 88888.00 2017-09-08 00:09:53.000 251 15047.15 3221.91 50073.91 88888.00 2017-09-08 00:09:54.000 251 15047.25 3222.20 50073.85 88888.00 2017-09-08 00:09:55.000 251 15047.06 3222.19 50073.78 52385.52 2017-09-08 00:09:56.000 251 15047.05 3222.15 50073.66 88888.00 2017-09-08 00:09:57.000 251 15046.99 3222.34 50073.54 88888.00 2017-09-08 00:09:58.000 251 15046.73 3222.55 50073.52 88888.00 2017-09-08 00:09:59.000 251 15046.18 3222.53 50073.43 88888.00 2017-09-08 00:10:00.000 251 15045.52 3222.40 50073.35 52385.16 2017-09-08 00:10:01.000 251 15044.90 3222.56 50073.30 88888.00 2017-09-08 00:10:02.000 251 15044.21 3222.85 50073.19 88888.00 2017-09-08 00:10:03.000 251 15043.47 3223.06 50073.06 88888.00 2017-09-08 00:10:04.000 251 15042.91 3223.14 50073.01 88888.00 2017-09-08 00:10:05.000 251 15042.50 3223.20 50072.90 52383.90 2017-09-08 00:10:06.000 251 15042.32 3223.44 50072.79 88888.00 2017-09-08 00:10:07.000 251 15042.27 3223.85 50072.71 88888.00 2017-09-08 00:10:08.000 251 15042.43 3224.37 50072.67 88888.00 2017-09-08 00:10:09.000 251 15042.51 3224.73 50072.55 88888.00 2017-09-08 00:10:10.000 251 15042.56 3224.99 50072.43 52383.21 2017-09-08 00:10:11.000 251 15042.80 3225.39 50072.38 88888.00 2017-09-08 00:10:12.000 251 15043.11 3225.91 50072.28 88888.00 2017-09-08 00:10:13.000 251 15043.34 3226.45 50072.22 88888.00 2017-09-08 00:10:14.000 251 15043.39 3226.93 50072.17 88888.00 2017-09-08 00:10:15.000 251 15043.26 3227.23 50072.15 52383.23 2017-09-08 00:10:16.000 251 15043.23 3227.42 50072.13 88888.00 2017-09-08 00:10:17.000 251 15043.21 3227.57 50072.05 88888.00 2017-09-08 00:10:18.000 251 15043.25 3227.68 50071.95 88888.00 2017-09-08 00:10:19.000 251 15043.35 3227.84 50071.85 88888.00 2017-09-08 00:10:20.000 251 15043.48 3228.01 50071.77 52382.98 2017-09-08 00:10:21.000 251 15043.66 3228.15 50071.71 88888.00 2017-09-08 00:10:22.000 251 15043.63 3228.20 50071.64 88888.00 2017-09-08 00:10:23.000 251 15043.58 3228.15 50071.54 88888.00 2017-09-08 00:10:24.000 251 15043.83 3228.32 50071.52 88888.00 2017-09-08 00:10:25.000 251 15044.18 3228.58 50071.51 52382.80 2017-09-08 00:10:26.000 251 15044.46 3228.82 50071.51 88888.00 2017-09-08 00:10:27.000 251 15044.80 3228.98 50071.44 88888.00 2017-09-08 00:10:28.000 251 15045.35 3229.05 50071.32 88888.00 2017-09-08 00:10:29.000 251 15046.00 3229.17 50071.27 88888.00 2017-09-08 00:10:30.000 251 15046.65 3229.34 50071.25 52382.96 2017-09-08 00:10:31.000 251 15047.47 3229.47 50071.22 88888.00 2017-09-08 00:10:32.000 251 15048.25 3229.72 50071.20 88888.00 2017-09-08 00:10:33.000 251 15048.83 3229.97 50071.15 88888.00 2017-09-08 00:10:34.000 251 15049.20 3229.88 50071.08 88888.00 2017-09-08 00:10:35.000 251 15049.36 3229.49 50070.98 52383.83 2017-09-08 00:10:36.000 251 15049.67 3229.03 50070.92 88888.00 2017-09-08 00:10:37.000 251 15050.26 3228.83 50070.82 88888.00 2017-09-08 00:10:38.000 251 15050.84 3228.64 50070.81 88888.00 2017-09-08 00:10:39.000 251 15051.36 3228.24 50070.79 88888.00 2017-09-08 00:10:40.000 251 15052.10 3227.94 50070.72 52384.13 2017-09-08 00:10:41.000 251 15052.74 3227.68 50070.68 88888.00 2017-09-08 00:10:42.000 251 15053.39 3227.50 50070.67 88888.00 2017-09-08 00:10:43.000 251 15053.96 3227.29 50070.72 88888.00 2017-09-08 00:10:44.000 251 15054.38 3226.90 50070.65 88888.00 2017-09-08 00:10:45.000 251 15054.71 3226.50 50070.61 52384.76 2017-09-08 00:10:46.000 251 15055.11 3226.23 50070.61 88888.00 2017-09-08 00:10:47.000 251 15055.61 3226.15 50070.57 88888.00 2017-09-08 00:10:48.000 251 15056.12 3225.93 50070.54 88888.00 2017-09-08 00:10:49.000 251 15056.74 3225.58 50070.49 88888.00 2017-09-08 00:10:50.000 251 15057.62 3225.27 50070.44 52385.13 2017-09-08 00:10:51.000 251 15058.63 3225.23 50070.45 88888.00 2017-09-08 00:10:52.000 251 15059.51 3225.35 50070.39 88888.00 2017-09-08 00:10:53.000 251 15060.24 3225.42 50070.33 88888.00 2017-09-08 00:10:54.000 251 15060.92 3225.45 50070.32 88888.00 2017-09-08 00:10:55.000 251 15061.55 3225.51 50070.29 52386.17 2017-09-08 00:10:56.000 251 15062.03 3225.61 50070.28 88888.00 2017-09-08 00:10:57.000 251 15062.33 3225.71 50070.34 88888.00 2017-09-08 00:10:58.000 251 15062.75 3225.77 50070.40 88888.00 2017-09-08 00:10:59.000 251 15063.09 3225.77 50070.39 88888.00 2017-09-08 00:11:00.000 251 15063.34 3225.63 50070.41 52386.89 2017-09-08 00:11:01.000 251 15063.70 3225.52 50070.44 88888.00 2017-09-08 00:11:02.000 251 15064.04 3225.57 50070.40 88888.00 2017-09-08 00:11:03.000 251 15064.14 3225.59 50070.40 88888.00 2017-09-08 00:11:04.000 251 15064.17 3225.48 50070.45 88888.00 2017-09-08 00:11:05.000 251 15064.16 3225.36 50070.46 52387.37 2017-09-08 00:11:06.000 251 15064.03 3225.21 50070.45 88888.00 2017-09-08 00:11:07.000 251 15064.05 3225.15 50070.46 88888.00 2017-09-08 00:11:08.000 251 15064.29 3225.15 50070.43 88888.00 2017-09-08 00:11:09.000 251 15064.70 3225.15 50070.49 88888.00 2017-09-08 00:11:10.000 251 15065.39 3225.26 50070.56 52387.43 2017-09-08 00:11:11.000 251 15065.97 3225.31 50070.57 88888.00 2017-09-08 00:11:12.000 251 15066.48 3225.31 50070.58 88888.00 2017-09-08 00:11:13.000 251 15067.03 3225.40 50070.58 88888.00 2017-09-08 00:11:14.000 251 15067.52 3225.48 50070.55 88888.00 2017-09-08 00:11:15.000 251 15068.06 3225.66 50070.62 52388.27 2017-09-08 00:11:16.000 251 15068.33 3225.81 50070.66 88888.00 2017-09-08 00:11:17.000 251 15068.40 3225.87 50070.65 88888.00 2017-09-08 00:11:18.000 251 15068.36 3225.78 50070.66 88888.00 2017-09-08 00:11:19.000 251 15068.31 3225.67 50070.71 88888.00 2017-09-08 00:11:20.000 251 15068.24 3225.54 50070.74 52388.89 2017-09-08 00:11:21.000 251 15068.13 3225.53 50070.81 88888.00 2017-09-08 00:11:22.000 251 15067.81 3225.58 50070.87 88888.00 2017-09-08 00:11:23.000 251 15067.25 3225.56 50070.86 88888.00 2017-09-08 00:11:24.000 251 15066.73 3225.49 50070.91 88888.00 2017-09-08 00:11:25.000 251 15066.38 3225.41 50070.99 52388.80 2017-09-08 00:11:26.000 251 15066.15 3225.41 50071.03 88888.00 2017-09-08 00:11:27.000 251 15065.94 3225.55 50071.07 88888.00 2017-09-08 00:11:28.000 251 15065.55 3225.57 50071.13 88888.00 2017-09-08 00:11:29.000 251 15065.37 3225.62 50071.15 88888.00 2017-09-08 00:11:30.000 251 15065.18 3225.66 50071.20 52388.45 2017-09-08 00:11:31.000 251 15065.07 3225.58 50071.28 88888.00 2017-09-08 00:11:32.000 251 15065.20 3225.66 50071.34 88888.00 2017-09-08 00:11:33.000 251 15065.38 3225.77 50071.37 88888.00 2017-09-08 00:11:34.000 251 15065.62 3225.89 50071.38 88888.00 2017-09-08 00:11:35.000 251 15065.99 3225.93 50071.41 52388.59 2017-09-08 00:11:36.000 251 15066.34 3225.97 50071.50 88888.00 2017-09-08 00:11:37.000 251 15066.71 3225.97 50071.59 88888.00 2017-09-08 00:11:38.000 251 15066.99 3225.89 50071.66 88888.00 2017-09-08 00:11:39.000 251 15067.08 3225.72 50071.72 88888.00 2017-09-08 00:11:40.000 251 15067.30 3225.46 50071.81 52389.34 2017-09-08 00:11:41.000 251 15067.51 3225.16 50071.90 88888.00 2017-09-08 00:11:42.000 251 15067.66 3224.84 50071.98 88888.00 2017-09-08 00:11:43.000 251 15067.79 3224.55 50072.07 88888.00 2017-09-08 00:11:44.000 251 15068.00 3224.41 50072.17 88888.00 2017-09-08 00:11:45.000 251 15068.15 3224.33 50072.25 52389.88 2017-09-08 00:11:46.000 251 15068.29 3224.23 50072.38 88888.00 2017-09-08 00:11:47.000 251 15068.53 3224.24 50072.46 88888.00 2017-09-08 00:11:48.000 251 15068.85 3224.43 50072.44 88888.00 2017-09-08 00:11:49.000 251 15069.12 3224.63 50072.55 88888.00 2017-09-08 00:11:50.000 251 15069.08 3224.75 50072.67 52390.52 2017-09-08 00:11:51.000 251 15068.90 3224.86 50072.77 88888.00 2017-09-08 00:11:52.000 251 15068.68 3225.00 50072.86 88888.00 2017-09-08 00:11:53.000 251 15068.47 3225.08 50072.92 88888.00 2017-09-08 00:11:54.000 251 15068.59 3225.11 50072.99 88888.00 2017-09-08 00:11:55.000 251 15068.94 3225.22 50073.11 52390.90 2017-09-08 00:11:56.000 251 15069.46 3225.47 50073.20 88888.00 2017-09-08 00:11:57.000 251 15070.10 3225.67 50073.31 88888.00 2017-09-08 00:11:58.000 251 15070.77 3225.87 50073.40 88888.00 2017-09-08 00:11:59.000 251 15071.29 3226.04 50073.51 88888.00 2017-09-08 00:12:00.000 251 15071.71 3226.27 50073.62 52391.95 2017-09-08 00:12:01.000 251 15071.92 3226.44 50073.71 88888.00 2017-09-08 00:12:02.000 251 15071.93 3226.47 50073.79 88888.00 2017-09-08 00:12:03.000 251 15072.01 3226.39 50073.88 88888.00 2017-09-08 00:12:04.000 251 15072.16 3226.37 50073.97 88888.00 2017-09-08 00:12:05.000 251 15072.30 3226.49 50074.06 52392.85 2017-09-08 00:12:06.000 251 15072.36 3226.47 50074.19 88888.00 2017-09-08 00:12:07.000 251 15072.30 3226.26 50074.24 88888.00 2017-09-08 00:12:08.000 251 15072.31 3226.17 50074.33 88888.00 2017-09-08 00:12:09.000 251 15072.44 3226.08 50074.43 88888.00 2017-09-08 00:12:10.000 251 15072.60 3226.07 50074.55 52393.43 2017-09-08 00:12:11.000 251 15072.71 3226.22 50074.68 88888.00 2017-09-08 00:12:12.000 251 15072.88 3226.24 50074.79 88888.00 2017-09-08 00:12:13.000 251 15073.10 3226.28 50074.90 88888.00 2017-09-08 00:12:14.000 251 15073.52 3226.50 50075.01 88888.00 2017-09-08 00:12:15.000 251 15074.13 3226.81 50075.10 52394.13 2017-09-08 00:12:16.000 251 15074.86 3227.21 50075.20 88888.00 2017-09-08 00:12:17.000 251 15075.47 3227.61 50075.31 88888.00 2017-09-08 00:12:18.000 251 15075.82 3227.97 50075.38 88888.00 2017-09-08 00:12:19.000 251 15075.86 3228.22 50075.54 88888.00 2017-09-08 00:12:20.000 251 15075.97 3228.51 50075.67 52395.52 2017-09-08 00:12:21.000 251 15076.16 3228.75 50075.80 88888.00 2017-09-08 00:12:22.000 251 15076.22 3228.97 50075.88 88888.00 2017-09-08 00:12:23.000 251 15076.26 3229.06 50075.91 88888.00 2017-09-08 00:12:24.000 251 15076.49 3229.16 50076.03 88888.00 2017-09-08 00:12:25.000 251 15076.87 3229.24 50076.14 52396.24 2017-09-08 00:12:26.000 251 15077.28 3229.15 50076.23 88888.00 2017-09-08 00:12:27.000 251 15077.76 3229.03 50076.31 88888.00 2017-09-08 00:12:28.000 251 15078.25 3229.01 50076.40 88888.00 2017-09-08 00:12:29.000 251 15078.64 3228.95 50076.57 88888.00 2017-09-08 00:12:30.000 251 15078.88 3228.84 50076.70 52397.31 2017-09-08 00:12:31.000 251 15079.32 3228.85 50076.81 88888.00 2017-09-08 00:12:32.000 251 15079.83 3229.07 50076.92 88888.00 2017-09-08 00:12:33.000 251 15080.23 3229.31 50076.99 88888.00 2017-09-08 00:12:34.000 251 15080.69 3229.52 50077.12 88888.00 2017-09-08 00:12:35.000 251 15081.12 3229.72 50077.19 52398.40 2017-09-08 00:12:36.000 251 15081.47 3229.83 50077.34 88888.00 2017-09-08 00:12:37.000 251 15081.86 3229.97 50077.43 88888.00 2017-09-08 00:12:38.000 251 15082.20 3230.28 50077.54 88888.00 2017-09-08 00:12:39.000 251 15082.44 3230.64 50077.64 88888.00 2017-09-08 00:12:40.000 251 15082.59 3230.90 50077.70 52399.56 2017-09-08 00:12:41.000 251 15082.78 3231.14 50077.84 88888.00 2017-09-08 00:12:42.000 251 15082.86 3231.47 50077.99 88888.00 2017-09-08 00:12:43.000 251 15082.86 3231.80 50078.10 88888.00 2017-09-08 00:12:44.000 251 15082.78 3232.00 50078.21 88888.00 2017-09-08 00:12:45.000 251 15082.64 3232.15 50078.28 52400.35 2017-09-08 00:12:46.000 251 15082.55 3232.40 50078.37 88888.00 2017-09-08 00:12:47.000 251 15082.47 3232.72 50078.47 88888.00 2017-09-08 00:12:48.000 251 15082.37 3233.03 50078.53 88888.00 2017-09-08 00:12:49.000 251 15082.29 3233.42 50078.62 88888.00 2017-09-08 00:12:50.000 251 15082.30 3233.91 50078.73 52400.81 2017-09-08 00:12:51.000 251 15082.33 3234.34 50078.84 88888.00 2017-09-08 00:12:52.000 251 15082.35 3234.71 50078.92 88888.00 2017-09-08 00:12:53.000 251 15082.40 3235.05 50078.98 88888.00 2017-09-08 00:12:54.000 251 15082.41 3235.35 50079.08 88888.00 2017-09-08 00:12:55.000 251 15082.46 3235.67 50079.14 52401.36 2017-09-08 00:12:56.000 251 15082.49 3235.90 50079.25 88888.00 2017-09-08 00:12:57.000 251 15082.40 3236.17 50079.33 88888.00 2017-09-08 00:12:58.000 251 15082.30 3236.45 50079.44 88888.00 2017-09-08 00:12:59.000 251 15082.27 3236.75 50079.55 88888.00 2017-09-08 00:13:00.000 251 15082.25 3237.04 50079.65 52401.89 2017-09-08 00:13:01.000 251 15082.05 3237.27 50079.75 88888.00 2017-09-08 00:13:02.000 251 15081.94 3237.41 50079.88 88888.00 2017-09-08 00:13:03.000 251 15082.01 3237.63 50080.01 88888.00 2017-09-08 00:13:04.000 251 15082.17 3238.09 50080.09 88888.00 2017-09-08 00:13:05.000 251 15082.09 3238.48 50080.19 52402.33 2017-09-08 00:13:06.000 251 15081.96 3238.88 50080.28 88888.00 2017-09-08 00:13:07.000 251 15081.86 3239.30 50080.33 88888.00 2017-09-08 00:13:08.000 251 15081.59 3239.70 50080.44 88888.00 2017-09-08 00:13:09.000 251 15081.34 3239.93 50080.56 88888.00 2017-09-08 00:13:10.000 251 15081.28 3240.15 50080.70 52402.82 2017-09-08 00:13:11.000 251 15081.11 3240.45 50080.75 88888.00 2017-09-08 00:13:12.000 251 15080.86 3240.82 50080.83 88888.00 2017-09-08 00:13:13.000 251 15080.54 3241.13 50080.89 88888.00 2017-09-08 00:13:14.000 251 15080.23 3241.36 50080.94 88888.00 2017-09-08 00:13:15.000 251 15079.92 3241.62 50081.04 52403.01 2017-09-08 00:13:16.000 251 15079.44 3241.72 50081.17 88888.00 2017-09-08 00:13:17.000 251 15079.02 3241.87 50081.26 88888.00 2017-09-08 00:13:18.000 251 15078.74 3242.16 50081.32 88888.00 2017-09-08 00:13:19.000 251 15078.54 3242.47 50081.39 88888.00 2017-09-08 00:13:20.000 251 15078.42 3242.68 50081.52 52402.97 2017-09-08 00:13:21.000 251 15078.34 3242.86 50081.59 88888.00 2017-09-08 00:13:22.000 251 15078.05 3242.99 50081.70 88888.00 2017-09-08 00:13:23.000 251 15077.73 3242.96 50081.79 88888.00 2017-09-08 00:13:24.000 251 15077.62 3242.94 50081.84 88888.00 2017-09-08 00:13:25.000 251 15077.62 3242.95 50081.89 52403.11 2017-09-08 00:13:26.000 251 15077.59 3243.05 50081.94 88888.00 2017-09-08 00:13:27.000 251 15077.69 3243.17 50081.99 88888.00 2017-09-08 00:13:28.000 251 15077.90 3243.35 50082.09 88888.00 2017-09-08 00:13:29.000 251 15078.12 3243.51 50082.15 88888.00 2017-09-08 00:13:30.000 251 15078.26 3243.76 50082.21 52403.45 2017-09-08 00:13:31.000 251 15078.40 3243.92 50082.27 88888.00 2017-09-08 00:13:32.000 251 15078.34 3244.11 50082.33 88888.00 2017-09-08 00:13:33.000 251 15078.24 3244.20 50082.37 88888.00 2017-09-08 00:13:34.000 251 15078.33 3244.25 50082.43 88888.00 2017-09-08 00:13:35.000 251 15078.63 3244.44 50082.44 52403.97 2017-09-08 00:13:36.000 251 15078.87 3244.69 50082.50 88888.00 2017-09-08 00:13:37.000 251 15078.94 3244.77 50082.58 88888.00 2017-09-08 00:13:38.000 251 15078.97 3244.86 50082.64 88888.00 2017-09-08 00:13:39.000 251 15079.13 3245.07 50082.69 88888.00 2017-09-08 00:13:40.000 251 15079.38 3245.23 50082.71 52404.46 2017-09-08 00:13:41.000 251 15079.72 3245.43 50082.80 88888.00 2017-09-08 00:13:42.000 251 15080.07 3245.69 50082.82 88888.00 2017-09-08 00:13:43.000 251 15080.39 3245.95 50082.88 88888.00 2017-09-08 00:13:44.000 251 15080.64 3246.18 50082.90 88888.00 2017-09-08 00:13:45.000 251 15080.89 3246.34 50082.99 52405.20 2017-09-08 00:13:46.000 251 15081.12 3246.52 50083.11 88888.00 2017-09-08 00:13:47.000 251 15081.34 3246.78 50083.15 88888.00 2017-09-08 00:13:48.000 251 15081.45 3247.03 50083.19 88888.00 2017-09-08 00:13:49.000 251 15081.44 3247.22 50083.24 88888.00 2017-09-08 00:13:50.000 251 15081.34 3247.40 50083.34 52405.90 2017-09-08 00:13:51.000 251 15081.11 3247.50 50083.43 88888.00 2017-09-08 00:13:52.000 251 15080.87 3247.56 50083.50 88888.00 2017-09-08 00:13:53.000 251 15080.67 3247.56 50083.52 88888.00 2017-09-08 00:13:54.000 251 15080.61 3247.52 50083.60 88888.00 2017-09-08 00:13:55.000 251 15080.52 3247.56 50083.63 52406.02 2017-09-08 00:13:56.000 251 15080.49 3247.62 50083.69 88888.00 2017-09-08 00:13:57.000 251 15080.47 3247.74 50083.74 88888.00 2017-09-08 00:13:58.000 251 15080.60 3247.87 50083.80 88888.00 2017-09-08 00:13:59.000 251 15080.79 3248.07 50083.82 88888.00 2017-09-08 00:14:00.000 251 15080.97 3248.24 50083.86 52406.23 2017-09-08 00:14:01.000 251 15081.18 3248.38 50083.98 88888.00 2017-09-08 00:14:02.000 251 15081.39 3248.52 50084.05 88888.00 2017-09-08 00:14:03.000 251 15081.55 3248.69 50084.11 88888.00 2017-09-08 00:14:04.000 251 15081.78 3248.99 50084.15 88888.00 2017-09-08 00:14:05.000 251 15081.99 3249.27 50084.23 52406.83 2017-09-08 00:14:06.000 251 15082.30 3249.41 50084.28 88888.00 2017-09-08 00:14:07.000 251 15082.77 3249.56 50084.32 88888.00 2017-09-08 00:14:08.000 251 15083.32 3249.71 50084.36 88888.00 2017-09-08 00:14:09.000 251 15083.81 3249.91 50084.38 88888.00 2017-09-08 00:14:10.000 251 15084.14 3250.19 50084.43 52407.64 2017-09-08 00:14:11.000 251 15084.35 3250.38 50084.52 88888.00 2017-09-08 00:14:12.000 251 15084.55 3250.51 50084.59 88888.00 2017-09-08 00:14:13.000 251 15084.76 3250.63 50084.63 88888.00 2017-09-08 00:14:14.000 251 15084.93 3250.81 50084.73 88888.00 2017-09-08 00:14:15.000 251 15085.16 3251.00 50084.79 52408.39 2017-09-08 00:14:16.000 251 15085.44 3251.23 50084.87 88888.00 2017-09-08 00:14:17.000 251 15085.81 3251.68 50084.91 88888.00 2017-09-08 00:14:18.000 251 15086.13 3252.13 50084.97 88888.00 2017-09-08 00:14:19.000 251 15086.32 3252.51 50085.06 88888.00 2017-09-08 00:14:20.000 251 15086.38 3252.76 50085.07 52409.17 2017-09-08 00:14:21.000 251 15086.30 3252.99 50085.13 88888.00 2017-09-08 00:14:22.000 251 15086.32 3253.32 50085.21 88888.00 2017-09-08 00:14:23.000 251 15086.42 3253.66 50085.27 88888.00 2017-09-08 00:14:24.000 251 15086.54 3254.05 50085.37 88888.00 2017-09-08 00:14:25.000 251 15086.53 3254.43 50085.44 52409.68 2017-09-08 00:14:26.000 251 15086.44 3254.64 50085.49 88888.00 2017-09-08 00:14:27.000 251 15086.41 3254.82 50085.54 88888.00 2017-09-08 00:14:28.000 251 15086.47 3255.03 50085.60 88888.00 2017-09-08 00:14:29.000 251 15086.56 3255.26 50085.67 88888.00 2017-09-08 00:14:30.000 251 15086.73 3255.40 50085.72 52410.05 2017-09-08 00:14:31.000 251 15086.94 3255.51 50085.83 88888.00 2017-09-08 00:14:32.000 251 15087.20 3255.66 50085.87 88888.00 2017-09-08 00:14:33.000 251 15087.38 3255.86 50085.88 88888.00 2017-09-08 00:14:34.000 251 15087.65 3255.99 50085.92 88888.00 2017-09-08 00:14:35.000 251 15087.97 3256.12 50085.99 52410.59 2017-09-08 00:14:36.000 251 15088.42 3256.24 50086.07 88888.00 2017-09-08 00:14:37.000 251 15088.87 3256.37 50086.10 88888.00 2017-09-08 00:14:38.000 251 15089.23 3256.57 50086.16 88888.00 2017-09-08 00:14:39.000 251 15089.63 3256.74 50086.21 88888.00 2017-09-08 00:14:40.000 251 15090.05 3256.90 50086.27 52411.47 2017-09-08 00:14:41.000 251 15090.37 3257.11 50086.33 88888.00 2017-09-08 00:14:42.000 251 15090.55 3257.35 50086.39 88888.00 2017-09-08 00:14:43.000 251 15090.74 3257.42 50086.44 88888.00 2017-09-08 00:14:44.000 251 15090.91 3257.30 50086.51 88888.00 2017-09-08 00:14:45.000 251 15091.15 3257.36 50086.52 52412.25 2017-09-08 00:14:46.000 251 15091.62 3257.35 50086.61 88888.00 2017-09-08 00:14:47.000 251 15092.18 3257.40 50086.68 88888.00 2017-09-08 00:14:48.000 251 15092.69 3257.67 50086.73 88888.00 2017-09-08 00:14:49.000 251 15093.15 3257.97 50086.82 88888.00 2017-09-08 00:14:50.000 251 15093.48 3258.14 50086.89 52413.05 2017-09-08 00:14:51.000 251 15093.74 3258.29 50087.03 88888.00 2017-09-08 00:14:52.000 251 15093.86 3258.38 50087.03 88888.00 2017-09-08 00:14:53.000 251 15093.98 3258.53 50087.03 88888.00 2017-09-08 00:14:54.000 251 15094.15 3258.72 50087.08 88888.00 2017-09-08 00:14:55.000 251 15094.36 3258.88 50087.17 52413.81 2017-09-08 00:14:56.000 251 15094.62 3259.17 50087.24 88888.00 2017-09-08 00:14:57.000 251 15094.83 3259.61 50087.28 88888.00 2017-09-08 00:14:58.000 251 15094.81 3259.97 50087.33 88888.00 2017-09-08 00:14:59.000 251 15094.78 3260.26 50087.35 88888.00 2017-09-08 00:15:00.000 251 15094.81 3260.49 50087.42 52414.45 2017-09-08 00:15:01.000 251 15094.79 3260.76 50087.49 88888.00 2017-09-08 00:15:02.000 251 15094.70 3261.02 50087.58 88888.00 2017-09-08 00:15:03.000 251 15094.60 3261.13 50087.62 88888.00 2017-09-08 00:15:04.000 251 15094.53 3261.24 50087.69 88888.00 2017-09-08 00:15:05.000 251 15094.64 3261.52 50087.78 52414.75 2017-09-08 00:15:06.000 251 15094.79 3261.81 50087.83 88888.00 2017-09-08 00:15:07.000 251 15095.01 3262.03 50087.89 88888.00 2017-09-08 00:15:08.000 251 15095.21 3262.37 50087.93 88888.00 2017-09-08 00:15:09.000 251 15095.44 3262.78 50087.97 88888.00 2017-09-08 00:15:10.000 251 15095.57 3263.14 50088.01 52415.25 2017-09-08 00:15:11.000 251 15095.70 3263.53 50088.03 88888.00 2017-09-08 00:15:12.000 251 15095.93 3263.91 50088.04 88888.00 2017-09-08 00:15:13.000 251 15096.10 3264.27 50088.09 88888.00 2017-09-08 00:15:14.000 251 15096.16 3264.62 50088.13 88888.00 2017-09-08 00:15:15.000 251 15096.19 3264.97 50088.20 52415.85 2017-09-08 00:15:16.000 251 15096.22 3265.47 50088.29 88888.00 2017-09-08 00:15:17.000 251 15096.25 3266.03 50088.35 88888.00 2017-09-08 00:15:18.000 251 15096.25 3266.55 50088.40 88888.00 2017-09-08 00:15:19.000 251 15096.19 3267.01 50088.50 88888.00 2017-09-08 00:15:20.000 251 15096.07 3267.36 50088.57 52416.38 2017-09-08 00:15:21.000 251 15096.01 3267.68 50088.65 88888.00 2017-09-08 00:15:22.000 251 15096.06 3267.96 50088.65 88888.00 2017-09-08 00:15:23.000 251 15096.13 3268.13 50088.73 88888.00 2017-09-08 00:15:24.000 251 15096.28 3268.33 50088.79 88888.00 2017-09-08 00:15:25.000 251 15096.56 3268.65 50088.89 52416.71 2017-09-08 00:15:26.000 251 15096.80 3268.98 50088.96 88888.00 2017-09-08 00:15:27.000 251 15096.81 3269.19 50088.99 88888.00 2017-09-08 00:15:28.000 251 15096.72 3269.23 50089.08 88888.00 2017-09-08 00:15:29.000 251 15096.70 3269.22 50089.14 88888.00 2017-09-08 00:15:30.000 251 15096.82 3269.23 50089.13 52417.25 2017-09-08 00:15:31.000 251 15097.00 3269.35 50089.16 88888.00 2017-09-08 00:15:32.000 251 15097.37 3269.46 50089.25 88888.00 2017-09-08 00:15:33.000 251 15097.84 3269.63 50089.30 88888.00 2017-09-08 00:15:34.000 251 15098.27 3269.88 50089.36 88888.00 2017-09-08 00:15:35.000 251 15098.62 3270.06 50089.43 52417.78 2017-09-08 00:15:36.000 251 15098.72 3270.20 50089.47 88888.00 2017-09-08 00:15:37.000 251 15098.71 3270.32 50089.48 88888.00 2017-09-08 00:15:38.000 251 15098.68 3270.40 50089.53 88888.00 2017-09-08 00:15:39.000 251 15098.67 3270.35 50089.63 88888.00 2017-09-08 00:15:40.000 251 15098.82 3270.33 50089.74 52418.40 2017-09-08 00:15:41.000 251 15099.13 3270.35 50089.77 88888.00 2017-09-08 00:15:42.000 251 15099.38 3270.53 50089.80 88888.00 2017-09-08 00:15:43.000 251 15099.47 3270.81 50089.81 88888.00 2017-09-08 00:15:44.000 251 15099.34 3270.97 50089.89 88888.00 2017-09-08 00:15:45.000 251 15099.24 3271.07 50089.92 52418.91 2017-09-08 00:15:46.000 251 15099.41 3271.16 50090.00 88888.00 2017-09-08 00:15:47.000 251 15099.65 3271.38 50090.02 88888.00 2017-09-08 00:15:48.000 251 15099.89 3271.67 50090.04 88888.00 2017-09-08 00:15:49.000 251 15100.08 3271.94 50090.11 88888.00 2017-09-08 00:15:50.000 251 15100.23 3272.07 50090.22 52419.29 2017-09-08 00:15:51.000 251 15100.31 3272.26 50090.29 88888.00 2017-09-08 00:15:52.000 251 15100.37 3272.50 50090.34 88888.00 2017-09-08 00:15:53.000 251 15100.48 3272.79 50090.38 88888.00 2017-09-08 00:15:54.000 251 15100.57 3273.10 50090.44 88888.00 2017-09-08 00:15:55.000 251 15100.62 3273.29 50090.48 52419.82 2017-09-08 00:15:56.000 251 15100.73 3273.41 50090.51 88888.00 2017-09-08 00:15:57.000 251 15100.84 3273.56 50090.56 88888.00 2017-09-08 00:15:58.000 251 15101.08 3273.76 50090.62 88888.00 2017-09-08 00:15:59.000 251 15101.31 3273.99 50090.62 88888.00 2017-09-08 00:16:00.000 251 15101.56 3274.22 50090.66 52420.27 2017-09-08 00:16:01.000 251 15101.72 3274.48 50090.67 88888.00 2017-09-08 00:16:02.000 251 15101.68 3274.73 50090.70 88888.00 2017-09-08 00:16:03.000 251 15101.51 3274.91 50090.74 88888.00 2017-09-08 00:16:04.000 251 15101.38 3275.10 50090.83 88888.00 2017-09-08 00:16:05.000 251 15101.24 3275.31 50090.92 52420.72 2017-09-08 00:16:06.000 251 15101.17 3275.53 50091.00 88888.00 2017-09-08 00:16:07.000 251 15101.13 3275.78 50090.98 88888.00 2017-09-08 00:16:08.000 251 15101.11 3276.07 50091.01 88888.00 2017-09-08 00:16:09.000 251 15101.14 3276.33 50091.03 88888.00 2017-09-08 00:16:10.000 251 15101.13 3276.54 50091.14 52420.84 2017-09-08 00:16:11.000 251 15100.94 3276.83 50091.16 88888.00 2017-09-08 00:16:12.000 251 15100.70 3277.05 50091.16 88888.00 2017-09-08 00:16:13.000 251 15100.62 3277.23 50091.22 88888.00 2017-09-08 00:16:14.000 251 15100.53 3277.44 50091.27 88888.00 2017-09-08 00:16:15.000 251 15100.33 3277.59 50091.31 52420.99 2017-09-08 00:16:16.000 251 15100.10 3277.72 50091.36 88888.00 2017-09-08 00:16:17.000 251 15099.88 3277.81 50091.44 88888.00 2017-09-08 00:16:18.000 251 15099.73 3278.01 50091.47 88888.00 2017-09-08 00:16:19.000 251 15099.64 3278.32 50091.50 88888.00 2017-09-08 00:16:20.000 251 15099.58 3278.65 50091.50 52420.97 2017-09-08 00:16:21.000 251 15099.49 3278.93 50091.53 88888.00 2017-09-08 00:16:22.000 251 15099.38 3279.18 50091.54 88888.00 2017-09-08 00:16:23.000 251 15099.27 3279.51 50091.56 88888.00 2017-09-08 00:16:24.000 251 15099.18 3279.78 50091.56 88888.00 2017-09-08 00:16:25.000 251 15099.17 3280.00 50091.64 52421.08 2017-09-08 00:16:26.000 251 15099.16 3280.26 50091.68 88888.00 2017-09-08 00:16:27.000 251 15099.13 3280.53 50091.73 88888.00 2017-09-08 00:16:28.000 251 15099.09 3280.77 50091.77 88888.00 2017-09-08 00:16:29.000 251 15099.06 3280.97 50091.78 88888.00 2017-09-08 00:16:30.000 251 15099.03 3281.17 50091.80 52421.26 2017-09-08 00:16:31.000 251 15098.96 3281.31 50091.81 88888.00 2017-09-08 00:16:32.000 251 15098.91 3281.44 50091.77 88888.00 2017-09-08 00:16:33.000 251 15098.79 3281.68 50091.83 88888.00 2017-09-08 00:16:34.000 251 15098.69 3281.90 50091.85 88888.00 2017-09-08 00:16:35.000 251 15098.60 3282.00 50091.86 52421.39 2017-09-08 00:16:36.000 251 15098.50 3282.06 50091.92 88888.00 2017-09-08 00:16:37.000 251 15098.42 3282.29 50091.94 88888.00 2017-09-08 00:16:38.000 251 15098.42 3282.67 50091.95 88888.00 2017-09-08 00:16:39.000 251 15098.36 3283.09 50091.95 88888.00 2017-09-08 00:16:40.000 251 15098.18 3283.38 50091.96 52421.42 2017-09-08 00:16:41.000 251 15098.01 3283.59 50092.04 88888.00 2017-09-08 00:16:42.000 251 15097.87 3283.86 50092.06 88888.00 2017-09-08 00:16:43.000 251 15097.67 3284.17 50092.06 88888.00 2017-09-08 00:16:44.000 251 15097.51 3284.46 50092.08 88888.00 2017-09-08 00:16:45.000 251 15097.46 3284.73 50092.12 52421.41 2017-09-08 00:16:46.000 251 15097.50 3285.04 50092.16 88888.00 2017-09-08 00:16:47.000 251 15097.47 3285.47 50092.15 88888.00 2017-09-08 00:16:48.000 251 15097.40 3285.91 50092.18 88888.00 2017-09-08 00:16:49.000 251 15097.31 3286.23 50092.13 88888.00 2017-09-08 00:16:50.000 251 15097.11 3286.54 50092.15 52421.47 2017-09-08 00:16:51.000 251 15096.99 3286.81 50092.14 88888.00 2017-09-08 00:16:52.000 251 15097.03 3287.20 50092.15 88888.00 2017-09-08 00:16:53.000 251 15096.94 3287.60 50092.20 88888.00 2017-09-08 00:16:54.000 251 15096.71 3287.93 50092.21 88888.00 2017-09-08 00:16:55.000 251 15096.39 3288.22 50092.24 52421.56 2017-09-08 00:16:56.000 251 15096.04 3288.42 50092.26 88888.00 2017-09-08 00:16:57.000 251 15095.72 3288.65 50092.27 88888.00 2017-09-08 00:16:58.000 251 15095.45 3288.98 50092.26 88888.00 2017-09-08 00:16:59.000 251 15095.30 3289.29 50092.27 88888.00 2017-09-08 00:17:00.000 251 15095.19 3289.52 50092.25 52421.26 2017-09-08 00:17:01.000 251 15095.16 3289.74 50092.22 88888.00 2017-09-08 00:17:02.000 251 15095.16 3289.98 50092.25 88888.00 2017-09-08 00:17:03.000 251 15095.26 3290.21 50092.30 88888.00 2017-09-08 00:17:04.000 251 15095.42 3290.42 50092.31 88888.00 2017-09-08 00:17:05.000 251 15095.48 3290.64 50092.30 52421.28 2017-09-08 00:17:06.000 251 15095.42 3290.80 50092.33 88888.00 2017-09-08 00:17:07.000 251 15095.42 3290.97 50092.27 88888.00 2017-09-08 00:17:08.000 251 15095.36 3291.15 50092.28 88888.00 2017-09-08 00:17:09.000 251 15095.24 3291.39 50092.29 88888.00 2017-09-08 00:17:10.000 251 15095.10 3291.56 50092.32 52421.41 2017-09-08 00:17:11.000 251 15094.99 3291.69 50092.33 88888.00 2017-09-08 00:17:12.000 251 15094.88 3291.83 50092.26 88888.00 2017-09-08 00:17:13.000 251 15094.63 3292.03 50092.21 88888.00 2017-09-08 00:17:14.000 251 15094.37 3292.21 50092.21 88888.00 2017-09-08 00:17:15.000 251 15094.07 3292.33 50092.18 52421.30 2017-09-08 00:17:16.000 251 15093.79 3292.38 50092.25 88888.00 2017-09-08 00:17:17.000 251 15093.40 3292.40 50092.24 88888.00 2017-09-08 00:17:18.000 251 15092.96 3292.42 50092.26 88888.00 2017-09-08 00:17:19.000 251 15092.71 3292.47 50092.28 88888.00 2017-09-08 00:17:20.000 251 15092.53 3292.70 50092.26 52420.86 2017-09-08 00:17:21.000 251 15092.28 3293.01 50092.23 88888.00 2017-09-08 00:17:22.000 251 15091.89 3293.20 50092.21 88888.00 2017-09-08 00:17:23.000 251 15091.55 3293.40 50092.18 88888.00 2017-09-08 00:17:24.000 251 15091.29 3293.63 50092.16 88888.00 2017-09-08 00:17:25.000 251 15091.05 3293.76 50092.17 52420.47 2017-09-08 00:17:26.000 251 15090.87 3293.85 50092.16 88888.00 2017-09-08 00:17:27.000 251 15090.69 3293.92 50092.13 88888.00 2017-09-08 00:17:28.000 251 15090.47 3294.10 50092.09 88888.00 2017-09-08 00:17:29.000 251 15090.21 3294.39 50092.11 88888.00 2017-09-08 00:17:30.000 251 15089.83 3294.60 50092.12 52420.10 2017-09-08 00:17:31.000 251 15089.37 3294.63 50092.14 88888.00 2017-09-08 00:17:32.000 251 15088.87 3294.70 50092.11 88888.00 2017-09-08 00:17:33.000 251 15088.40 3294.78 50092.07 88888.00 2017-09-08 00:17:34.000 251 15088.06 3294.85 50092.09 88888.00 2017-09-08 00:17:35.000 251 15087.73 3294.98 50092.04 52419.52 2017-09-08 00:17:36.000 251 15087.36 3294.98 50092.02 88888.00 2017-09-08 00:17:37.000 251 15086.97 3295.05 50092.00 88888.00 2017-09-08 00:17:38.000 251 15086.65 3295.17 50092.00 88888.00 2017-09-08 00:17:39.000 251 15086.51 3295.35 50091.91 88888.00 2017-09-08 00:17:40.000 251 15086.54 3295.66 50091.88 52418.98 2017-09-08 00:17:41.000 251 15086.55 3295.86 50091.94 88888.00 2017-09-08 00:17:42.000 251 15086.42 3296.04 50091.91 88888.00 2017-09-08 00:17:43.000 251 15086.29 3296.21 50091.89 88888.00 2017-09-08 00:17:44.000 251 15086.15 3296.35 50091.89 88888.00 2017-09-08 00:17:45.000 251 15085.99 3296.37 50091.88 52418.81 2017-09-08 00:17:46.000 251 15085.88 3296.38 50091.87 88888.00 2017-09-08 00:17:47.000 251 15085.76 3296.45 50091.83 88888.00 2017-09-08 00:17:48.000 251 15085.63 3296.66 50091.83 88888.00 2017-09-08 00:17:49.000 251 15085.42 3296.90 50091.79 88888.00 2017-09-08 00:17:50.000 251 15085.07 3296.95 50091.71 52418.53 2017-09-08 00:17:51.000 251 15084.70 3296.85 50091.65 88888.00 2017-09-08 00:17:52.000 251 15084.21 3296.78 50091.65 88888.00 2017-09-08 00:17:53.000 251 15083.59 3296.69 50091.64 88888.00 2017-09-08 00:17:54.000 251 15083.05 3296.57 50091.60 88888.00 2017-09-08 00:17:55.000 251 15082.49 3296.53 50091.64 52417.88 2017-09-08 00:17:56.000 251 15081.95 3296.52 50091.62 88888.00 2017-09-08 00:17:57.000 251 15081.52 3296.62 50091.61 88888.00 2017-09-08 00:17:58.000 251 15081.05 3296.75 50091.59 88888.00 2017-09-08 00:17:59.000 251 15080.51 3296.89 50091.53 88888.00 2017-09-08 00:18:00.000 251 15079.92 3296.95 50091.45 52417.00 2017-09-08 00:18:01.000 251 15079.41 3296.97 50091.39 88888.00 2017-09-08 00:18:02.000 251 15078.83 3297.03 50091.31 88888.00 2017-09-08 00:18:03.000 251 15078.31 3297.12 50091.27 88888.00 2017-09-08 00:18:04.000 251 15077.91 3297.29 50091.31 88888.00 2017-09-08 00:18:05.000 251 15077.57 3297.47 50091.24 52416.06 2017-09-08 00:18:06.000 251 15077.18 3297.61 50091.27 88888.00 2017-09-08 00:18:07.000 251 15076.68 3297.78 50091.25 88888.00 2017-09-08 00:18:08.000 251 15076.14 3297.97 50091.26 88888.00 2017-09-08 00:18:09.000 251 15075.66 3298.08 50091.24 88888.00 2017-09-08 00:18:10.000 251 15075.26 3298.14 50091.21 52415.31 2017-09-08 00:18:11.000 251 15074.78 3298.28 50091.14 88888.00 2017-09-08 00:18:12.000 251 15074.31 3298.47 50091.12 88888.00 2017-09-08 00:18:13.000 251 15073.88 3298.61 50091.05 88888.00 2017-09-08 00:18:14.000 251 15073.46 3298.79 50091.05 88888.00 2017-09-08 00:18:15.000 251 15073.09 3298.95 50091.01 52414.55 2017-09-08 00:18:16.000 251 15072.70 3299.17 50090.97 88888.00 2017-09-08 00:18:17.000 251 15072.23 3299.40 50090.88 88888.00 2017-09-08 00:18:18.000 251 15071.56 3299.62 50090.87 88888.00 2017-09-08 00:18:19.000 251 15070.79 3299.78 50090.82 88888.00 2017-09-08 00:18:20.000 251 15070.02 3299.79 50090.78 52413.80 2017-09-08 00:18:21.000 251 15069.35 3299.81 50090.77 88888.00 2017-09-08 00:18:22.000 251 15068.72 3299.89 50090.73 88888.00 2017-09-08 00:18:23.000 251 15068.07 3299.93 50090.71 88888.00 2017-09-08 00:18:24.000 251 15067.47 3299.95 50090.62 88888.00 2017-09-08 00:18:25.000 251 15066.78 3299.93 50090.59 52412.60 2017-09-08 00:18:26.000 251 15066.08 3299.97 50090.57 88888.00 2017-09-08 00:18:27.000 251 15065.50 3300.12 50090.51 88888.00 2017-09-08 00:18:28.000 251 15064.96 3300.21 50090.46 88888.00 2017-09-08 00:18:29.000 251 15064.41 3300.24 50090.45 88888.00 2017-09-08 00:18:30.000 251 15064.00 3300.30 50090.40 52411.53 2017-09-08 00:18:31.000 251 15063.73 3300.47 50090.31 88888.00 2017-09-08 00:18:32.000 251 15063.36 3300.63 50090.31 88888.00 2017-09-08 00:18:33.000 251 15062.97 3300.75 50090.23 88888.00 2017-09-08 00:18:34.000 251 15062.60 3300.81 50090.21 88888.00 2017-09-08 00:18:35.000 251 15062.27 3300.86 50090.16 52410.81 2017-09-08 00:18:36.000 251 15061.94 3300.97 50090.13 88888.00 2017-09-08 00:18:37.000 251 15061.57 3301.18 50090.12 88888.00 2017-09-08 00:18:38.000 251 15061.08 3301.37 50090.08 88888.00 2017-09-08 00:18:39.000 251 15060.41 3301.53 50090.01 88888.00 2017-09-08 00:18:40.000 251 15059.69 3301.61 50089.99 52410.11 2017-09-08 00:18:41.000 251 15059.02 3301.74 50089.93 88888.00 2017-09-08 00:18:42.000 251 15058.45 3301.93 50089.89 88888.00 2017-09-08 00:18:43.000 251 15057.84 3302.04 50089.83 88888.00 2017-09-08 00:18:44.000 251 15057.27 3302.09 50089.84 88888.00 2017-09-08 00:18:45.000 251 15056.70 3302.15 50089.79 52408.99 2017-09-08 00:18:46.000 251 15056.26 3302.22 50089.71 88888.00 2017-09-08 00:18:47.000 251 15055.99 3302.36 50089.58 88888.00 2017-09-08 00:18:48.000 251 15055.86 3302.57 50089.52 88888.00 2017-09-08 00:18:49.000 251 15055.84 3302.75 50089.51 88888.00 2017-09-08 00:18:50.000 251 15055.84 3303.07 50089.45 52408.16 2017-09-08 00:18:51.000 251 15055.87 3303.41 50089.40 88888.00 2017-09-08 00:18:52.000 251 15055.71 3303.68 50089.33 88888.00 2017-09-08 00:18:53.000 251 15055.45 3303.86 50089.31 88888.00 2017-09-08 00:18:54.000 251 15055.22 3304.09 50089.28 88888.00 2017-09-08 00:18:55.000 251 15054.98 3304.35 50089.29 52407.95 2017-09-08 00:18:56.000 251 15054.74 3304.62 50089.30 88888.00 2017-09-08 00:18:57.000 251 15054.40 3304.83 50089.25 88888.00 2017-09-08 00:18:58.000 251 15053.98 3305.03 50089.19 88888.00 2017-09-08 00:18:59.000 251 15053.52 3305.19 50089.19 88888.00 2017-09-08 00:19:00.000 251 15053.04 3305.29 50089.12 52407.43 2017-09-08 00:19:01.000 251 15052.56 3305.36 50089.12 88888.00 2017-09-08 00:19:02.000 251 15052.06 3305.44 50089.00 88888.00 2017-09-08 00:19:03.000 251 15051.48 3305.55 50088.94 88888.00 2017-09-08 00:19:04.000 251 15050.96 3305.71 50089.03 88888.00 2017-09-08 00:19:05.000 251 15050.60 3305.84 50088.93 52406.53 2017-09-08 00:19:06.000 251 15050.24 3305.87 50088.89 88888.00 2017-09-08 00:19:07.000 251 15049.83 3305.98 50088.79 88888.00 2017-09-08 00:19:08.000 251 15049.37 3306.11 50088.73 88888.00 2017-09-08 00:19:09.000 251 15048.87 3306.21 50088.70 88888.00 2017-09-08 00:19:10.000 251 15048.42 3306.24 50088.68 52405.75 2017-09-08 00:19:11.000 251 15048.01 3306.17 50088.61 88888.00 2017-09-08 00:19:12.000 251 15047.56 3306.11 50088.55 88888.00 2017-09-08 00:19:13.000 251 15047.24 3306.19 50088.51 88888.00 2017-09-08 00:19:14.000 251 15047.07 3306.25 50088.47 88888.00 2017-09-08 00:19:15.000 251 15046.87 3306.23 50088.38 52404.89 2017-09-08 00:19:16.000 251 15046.49 3306.17 50088.35 88888.00 2017-09-08 00:19:17.000 251 15046.03 3306.10 50088.30 88888.00 2017-09-08 00:19:18.000 251 15045.57 3306.05 50088.28 88888.00 2017-09-08 00:19:19.000 251 15045.08 3306.07 50088.26 88888.00 2017-09-08 00:19:20.000 251 15044.71 3306.10 50088.22 52404.21 2017-09-08 00:19:21.000 251 15044.26 3306.03 50088.15 88888.00 2017-09-08 00:19:22.000 251 15043.73 3305.95 50088.01 88888.00 2017-09-08 00:19:23.000 251 15043.29 3305.88 50087.96 88888.00 2017-09-08 00:19:24.000 251 15042.83 3305.70 50087.95 88888.00 2017-09-08 00:19:25.000 251 15042.51 3305.60 50087.95 52403.30 2017-09-08 00:19:26.000 251 15042.21 3305.56 50087.91 88888.00 2017-09-08 00:19:27.000 251 15041.81 3305.58 50087.91 88888.00 2017-09-08 00:19:28.000 251 15041.39 3305.55 50087.86 88888.00 2017-09-08 00:19:29.000 251 15040.99 3305.50 50087.77 88888.00 2017-09-08 00:19:30.000 251 15040.67 3305.61 50087.70 52402.54 2017-09-08 00:19:31.000 251 15040.38 3305.82 50087.67 88888.00 2017-09-08 00:19:32.000 251 15040.01 3306.02 50087.64 88888.00 2017-09-08 00:19:33.000 251 15039.52 3306.08 50087.55 88888.00 2017-09-08 00:19:34.000 251 15039.00 3306.10 50087.45 88888.00 2017-09-08 00:19:35.000 251 15038.50 3306.16 50087.45 52401.81 2017-09-08 00:19:36.000 251 15037.93 3306.28 50087.47 88888.00 2017-09-08 00:19:37.000 251 15037.30 3306.37 50087.43 88888.00 2017-09-08 00:19:38.000 251 15036.76 3306.51 50087.32 88888.00 2017-09-08 00:19:39.000 251 15036.27 3306.58 50087.26 88888.00 2017-09-08 00:19:40.000 251 15035.67 3306.57 50087.29 52400.81 2017-09-08 00:19:41.000 251 15035.08 3306.62 50087.24 88888.00 2017-09-08 00:19:42.000 251 15034.52 3306.72 50087.18 88888.00 2017-09-08 00:19:43.000 251 15033.96 3306.77 50087.14 88888.00 2017-09-08 00:19:44.000 251 15033.35 3306.74 50087.10 88888.00 2017-09-08 00:19:45.000 251 15032.74 3306.65 50087.01 52399.77 2017-09-08 00:19:46.000 251 15032.26 3306.53 50086.93 88888.00 2017-09-08 00:19:47.000 251 15031.88 3306.39 50086.91 88888.00 2017-09-08 00:19:48.000 251 15031.49 3306.29 50086.88 88888.00 2017-09-08 00:19:49.000 251 15031.05 3306.25 50086.77 88888.00 2017-09-08 00:19:50.000 251 15030.75 3306.32 50086.73 52398.82 2017-09-08 00:19:51.000 251 15030.44 3306.43 50086.67 88888.00 2017-09-08 00:19:52.000 251 15030.02 3306.54 50086.57 88888.00 2017-09-08 00:19:53.000 251 15029.63 3306.63 50086.53 88888.00 2017-09-08 00:19:54.000 251 15029.36 3306.80 50086.54 88888.00 2017-09-08 00:19:55.000 251 15029.09 3306.88 50086.58 52398.03 2017-09-08 00:19:56.000 251 15028.79 3306.95 50086.55 88888.00 2017-09-08 00:19:57.000 251 15028.47 3307.06 50086.47 88888.00 2017-09-08 00:19:58.000 251 15028.10 3307.18 50086.44 88888.00 2017-09-08 00:19:59.000 251 15027.71 3307.26 50086.34 88888.00 2017-09-08 00:20:00.000 251 15027.33 3307.32 50086.26 52397.41 2017-09-08 00:20:01.000 251 15026.93 3307.37 50086.21 88888.00 2017-09-08 00:20:02.000 251 15026.46 3307.40 50086.22 88888.00 2017-09-08 00:20:03.000 251 15026.01 3307.52 50086.17 88888.00 2017-09-08 00:20:04.000 251 15025.61 3307.58 50086.09 88888.00 2017-09-08 00:20:05.000 251 15025.18 3307.56 50086.07 52396.59 2017-09-08 00:20:06.000 251 15024.68 3307.62 50086.05 88888.00 2017-09-08 00:20:07.000 251 15024.21 3307.79 50085.95 88888.00 2017-09-08 00:20:08.000 251 15023.79 3307.97 50085.91 88888.00 2017-09-08 00:20:09.000 251 15023.37 3308.05 50085.86 88888.00 2017-09-08 00:20:10.000 251 15022.87 3308.06 50085.80 52395.72 2017-09-08 00:20:11.000 251 15022.34 3308.04 50085.75 88888.00 2017-09-08 00:20:12.000 251 15021.86 3308.01 50085.69 88888.00 2017-09-08 00:20:13.000 251 15021.54 3308.05 50085.66 88888.00 2017-09-08 00:20:14.000 251 15021.44 3308.13 50085.62 88888.00 2017-09-08 00:20:15.000 251 15021.37 3308.24 50085.58 52394.82 2017-09-08 00:20:16.000 251 15021.13 3308.34 50085.56 88888.00 2017-09-08 00:20:17.000 251 15020.72 3308.41 50085.51 88888.00 2017-09-08 00:20:18.000 251 15020.26 3308.40 50085.43 88888.00 2017-09-08 00:20:19.000 251 15019.91 3308.25 50085.38 88888.00 2017-09-08 00:20:20.000 251 15019.63 3308.08 50085.32 52394.26 2017-09-08 00:20:21.000 251 15019.56 3308.04 50085.24 88888.00 2017-09-08 00:20:22.000 251 15019.42 3308.11 50085.25 88888.00 2017-09-08 00:20:23.000 251 15019.12 3308.18 50085.17 88888.00 2017-09-08 00:20:24.000 251 15018.82 3308.16 50085.08 88888.00 2017-09-08 00:20:25.000 251 15018.55 3308.11 50085.09 52393.65 2017-09-08 00:20:26.000 251 15018.23 3308.08 50085.04 88888.00 2017-09-08 00:20:27.000 251 15017.94 3308.03 50084.94 88888.00 2017-09-08 00:20:28.000 251 15017.78 3308.03 50084.86 88888.00 2017-09-08 00:20:29.000 251 15017.57 3308.08 50084.78 88888.00 2017-09-08 00:20:30.000 251 15017.36 3308.08 50084.78 52393.05 2017-09-08 00:20:31.000 251 15017.26 3308.11 50084.76 88888.00 2017-09-08 00:20:32.000 251 15017.01 3308.18 50084.72 88888.00 2017-09-08 00:20:33.000 251 15016.54 3308.20 50084.67 88888.00 2017-09-08 00:20:34.000 251 15015.98 3308.17 50084.64 88888.00 2017-09-08 00:20:35.000 251 15015.51 3308.10 50084.62 52392.50 2017-09-08 00:20:36.000 251 15015.17 3308.06 50084.60 88888.00 2017-09-08 00:20:37.000 251 15014.85 3308.14 50084.57 88888.00 2017-09-08 00:20:38.000 251 15014.63 3308.30 50084.49 88888.00 2017-09-08 00:20:39.000 251 15014.49 3308.37 50084.48 88888.00 2017-09-08 00:20:40.000 251 15014.52 3308.36 50084.49 52391.66 2017-09-08 00:20:41.000 251 15014.46 3308.45 50084.41 88888.00 2017-09-08 00:20:42.000 251 15014.23 3308.49 50084.32 88888.00 2017-09-08 00:20:43.000 251 15014.00 3308.56 50084.23 88888.00 2017-09-08 00:20:44.000 251 15013.80 3308.59 50084.22 88888.00 2017-09-08 00:20:45.000 251 15013.61 3308.66 50084.21 52391.27 2017-09-08 00:20:46.000 251 15013.39 3308.74 50084.14 88888.00 2017-09-08 00:20:47.000 251 15013.08 3308.77 50084.09 88888.00 2017-09-08 00:20:48.000 251 15012.81 3308.80 50084.07 88888.00 2017-09-08 00:20:49.000 251 15012.52 3308.88 50084.01 88888.00 2017-09-08 00:20:50.000 251 15012.19 3308.87 50083.97 52390.71 2017-09-08 00:20:51.000 251 15011.84 3308.94 50083.94 88888.00 2017-09-08 00:20:52.000 251 15011.56 3309.05 50083.87 88888.00 2017-09-08 00:20:53.000 251 15011.16 3309.08 50083.81 88888.00 2017-09-08 00:20:54.000 251 15010.75 3309.03 50083.69 88888.00 2017-09-08 00:20:55.000 251 15010.39 3309.00 50083.61 52390.05 2017-09-08 00:20:56.000 251 15009.93 3308.91 50083.58 88888.00 2017-09-08 00:20:57.000 251 15009.38 3308.70 50083.56 88888.00 2017-09-08 00:20:58.000 251 15008.86 3308.55 50083.52 88888.00 2017-09-08 00:20:59.000 251 15008.37 3308.47 50083.38 88888.00 2017-09-08 00:21:00.000 251 15007.98 3308.33 50083.36 52389.07 2017-09-08 00:21:01.000 251 15007.56 3308.22 50083.36 88888.00 2017-09-08 00:21:02.000 251 15007.16 3308.15 50083.28 88888.00 2017-09-08 00:21:03.000 251 15006.78 3308.09 50083.23 88888.00 2017-09-08 00:21:04.000 251 15006.24 3307.99 50083.20 88888.00 2017-09-08 00:21:05.000 251 15005.73 3307.84 50083.14 52388.19 2017-09-08 00:21:06.000 251 15005.29 3307.73 50083.11 88888.00 2017-09-08 00:21:07.000 251 15004.89 3307.62 50083.02 88888.00 2017-09-08 00:21:08.000 251 15004.42 3307.51 50082.93 88888.00 2017-09-08 00:21:09.000 251 15004.00 3307.46 50082.90 88888.00 2017-09-08 00:21:10.000 251 15003.62 3307.46 50082.87 52387.17 2017-09-08 00:21:11.000 251 15003.05 3307.45 50082.79 88888.00 2017-09-08 00:21:12.000 251 15002.35 3307.49 50082.74 88888.00 2017-09-08 00:21:13.000 251 15001.61 3307.54 50082.63 88888.00 2017-09-08 00:21:14.000 251 15001.00 3307.57 50082.54 88888.00 2017-09-08 00:21:15.000 251 15000.35 3307.60 50082.47 52386.09 2017-09-08 00:21:16.000 251 14999.65 3307.67 50082.43 88888.00 2017-09-08 00:21:17.000 251 14999.00 3307.66 50082.39 88888.00 2017-09-08 00:21:18.000 251 14998.40 3307.63 50082.29 88888.00 2017-09-08 00:21:19.000 251 14997.72 3307.67 50082.20 88888.00 2017-09-08 00:21:20.000 251 14996.98 3307.67 50082.15 52384.86 2017-09-08 00:21:21.000 251 14996.35 3307.69 50082.09 88888.00 2017-09-08 00:21:22.000 251 14995.68 3307.82 50081.97 88888.00 2017-09-08 00:21:23.000 251 14994.90 3307.97 50081.84 88888.00 2017-09-08 00:21:24.000 251 14994.04 3307.93 50081.79 88888.00 2017-09-08 00:21:25.000 251 14993.27 3307.81 50081.73 52383.54 2017-09-08 00:21:26.000 251 14992.59 3307.73 50081.67 88888.00 2017-09-08 00:21:27.000 251 14991.95 3307.66 50081.61 88888.00 2017-09-08 00:21:28.000 251 14991.29 3307.69 50081.49 88888.00 2017-09-08 00:21:29.000 251 14990.72 3307.81 50081.35 88888.00 2017-09-08 00:21:30.000 251 14990.11 3307.83 50081.25 52382.07 2017-09-08 00:21:31.000 251 14989.32 3307.65 50081.20 88888.00 2017-09-08 00:21:32.000 251 14988.62 3307.50 50081.10 88888.00 2017-09-08 00:21:33.000 251 14988.04 3307.39 50080.99 88888.00 2017-09-08 00:21:34.000 251 14987.51 3307.33 50080.91 88888.00 2017-09-08 00:21:35.000 251 14986.81 3307.25 50080.81 52380.72 2017-09-08 00:21:36.000 251 14986.07 3307.22 50080.72 88888.00 2017-09-08 00:21:37.000 251 14985.30 3307.11 50080.61 88888.00 2017-09-08 00:21:38.000 251 14984.58 3306.91 50080.50 88888.00 2017-09-08 00:21:39.000 251 14983.98 3306.71 50080.38 88888.00 2017-09-08 00:21:40.000 251 14983.44 3306.55 50080.27 52379.32 2017-09-08 00:21:41.000 251 14982.96 3306.36 50080.18 88888.00 2017-09-08 00:21:42.000 251 14982.39 3306.14 50080.09 88888.00 2017-09-08 00:21:43.000 251 14981.99 3306.02 50079.98 88888.00 2017-09-08 00:21:44.000 251 14981.69 3305.87 50079.86 88888.00 2017-09-08 00:21:45.000 251 14981.41 3305.64 50079.74 52377.93 2017-09-08 00:21:46.000 251 14981.07 3305.58 50079.63 88888.00 2017-09-08 00:21:47.000 251 14980.70 3305.73 50079.50 88888.00 2017-09-08 00:21:48.000 251 14980.37 3305.77 50079.37 88888.00 2017-09-08 00:21:49.000 251 14980.09 3305.80 50079.29 88888.00 2017-09-08 00:21:50.000 251 14979.70 3305.91 50079.19 52376.96 2017-09-08 00:21:51.000 251 14979.28 3306.05 50079.10 88888.00 2017-09-08 00:21:52.000 251 14978.78 3306.11 50078.99 88888.00 2017-09-08 00:21:53.000 251 14978.37 3306.20 50078.88 88888.00 2017-09-08 00:21:54.000 251 14977.99 3306.31 50078.80 88888.00 2017-09-08 00:21:55.000 251 14977.50 3306.36 50078.66 52375.92 2017-09-08 00:21:56.000 251 14976.98 3306.38 50078.53 88888.00 2017-09-08 00:21:57.000 251 14976.39 3306.44 50078.46 88888.00 2017-09-08 00:21:58.000 251 14975.86 3306.52 50078.32 88888.00 2017-09-08 00:21:59.000 251 14975.35 3306.58 50078.21 88888.00 2017-09-08 00:22:00.000 251 14974.80 3306.59 50078.11 52374.68 2017-09-08 00:22:01.000 251 14974.25 3306.61 50078.01 88888.00 2017-09-08 00:22:02.000 251 14973.73 3306.59 50077.92 88888.00 2017-09-08 00:22:03.000 251 14973.27 3306.60 50077.77 88888.00 2017-09-08 00:22:04.000 251 14972.74 3306.64 50077.65 88888.00 2017-09-08 00:22:05.000 251 14972.14 3306.69 50077.50 52373.35 2017-09-08 00:22:06.000 251 14971.53 3306.70 50077.39 88888.00 2017-09-08 00:22:07.000 251 14970.93 3306.63 50077.23 88888.00 2017-09-08 00:22:08.000 251 14970.41 3306.64 50077.07 88888.00 2017-09-08 00:22:09.000 251 14969.80 3306.81 50077.00 88888.00 2017-09-08 00:22:10.000 251 14969.21 3306.94 50076.88 52371.98 2017-09-08 00:22:11.000 251 14968.59 3306.82 50076.78 88888.00 2017-09-08 00:22:12.000 251 14967.69 3306.71 50076.68 88888.00 2017-09-08 00:22:13.000 251 14966.87 3306.66 50076.54 88888.00 2017-09-08 00:22:14.000 251 14966.26 3306.74 50076.41 88888.00 2017-09-08 00:22:15.000 251 14965.76 3306.84 50076.26 52370.36 2017-09-08 00:22:16.000 251 14965.22 3306.87 50076.18 88888.00 2017-09-08 00:22:17.000 251 14964.71 3307.03 50076.03 88888.00 2017-09-08 00:22:18.000 251 14964.29 3307.18 50075.84 88888.00 2017-09-08 00:22:19.000 251 14963.84 3307.20 50075.68 88888.00 2017-09-08 00:22:20.000 251 14963.42 3307.16 50075.54 52369.00 2017-09-08 00:22:21.000 251 14963.08 3307.12 50075.47 88888.00 2017-09-08 00:22:22.000 251 14962.80 3307.12 50075.35 88888.00 2017-09-08 00:22:23.000 251 14962.45 3307.16 50075.16 88888.00 2017-09-08 00:22:24.000 251 14962.11 3307.13 50075.04 88888.00 2017-09-08 00:22:25.000 251 14961.78 3307.10 50074.90 52367.80 2017-09-08 00:22:26.000 251 14961.51 3307.09 50074.79 88888.00 2017-09-08 00:22:27.000 251 14961.29 3307.28 50074.66 88888.00 2017-09-08 00:22:28.000 251 14961.14 3307.46 50074.49 88888.00 2017-09-08 00:22:29.000 251 14960.89 3307.54 50074.40 88888.00 2017-09-08 00:22:30.000 251 14960.67 3307.55 50074.24 52366.77 2017-09-08 00:22:31.000 251 14960.57 3307.58 50074.12 88888.00 2017-09-08 00:22:32.000 251 14960.52 3307.71 50073.95 88888.00 2017-09-08 00:22:33.000 251 14960.44 3307.74 50073.86 88888.00 2017-09-08 00:22:34.000 251 14960.39 3307.65 50073.69 88888.00 2017-09-08 00:22:35.000 251 14960.42 3307.65 50073.60 52365.90 2017-09-08 00:22:36.000 251 14960.39 3307.70 50073.50 88888.00 2017-09-08 00:22:37.000 251 14960.27 3307.78 50073.39 88888.00 2017-09-08 00:22:38.000 251 14960.10 3307.75 50073.15 88888.00 2017-09-08 00:22:39.000 251 14959.95 3307.62 50073.00 88888.00 2017-09-08 00:22:40.000 251 14959.84 3307.52 50072.87 52365.18 2017-09-08 00:22:41.000 251 14959.79 3307.48 50072.72 88888.00 2017-09-08 00:22:42.000 251 14959.78 3307.46 50072.58 88888.00 2017-09-08 00:22:43.000 251 14959.84 3307.46 50072.38 88888.00 2017-09-08 00:22:44.000 251 14959.84 3307.46 50072.23 88888.00 2017-09-08 00:22:45.000 251 14959.82 3307.47 50072.10 52364.39 2017-09-08 00:22:46.000 251 14959.86 3307.43 50071.95 88888.00 2017-09-08 00:22:47.000 251 14959.92 3307.38 50071.84 88888.00 2017-09-08 00:22:48.000 251 14959.90 3307.50 50071.73 88888.00 2017-09-08 00:22:49.000 251 14960.01 3307.77 50071.57 88888.00 2017-09-08 00:22:50.000 251 14960.09 3308.01 50071.43 52363.74 2017-09-08 00:22:51.000 251 14960.00 3308.15 50071.31 88888.00 2017-09-08 00:22:52.000 251 14959.78 3308.28 50071.11 88888.00 2017-09-08 00:22:53.000 251 14959.62 3308.40 50071.00 88888.00 2017-09-08 00:22:54.000 251 14959.56 3308.55 50070.80 88888.00 2017-09-08 00:22:55.000 251 14959.35 3308.59 50070.67 52363.06 2017-09-08 00:22:56.000 251 14959.25 3308.75 50070.57 88888.00 2017-09-08 00:22:57.000 251 14959.21 3308.93 50070.45 88888.00 2017-09-08 00:22:58.000 251 14958.95 3309.02 50070.28 88888.00 2017-09-08 00:22:59.000 251 14958.67 3309.02 50070.22 88888.00 2017-09-08 00:23:00.000 251 14958.34 3308.96 50070.13 52362.28 2017-09-08 00:23:01.000 251 14957.97 3308.90 50069.95 88888.00 2017-09-08 00:23:02.000 251 14957.52 3308.81 50069.80 88888.00 2017-09-08 00:23:03.000 251 14957.16 3308.61 50069.63 88888.00 2017-09-08 00:23:04.000 251 14957.08 3308.42 50069.43 88888.00 2017-09-08 00:23:05.000 251 14957.30 3308.30 50069.28 52361.07 2017-09-08 00:23:06.000 251 14957.31 3308.32 50069.14 88888.00 2017-09-08 00:23:07.000 251 14957.19 3308.31 50069.01 88888.00 2017-09-08 00:23:08.000 251 14957.03 3308.21 50068.87 88888.00 2017-09-08 00:23:09.000 251 14956.88 3308.05 50068.72 88888.00 2017-09-08 00:23:10.000 251 14956.67 3307.86 50068.61 52360.30 2017-09-08 00:23:11.000 251 14956.32 3307.71 50068.46 88888.00 2017-09-08 00:23:12.000 251 14956.11 3307.55 50068.33 88888.00 2017-09-08 00:23:13.000 251 14955.85 3307.48 50068.19 88888.00 2017-09-08 00:23:14.000 251 14955.60 3307.42 50068.04 88888.00 2017-09-08 00:23:15.000 251 14955.45 3307.20 50067.91 52359.28 2017-09-08 00:23:16.000 251 14955.19 3306.89 50067.79 88888.00 2017-09-08 00:23:17.000 251 14954.96 3306.64 50067.63 88888.00 2017-09-08 00:23:18.000 251 14954.82 3306.47 50067.44 88888.00 2017-09-08 00:23:19.000 251 14954.74 3306.45 50067.27 88888.00 2017-09-08 00:23:20.000 251 14954.72 3306.40 50067.10 52358.22 2017-09-08 00:23:21.000 251 14954.71 3306.26 50067.01 88888.00 2017-09-08 00:23:22.000 251 14954.69 3306.10 50066.86 88888.00 2017-09-08 00:23:23.000 251 14954.82 3306.01 50066.73 88888.00 2017-09-08 00:23:24.000 251 14955.00 3306.03 50066.63 88888.00 2017-09-08 00:23:25.000 251 14955.29 3306.06 50066.44 52357.48 2017-09-08 00:23:26.000 251 14955.60 3306.09 50066.31 88888.00 2017-09-08 00:23:27.000 251 14955.79 3306.21 50066.19 88888.00 2017-09-08 00:23:28.000 251 14956.01 3306.34 50066.04 88888.00 2017-09-08 00:23:29.000 251 14956.20 3306.49 50065.88 88888.00 2017-09-08 00:23:30.000 251 14956.43 3306.68 50065.71 52357.19 2017-09-08 00:23:31.000 251 14956.75 3306.75 50065.57 88888.00 2017-09-08 00:23:32.000 251 14957.11 3306.78 50065.47 88888.00 2017-09-08 00:23:33.000 251 14957.47 3306.95 50065.31 88888.00 2017-09-08 00:23:34.000 251 14957.76 3307.13 50065.22 88888.00 2017-09-08 00:23:35.000 251 14957.88 3307.21 50065.10 52356.96 2017-09-08 00:23:36.000 251 14958.10 3307.18 50064.98 88888.00 2017-09-08 00:23:37.000 251 14958.32 3307.31 50064.81 88888.00 2017-09-08 00:23:38.000 251 14958.60 3307.43 50064.73 88888.00 2017-09-08 00:23:39.000 251 14958.97 3307.47 50064.61 88888.00 2017-09-08 00:23:40.000 251 14959.26 3307.56 50064.49 52356.69 2017-09-08 00:23:41.000 251 14959.47 3307.58 50064.35 88888.00 2017-09-08 00:23:42.000 251 14959.58 3307.62 50064.22 88888.00 2017-09-08 00:23:43.000 251 14959.58 3307.58 50064.09 88888.00 2017-09-08 00:23:44.000 251 14959.50 3307.47 50063.94 88888.00 2017-09-08 00:23:45.000 251 14959.31 3307.40 50063.80 52356.38 2017-09-08 00:23:46.000 251 14959.17 3307.28 50063.66 88888.00 2017-09-08 00:23:47.000 251 14959.14 3307.11 50063.50 88888.00 2017-09-08 00:23:48.000 251 14959.06 3306.92 50063.39 88888.00 2017-09-08 00:23:49.000 251 14958.96 3306.79 50063.25 88888.00 2017-09-08 00:23:50.000 251 14958.90 3306.77 50063.08 52355.59 2017-09-08 00:23:51.000 251 14958.82 3306.80 50062.99 88888.00 2017-09-08 00:23:52.000 251 14958.70 3306.83 50062.89 88888.00 2017-09-08 00:23:53.000 251 14958.50 3306.82 50062.76 88888.00 2017-09-08 00:23:54.000 251 14958.34 3306.68 50062.64 88888.00 2017-09-08 00:23:55.000 251 14958.25 3306.47 50062.49 52354.81 2017-09-08 00:23:56.000 251 14958.23 3306.31 50062.36 88888.00 2017-09-08 00:23:57.000 251 14958.31 3306.13 50062.21 88888.00 2017-09-08 00:23:58.000 251 14958.32 3305.94 50062.04 88888.00 2017-09-08 00:23:59.000 251 14958.30 3305.71 50061.89 88888.00 2017-09-08 00:24:00.000 251 14958.33 3305.61 50061.74 52354.03 2017-09-08 00:24:01.000 251 14958.36 3305.43 50061.60 88888.00 2017-09-08 00:24:02.000 251 14958.51 3305.29 50061.51 88888.00 2017-09-08 00:24:03.000 251 14958.78 3305.33 50061.33 88888.00 2017-09-08 00:24:04.000 251 14959.03 3305.37 50061.21 88888.00 2017-09-08 00:24:05.000 251 14959.07 3305.34 50061.12 52353.44 2017-09-08 00:24:06.000 251 14959.10 3305.14 50060.99 88888.00 2017-09-08 00:24:07.000 251 14959.22 3304.93 50060.79 88888.00 2017-09-08 00:24:08.000 251 14959.36 3304.80 50060.60 88888.00 2017-09-08 00:24:09.000 251 14959.50 3304.81 50060.48 88888.00 2017-09-08 00:24:10.000 251 14959.54 3304.90 50060.40 52352.93 2017-09-08 00:24:11.000 251 14959.43 3304.93 50060.26 88888.00 2017-09-08 00:24:12.000 251 14959.24 3304.96 50060.12 88888.00 2017-09-08 00:24:13.000 251 14959.04 3305.08 50059.98 88888.00 2017-09-08 00:24:14.000 251 14958.82 3305.16 50059.86 88888.00 2017-09-08 00:24:15.000 251 14958.62 3305.14 50059.71 52352.26 2017-09-08 00:24:16.000 251 14958.52 3305.01 50059.58 88888.00 2017-09-08 00:24:17.000 251 14958.43 3305.08 50059.41 88888.00 2017-09-08 00:24:18.000 251 14958.25 3305.17 50059.24 88888.00 2017-09-08 00:24:19.000 251 14958.08 3305.20 50059.17 88888.00 2017-09-08 00:24:20.000 251 14958.04 3305.22 50059.01 52351.35 2017-09-08 00:24:21.000 251 14958.04 3305.39 50058.88 88888.00 2017-09-08 00:24:22.000 251 14958.07 3305.79 50058.73 88888.00 2017-09-08 00:24:23.000 251 14958.14 3306.21 50058.59 88888.00 2017-09-08 00:24:24.000 251 14958.21 3306.53 50058.46 88888.00 2017-09-08 00:24:25.000 251 14958.18 3306.83 50058.31 52350.71 2017-09-08 00:24:26.000 251 14958.17 3307.12 50058.16 88888.00 2017-09-08 00:24:27.000 251 14958.04 3307.32 50058.07 88888.00 2017-09-08 00:24:28.000 251 14957.80 3307.57 50057.96 88888.00 2017-09-08 00:24:29.000 251 14957.58 3307.84 50057.83 88888.00 2017-09-08 00:24:30.000 251 14957.32 3308.08 50057.69 52350.13 2017-09-08 00:24:31.000 251 14957.03 3308.14 50057.62 88888.00 2017-09-08 00:24:32.000 251 14956.77 3308.15 50057.48 88888.00 2017-09-08 00:24:33.000 251 14956.55 3308.22 50057.32 88888.00 2017-09-08 00:24:34.000 251 14956.30 3308.19 50057.20 88888.00 2017-09-08 00:24:35.000 251 14956.08 3308.14 50057.07 52349.17 2017-09-08 00:24:36.000 251 14955.94 3308.14 50056.96 88888.00 2017-09-08 00:24:37.000 251 14955.78 3308.12 50056.78 88888.00 2017-09-08 00:24:38.000 251 14955.65 3308.14 50056.63 88888.00 2017-09-08 00:24:39.000 251 14955.40 3308.11 50056.54 88888.00 2017-09-08 00:24:40.000 251 14955.29 3308.04 50056.42 52348.29 2017-09-08 00:24:41.000 251 14955.23 3307.99 50056.27 88888.00 2017-09-08 00:24:42.000 251 14955.20 3307.89 50056.12 88888.00 2017-09-08 00:24:43.000 251 14955.25 3307.83 50055.94 88888.00 2017-09-08 00:24:44.000 251 14955.40 3307.88 50055.81 88888.00 2017-09-08 00:24:45.000 251 14955.47 3307.90 50055.66 52347.45 2017-09-08 00:24:46.000 251 14955.39 3307.84 50055.48 88888.00 2017-09-08 00:24:47.000 251 14955.40 3307.71 50055.33 88888.00 2017-09-08 00:24:48.000 251 14955.55 3307.62 50055.23 88888.00 2017-09-08 00:24:49.000 251 14955.71 3307.79 50055.10 88888.00 2017-09-08 00:24:50.000 251 14955.67 3308.05 50054.96 52346.82 2017-09-08 00:24:51.000 251 14955.59 3308.15 50054.85 88888.00 2017-09-08 00:24:52.000 251 14955.69 3308.18 50054.70 88888.00 2017-09-08 00:24:53.000 251 14955.81 3308.22 50054.51 88888.00 2017-09-08 00:24:54.000 251 14955.91 3308.35 50054.38 88888.00 2017-09-08 00:24:55.000 251 14955.94 3308.57 50054.27 52346.27 2017-09-08 00:24:56.000 251 14955.86 3308.83 50054.19 88888.00 2017-09-08 00:24:57.000 251 14955.68 3309.06 50054.02 88888.00 2017-09-08 00:24:58.000 251 14955.42 3309.19 50053.84 88888.00 2017-09-08 00:24:59.000 251 14955.14 3309.23 50053.72 88888.00 2017-09-08 00:25:00.000 251 14954.84 3309.18 50053.57 52345.61 2017-09-08 00:25:01.000 251 14954.55 3309.07 50053.46 88888.00 2017-09-08 00:25:02.000 251 14954.26 3309.12 50053.30 88888.00 2017-09-08 00:25:03.000 251 14953.95 3309.29 50053.15 88888.00 2017-09-08 00:25:04.000 251 14953.69 3309.37 50052.99 88888.00 2017-09-08 00:25:05.000 251 14953.50 3309.37 50052.83 52344.59 2017-09-08 00:25:06.000 251 14953.38 3309.41 50052.71 88888.00 2017-09-08 00:25:07.000 251 14953.23 3309.45 50052.61 88888.00 2017-09-08 00:25:08.000 251 14953.17 3309.29 50052.44 88888.00 2017-09-08 00:25:09.000 251 14953.33 3309.20 50052.26 88888.00 2017-09-08 00:25:10.000 251 14953.63 3309.21 50052.16 52343.64 2017-09-08 00:25:11.000 251 14954.00 3309.30 50052.08 88888.00 2017-09-08 00:25:12.000 251 14954.35 3309.34 50051.92 88888.00 2017-09-08 00:25:13.000 251 14954.53 3309.42 50051.76 88888.00 2017-09-08 00:25:14.000 251 14954.70 3309.63 50051.62 88888.00 2017-09-08 00:25:15.000 251 14954.79 3309.70 50051.50 52343.35 2017-09-08 00:25:16.000 251 14954.89 3309.50 50051.40 88888.00 2017-09-08 00:25:17.000 251 14954.99 3309.29 50051.26 88888.00 2017-09-08 00:25:18.000 251 14955.22 3309.37 50051.10 88888.00 2017-09-08 00:25:19.000 251 14955.48 3309.57 50050.99 88888.00 2017-09-08 00:25:20.000 251 14955.63 3309.75 50050.92 52342.87 2017-09-08 00:25:21.000 251 14955.66 3309.82 50050.72 88888.00 2017-09-08 00:25:22.000 251 14955.46 3309.87 50050.54 88888.00 2017-09-08 00:25:23.000 251 14955.06 3309.94 50050.41 88888.00 2017-09-08 00:25:24.000 251 14954.51 3309.87 50050.28 88888.00 2017-09-08 00:25:25.000 251 14954.00 3309.55 50050.20 52342.32 2017-09-08 00:25:26.000 251 14953.59 3309.21 50050.06 88888.00 2017-09-08 00:25:27.000 251 14953.29 3308.97 50049.90 88888.00 2017-09-08 00:25:28.000 251 14953.24 3308.68 50049.78 88888.00 2017-09-08 00:25:29.000 251 14953.34 3308.33 50049.67 88888.00 2017-09-08 00:25:30.000 251 14953.55 3308.05 50049.56 52341.01 2017-09-08 00:25:31.000 251 14953.78 3307.73 50049.38 88888.00 2017-09-08 00:25:32.000 251 14953.98 3307.45 50049.23 88888.00 2017-09-08 00:25:33.000 251 14954.16 3307.26 50049.10 88888.00 2017-09-08 00:25:34.000 251 14954.31 3307.09 50048.94 88888.00 2017-09-08 00:25:35.000 251 14954.58 3306.77 50048.78 52340.48 2017-09-08 00:25:36.000 251 14955.13 3306.56 50048.68 88888.00 2017-09-08 00:25:37.000 251 14955.72 3306.53 50048.53 88888.00 2017-09-08 00:25:38.000 251 14956.36 3306.53 50048.39 88888.00 2017-09-08 00:25:39.000 251 14957.14 3306.48 50048.25 88888.00 2017-09-08 00:25:40.000 251 14957.85 3306.48 50048.10 52340.34 2017-09-08 00:25:41.000 251 14958.35 3306.56 50047.98 88888.00 2017-09-08 00:25:42.000 251 14958.87 3306.52 50047.87 88888.00 2017-09-08 00:25:43.000 251 14959.49 3306.40 50047.75 88888.00 2017-09-08 00:25:44.000 251 14960.03 3306.25 50047.59 88888.00 2017-09-08 00:25:45.000 251 14960.60 3306.12 50047.50 52340.61 2017-09-08 00:25:46.000 251 14961.14 3306.02 50047.39 88888.00 2017-09-08 00:25:47.000 251 14961.68 3305.93 50047.19 88888.00 2017-09-08 00:25:48.000 251 14962.24 3305.81 50047.05 88888.00 2017-09-08 00:25:49.000 251 14962.83 3305.59 50046.96 88888.00 2017-09-08 00:25:50.000 251 14963.51 3305.43 50046.85 52340.77 2017-09-08 00:25:51.000 251 14964.16 3305.27 50046.69 88888.00 2017-09-08 00:25:52.000 251 14964.66 3305.25 50046.57 88888.00 2017-09-08 00:25:53.000 251 14965.06 3305.33 50046.46 88888.00 2017-09-08 00:25:54.000 251 14965.37 3305.29 50046.36 88888.00 2017-09-08 00:25:55.000 251 14965.60 3305.19 50046.23 52341.02 2017-09-08 00:25:56.000 251 14965.77 3305.13 50046.08 88888.00 2017-09-08 00:25:57.000 251 14965.75 3304.96 50045.96 88888.00 2017-09-08 00:25:58.000 251 14965.72 3304.73 50045.87 88888.00 2017-09-08 00:25:59.000 251 14965.69 3304.55 50045.73 88888.00 2017-09-08 00:26:00.000 251 14965.80 3304.44 50045.65 52340.65 2017-09-08 00:26:01.000 251 14965.88 3304.35 50045.55 88888.00 2017-09-08 00:26:02.000 251 14965.94 3304.42 50045.38 88888.00 2017-09-08 00:26:03.000 251 14965.96 3304.46 50045.21 88888.00 2017-09-08 00:26:04.000 251 14966.00 3304.16 50045.11 88888.00 2017-09-08 00:26:05.000 251 14966.10 3303.88 50045.07 52340.13 2017-09-08 00:26:06.000 251 14966.27 3303.71 50044.96 88888.00 2017-09-08 00:26:07.000 251 14966.43 3303.55 50044.83 88888.00 2017-09-08 00:26:08.000 251 14966.69 3303.18 50044.69 88888.00 2017-09-08 00:26:09.000 251 14967.17 3302.80 50044.61 88888.00 2017-09-08 00:26:10.000 251 14967.82 3302.58 50044.50 52339.66 2017-09-08 00:26:11.000 251 14968.28 3302.51 50044.38 88888.00 2017-09-08 00:26:12.000 251 14968.55 3302.46 50044.25 88888.00 2017-09-08 00:26:13.000 251 14968.80 3302.38 50044.17 88888.00 2017-09-08 00:26:14.000 251 14969.03 3302.24 50044.06 88888.00 2017-09-08 00:26:15.000 251 14969.20 3302.09 50043.88 52339.69 2017-09-08 00:26:16.000 251 14969.32 3302.06 50043.73 88888.00 2017-09-08 00:26:17.000 251 14969.25 3302.08 50043.65 88888.00 2017-09-08 00:26:18.000 251 14969.29 3301.94 50043.56 88888.00 2017-09-08 00:26:19.000 251 14969.46 3301.85 50043.43 88888.00 2017-09-08 00:26:20.000 251 14969.52 3301.83 50043.35 52339.26 2017-09-08 00:26:21.000 251 14969.38 3301.79 50043.30 88888.00 2017-09-08 00:26:22.000 251 14969.26 3301.74 50043.16 88888.00 2017-09-08 00:26:23.000 251 14969.33 3301.75 50043.03 88888.00 2017-09-08 00:26:24.000 251 14969.49 3301.87 50042.89 88888.00 2017-09-08 00:26:25.000 251 14969.53 3301.89 50042.75 52338.71 2017-09-08 00:26:26.000 251 14969.58 3301.90 50042.69 88888.00 2017-09-08 00:26:27.000 251 14969.46 3302.05 50042.66 88888.00 2017-09-08 00:26:28.000 251 14969.20 3301.95 50042.50 88888.00 2017-09-08 00:26:29.000 251 14969.12 3301.74 50042.41 88888.00 2017-09-08 00:26:30.000 251 14969.13 3301.64 50042.30 52338.24 2017-09-08 00:26:31.000 251 14969.04 3301.53 50042.16 88888.00 2017-09-08 00:26:32.000 251 14969.04 3301.41 50042.10 88888.00 2017-09-08 00:26:33.000 251 14969.15 3301.38 50041.95 88888.00 2017-09-08 00:26:34.000 251 14969.25 3301.40 50041.80 88888.00 2017-09-08 00:26:35.000 251 14969.28 3301.31 50041.73 52337.69 2017-09-08 00:26:36.000 251 14969.15 3301.29 50041.63 88888.00 2017-09-08 00:26:37.000 251 14969.03 3301.25 50041.55 88888.00 2017-09-08 00:26:38.000 251 14968.85 3301.06 50041.47 88888.00 2017-09-08 00:26:39.000 251 14968.69 3300.76 50041.41 88888.00 2017-09-08 00:26:40.000 251 14968.71 3300.57 50041.33 52337.13 2017-09-08 00:26:41.000 251 14968.64 3300.59 50041.24 88888.00 2017-09-08 00:26:42.000 251 14968.34 3300.49 50041.15 88888.00 2017-09-08 00:26:43.000 251 14968.20 3300.35 50040.98 88888.00 2017-09-08 00:26:44.000 251 14968.07 3300.29 50040.88 88888.00 2017-09-08 00:26:45.000 251 14967.93 3300.28 50040.84 52336.42 2017-09-08 00:26:46.000 251 14967.91 3300.34 50040.76 88888.00 2017-09-08 00:26:47.000 251 14967.74 3300.22 50040.64 88888.00 2017-09-08 00:26:48.000 251 14967.81 3299.97 50040.53 88888.00 2017-09-08 00:26:49.000 251 14968.00 3299.80 50040.44 88888.00 2017-09-08 00:26:50.000 251 14968.21 3299.80 50040.30 52335.80 2017-09-08 00:26:51.000 251 14968.50 3299.72 50040.22 88888.00 2017-09-08 00:26:52.000 251 14968.81 3299.71 50040.15 88888.00 2017-09-08 00:26:53.000 251 14969.13 3299.81 50040.03 88888.00 2017-09-08 00:26:54.000 251 14969.47 3299.90 50039.99 88888.00 2017-09-08 00:26:55.000 251 14969.73 3299.83 50039.95 52335.71 2017-09-08 00:26:56.000 251 14969.97 3299.81 50039.82 88888.00 2017-09-08 00:26:57.000 251 14970.19 3299.88 50039.69 88888.00 2017-09-08 00:26:58.000 251 14970.45 3300.12 50039.63 88888.00 2017-09-08 00:26:59.000 251 14970.61 3300.31 50039.59 88888.00 2017-09-08 00:27:00.000 251 14970.70 3300.29 50039.50 52335.67 2017-09-08 00:27:01.000 251 14970.85 3300.08 50039.39 88888.00 2017-09-08 00:27:02.000 251 14971.20 3299.87 50039.26 88888.00 2017-09-08 00:27:03.000 251 14971.60 3299.85 50039.17 88888.00 2017-09-08 00:27:04.000 251 14971.98 3299.87 50039.10 88888.00 2017-09-08 00:27:05.000 251 14972.53 3299.90 50039.02 52335.55 2017-09-08 00:27:06.000 251 14973.22 3300.15 50038.96 88888.00 2017-09-08 00:27:07.000 251 14973.68 3300.47 50038.82 88888.00 2017-09-08 00:27:08.000 251 14974.05 3300.62 50038.73 88888.00 2017-09-08 00:27:09.000 251 14974.37 3300.67 50038.63 88888.00 2017-09-08 00:27:10.000 251 14974.75 3300.57 50038.59 52335.89 2017-09-08 00:27:11.000 251 14975.28 3300.44 50038.55 88888.00 2017-09-08 00:27:12.000 251 14975.91 3300.50 50038.44 88888.00 2017-09-08 00:27:13.000 251 14976.29 3300.59 50038.36 88888.00 2017-09-08 00:27:14.000 251 14976.55 3300.53 50038.25 88888.00 2017-09-08 00:27:15.000 251 14977.04 3300.33 50038.19 52336.24 2017-09-08 00:27:16.000 251 14977.53 3300.25 50038.17 88888.00 2017-09-08 00:27:17.000 251 14978.11 3300.39 50038.08 88888.00 2017-09-08 00:27:18.000 251 14978.50 3300.66 50038.00 88888.00 2017-09-08 00:27:19.000 251 14978.67 3300.86 50037.95 88888.00 2017-09-08 00:27:20.000 251 14978.91 3300.97 50037.87 52336.48 2017-09-08 00:27:21.000 251 14979.31 3300.99 50037.77 88888.00 2017-09-08 00:27:22.000 251 14979.69 3300.92 50037.72 88888.00 2017-09-08 00:27:23.000 251 14980.24 3300.90 50037.67 88888.00 2017-09-08 00:27:24.000 251 14980.81 3300.84 50037.62 88888.00 2017-09-08 00:27:25.000 251 14981.22 3300.71 50037.53 52336.63 2017-09-08 00:27:26.000 251 14981.67 3300.85 50037.47 88888.00 2017-09-08 00:27:27.000 251 14982.05 3300.99 50037.38 88888.00 2017-09-08 00:27:28.000 251 14982.30 3301.15 50037.31 88888.00 2017-09-08 00:27:29.000 251 14982.50 3301.17 50037.25 88888.00 2017-09-08 00:27:30.000 251 14982.75 3300.90 50037.20 52336.99 2017-09-08 00:27:31.000 251 14982.86 3300.52 50037.18 88888.00 2017-09-08 00:27:32.000 251 14982.96 3300.14 50037.12 88888.00 2017-09-08 00:27:33.000 251 14983.22 3299.86 50037.08 88888.00 2017-09-08 00:27:34.000 251 14983.68 3299.60 50036.99 88888.00 2017-09-08 00:27:35.000 251 14984.05 3299.49 50036.91 52336.88 2017-09-08 00:27:36.000 251 14984.46 3299.31 50036.84 88888.00 2017-09-08 00:27:37.000 251 14984.99 3299.17 50036.75 88888.00 2017-09-08 00:27:38.000 251 14985.52 3299.20 50036.70 88888.00 2017-09-08 00:27:39.000 251 14986.06 3299.08 50036.63 88888.00 2017-09-08 00:27:40.000 251 14986.95 3298.89 50036.59 52337.17 2017-09-08 00:27:41.000 251 14987.73 3298.64 50036.60 88888.00 2017-09-08 00:27:42.000 251 14988.37 3298.32 50036.52 88888.00 2017-09-08 00:27:43.000 251 14988.97 3297.84 50036.44 88888.00 2017-09-08 00:27:44.000 251 14989.69 3297.21 50036.42 88888.00 2017-09-08 00:27:45.000 251 14990.53 3296.68 50036.37 52337.78 2017-09-08 00:27:46.000 251 14991.26 3296.17 50036.30 88888.00 2017-09-08 00:27:47.000 251 14991.78 3295.62 50036.26 88888.00 2017-09-08 00:27:48.000 251 14992.41 3295.21 50036.22 88888.00 2017-09-08 00:27:49.000 251 14992.89 3294.98 50036.10 88888.00 2017-09-08 00:27:50.000 251 14993.09 3294.73 50036.04 52338.33 2017-09-08 00:27:51.000 251 14993.13 3294.31 50036.03 88888.00 2017-09-08 00:27:52.000 251 14993.01 3293.97 50035.94 88888.00 2017-09-08 00:27:53.000 251 14992.64 3293.75 50035.87 88888.00 2017-09-08 00:27:54.000 251 14992.53 3293.73 50035.78 88888.00 2017-09-08 00:27:55.000 251 14992.52 3293.91 50035.76 52338.13 2017-09-08 00:27:56.000 251 14992.49 3294.19 50035.78 88888.00 2017-09-08 00:27:57.000 251 14992.27 3294.59 50035.70 88888.00 2017-09-08 00:27:58.000 251 14992.01 3294.92 50035.62 88888.00 2017-09-08 00:27:59.000 251 14991.76 3295.08 50035.54 88888.00 2017-09-08 00:28:00.000 251 14991.69 3295.28 50035.46 52337.76 2017-09-08 00:28:01.000 251 14991.66 3295.54 50035.38 88888.00 2017-09-08 00:28:02.000 251 14991.70 3295.79 50035.32 88888.00 2017-09-08 00:28:03.000 251 14992.01 3295.83 50035.22 88888.00 2017-09-08 00:28:04.000 251 14992.60 3295.72 50035.17 88888.00 2017-09-08 00:28:05.000 251 14993.36 3295.78 50035.14 52337.44 2017-09-08 00:28:06.000 251 14993.75 3296.15 50035.08 88888.00 2017-09-08 00:28:07.000 251 14993.88 3296.51 50035.04 88888.00 2017-09-08 00:28:08.000 251 14993.63 3296.74 50034.96 88888.00 2017-09-08 00:28:09.000 251 14993.08 3296.94 50034.87 88888.00 2017-09-08 00:28:10.000 251 14992.34 3297.16 50034.82 52337.77 2017-09-08 00:28:11.000 251 14991.09 3297.37 50034.76 88888.00 2017-09-08 00:28:12.000 251 14989.72 3297.39 50034.70 88888.00 2017-09-08 00:28:13.000 251 14988.40 3297.20 50034.63 88888.00 2017-09-08 00:28:14.000 251 14987.22 3296.70 50034.58 88888.00 2017-09-08 00:28:15.000 251 14986.26 3296.19 50034.55 52336.17 2017-09-08 00:28:16.000 251 14985.60 3295.66 50034.52 88888.00 2017-09-08 00:28:17.000 251 14985.41 3295.33 50034.44 88888.00 2017-09-08 00:28:18.000 251 14985.38 3294.99 50034.36 88888.00 2017-09-08 00:28:19.000 251 14985.41 3294.54 50034.35 88888.00 2017-09-08 00:28:20.000 251 14985.76 3294.12 50034.33 52334.72 2017-09-08 00:28:21.000 251 14986.02 3293.86 50034.28 88888.00 2017-09-08 00:28:22.000 251 14986.56 3293.82 50034.19 88888.00 2017-09-08 00:28:23.000 251 14987.61 3293.76 50034.03 88888.00 2017-09-08 00:28:24.000 251 14988.85 3293.43 50033.97 88888.00 2017-09-08 00:28:25.000 251 14990.31 3293.10 50033.91 52334.84 2017-09-08 00:28:26.000 251 14991.75 3293.03 50033.85 88888.00 2017-09-08 00:28:27.000 251 14992.94 3293.21 50033.77 88888.00 2017-09-08 00:28:28.000 251 14993.82 3293.32 50033.70 88888.00 2017-09-08 00:28:29.000 251 14994.39 3293.58 50033.69 88888.00 2017-09-08 00:28:30.000 251 14994.55 3293.99 50033.65 52336.34 2017-09-08 00:28:31.000 251 14994.53 3294.52 50033.60 88888.00 2017-09-08 00:28:32.000 251 14994.12 3294.94 50033.51 88888.00 2017-09-08 00:28:33.000 251 14993.65 3295.20 50033.47 88888.00 2017-09-08 00:28:34.000 251 14993.62 3295.46 50033.43 88888.00 2017-09-08 00:28:35.000 251 14993.62 3295.82 50033.39 52336.28 2017-09-08 00:28:36.000 251 14993.66 3295.91 50033.36 88888.00 2017-09-08 00:28:37.000 251 14993.89 3295.80 50033.30 88888.00 2017-09-08 00:28:38.000 251 14993.87 3295.79 50033.27 88888.00 2017-09-08 00:28:39.000 251 14993.83 3296.06 50033.25 88888.00 2017-09-08 00:28:40.000 251 14993.81 3296.03 50033.20 52336.14 2017-09-08 00:28:41.000 251 14993.91 3295.90 50033.17 88888.00 2017-09-08 00:28:42.000 251 14994.00 3295.66 50033.15 88888.00 2017-09-08 00:28:43.000 251 14994.15 3295.35 50033.04 88888.00 2017-09-08 00:28:44.000 251 14994.25 3294.93 50032.96 88888.00 2017-09-08 00:28:45.000 251 14994.46 3293.85 50032.95 52335.92 2017-09-08 00:28:46.000 251 14995.07 3292.70 50032.88 88888.00 2017-09-08 00:28:47.000 251 14996.03 3292.12 50032.78 88888.00 2017-09-08 00:28:48.000 251 14996.72 3291.58 50032.71 88888.00 2017-09-08 00:28:49.000 251 14996.80 3291.02 50032.66 88888.00 2017-09-08 00:28:50.000 251 14996.87 3290.12 50032.63 52336.13 2017-09-08 00:28:51.000 251 14996.98 3288.95 50032.63 88888.00 2017-09-08 00:28:52.000 251 14997.20 3287.63 50032.58 88888.00 2017-09-08 00:28:53.000 251 14997.74 3286.53 50032.49 88888.00 2017-09-08 00:28:54.000 251 14998.66 3285.96 50032.42 88888.00 2017-09-08 00:28:55.000 251 14999.52 3285.61 50032.40 52335.88 2017-09-08 00:28:56.000 251 15000.03 3285.27 50032.38 88888.00 2017-09-08 00:28:57.000 251 15000.49 3284.61 50032.31 88888.00 2017-09-08 00:28:58.000 251 15001.32 3283.89 50032.26 88888.00 2017-09-08 00:28:59.000 251 15002.37 3283.21 50032.22 88888.00 2017-09-08 00:29:00.000 251 15003.50 3282.84 50032.15 52336.51 2017-09-08 00:29:01.000 251 15004.67 3282.72 50032.14 88888.00 2017-09-08 00:29:02.000 251 15005.69 3282.56 50032.15 88888.00 2017-09-08 00:29:03.000 251 15006.79 3282.03 50032.08 88888.00 2017-09-08 00:29:04.000 251 15007.96 3281.68 50032.07 88888.00 2017-09-08 00:29:05.000 251 15008.94 3281.57 50032.05 52337.77 2017-09-08 00:29:06.000 251 15009.47 3281.31 50032.02 88888.00 2017-09-08 00:29:07.000 251 15009.52 3281.05 50032.00 88888.00 2017-09-08 00:29:08.000 251 15009.22 3280.83 50032.00 88888.00 2017-09-08 00:29:09.000 251 15008.73 3280.42 50031.98 88888.00 2017-09-08 00:29:10.000 251 15008.59 3279.61 50031.98 52338.50 2017-09-08 00:29:11.000 251 15008.86 3278.91 50031.98 88888.00 2017-09-08 00:29:12.000 251 15009.76 3278.62 50031.96 88888.00 2017-09-08 00:29:13.000 251 15010.82 3278.74 50031.90 88888.00 2017-09-08 00:29:14.000 251 15011.53 3279.17 50031.91 88888.00 2017-09-08 00:29:15.000 251 15011.62 3279.54 50031.87 52338.51 2017-09-08 00:29:16.000 251 15011.45 3279.80 50031.83 88888.00 2017-09-08 00:29:17.000 251 15011.31 3280.03 50031.79 88888.00 2017-09-08 00:29:18.000 251 15010.99 3280.19 50031.77 88888.00 2017-09-08 00:29:19.000 251 15010.66 3280.41 50031.80 88888.00 2017-09-08 00:29:20.000 251 15009.94 3280.55 50031.77 52338.73 2017-09-08 00:29:21.000 251 15008.96 3280.47 50031.74 88888.00 2017-09-08 00:29:22.000 251 15008.26 3279.98 50031.74 88888.00 2017-09-08 00:29:23.000 251 15007.85 3278.96 50031.71 88888.00 2017-09-08 00:29:24.000 251 15007.41 3277.86 50031.65 88888.00 2017-09-08 00:29:25.000 251 15007.09 3277.12 50031.67 52337.75 2017-09-08 00:29:26.000 251 15006.79 3276.54 50031.74 88888.00 2017-09-08 00:29:27.000 251 15006.38 3275.69 50031.73 88888.00 2017-09-08 00:29:28.000 251 15006.02 3274.71 50031.72 88888.00 2017-09-08 00:29:29.000 251 15006.01 3273.89 50031.73 88888.00 2017-09-08 00:29:30.000 251 15006.46 3273.42 50031.66 52336.88 2017-09-08 00:29:31.000 251 15006.93 3273.12 50031.65 88888.00 2017-09-08 00:29:32.000 251 15007.22 3273.11 50031.67 88888.00 2017-09-08 00:29:33.000 251 15007.20 3273.12 50031.63 88888.00 2017-09-08 00:29:34.000 251 15006.96 3272.79 50031.65 88888.00 2017-09-08 00:29:35.000 251 15006.77 3272.24 50031.63 52337.05 2017-09-08 00:29:36.000 251 15006.82 3271.67 50031.62 88888.00 2017-09-08 00:29:37.000 251 15006.84 3271.26 50031.60 88888.00 2017-09-08 00:29:38.000 251 15006.99 3270.96 50031.51 88888.00 2017-09-08 00:29:39.000 251 15007.19 3270.60 50031.49 88888.00 2017-09-08 00:29:40.000 251 15007.19 3270.25 50031.57 52336.80 2017-09-08 00:29:41.000 251 15007.03 3270.03 50031.58 88888.00 2017-09-08 00:29:42.000 251 15007.07 3269.99 50031.60 88888.00 2017-09-08 00:29:43.000 251 15007.25 3269.74 50031.64 88888.00 2017-09-08 00:29:44.000 251 15007.32 3269.41 50031.64 88888.00 2017-09-08 00:29:45.000 251 15007.40 3269.34 50031.61 52336.78 2017-09-08 00:29:46.000 251 15007.58 3269.59 50031.62 88888.00 2017-09-08 00:29:47.000 251 15007.63 3269.91 50031.60 88888.00 2017-09-08 00:29:48.000 251 15007.59 3270.00 50031.60 88888.00 2017-09-08 00:29:49.000 251 15007.81 3270.07 50031.57 88888.00 2017-09-08 00:29:50.000 251 15008.23 3270.22 50031.53 52336.90 2017-09-08 00:29:51.000 251 15009.00 3270.68 50031.52 88888.00 2017-09-08 00:29:52.000 251 15009.97 3271.26 50031.48 88888.00 2017-09-08 00:29:53.000 251 15010.67 3271.66 50031.53 88888.00 2017-09-08 00:29:54.000 251 15010.85 3272.19 50031.51 88888.00 2017-09-08 00:29:55.000 251 15011.16 3273.25 50031.55 52337.80 2017-09-08 00:29:56.000 251 15011.49 3274.59 50031.58 88888.00 2017-09-08 00:29:57.000 251 15011.31 3275.68 50031.57 88888.00 2017-09-08 00:29:58.000 251 15010.50 3276.15 50031.58 88888.00 2017-09-08 00:29:59.000 251 15009.47 3276.38 50031.66 88888.00 2017-09-08 00:30:00.000 251 15008.47 3276.98 50031.72 52338.34 2017-09-08 00:30:01.000 251 15007.54 3277.78 50031.71 88888.00 2017-09-08 00:30:02.000 251 15006.58 3278.24 50031.77 88888.00 2017-09-08 00:30:03.000 251 15005.66 3278.30 50031.78 88888.00 2017-09-08 00:30:04.000 251 15004.63 3278.53 50031.72 88888.00 2017-09-08 00:30:05.000 251 15003.79 3278.98 50031.74 52337.10 2017-09-08 00:30:06.000 251 15003.34 3279.45 50031.79 88888.00 2017-09-08 00:30:07.000 251 15002.63 3280.26 50031.80 88888.00 2017-09-08 00:30:08.000 251 15001.67 3281.33 50031.84 88888.00 2017-09-08 00:30:09.000 251 15000.75 3282.32 50031.79 88888.00 2017-09-08 00:30:10.000 251 14999.84 3282.99 50031.74 52336.07 2017-09-08 00:30:11.000 251 14998.75 3283.70 50031.74 88888.00 2017-09-08 00:30:12.000 251 14997.60 3284.40 50031.74 88888.00 2017-09-08 00:30:13.000 251 14997.05 3285.01 50031.74 88888.00 2017-09-08 00:30:14.000 251 14996.52 3285.60 50031.77 88888.00 2017-09-08 00:30:15.000 251 14995.96 3286.01 50031.72 52334.88 2017-09-08 00:30:16.000 251 14995.76 3286.01 50031.66 88888.00 2017-09-08 00:30:17.000 251 14995.43 3286.04 50031.63 88888.00 2017-09-08 00:30:18.000 251 14995.61 3286.14 50031.59 88888.00 2017-09-08 00:30:19.000 251 14996.41 3286.21 50031.57 88888.00 2017-09-08 00:30:20.000 251 14996.89 3286.11 50031.62 52334.41 2017-09-08 00:30:21.000 251 14997.08 3286.07 50031.61 88888.00 2017-09-08 00:30:22.000 251 14997.63 3286.48 50031.59 88888.00 2017-09-08 00:30:23.000 251 14999.04 3287.18 50031.56 88888.00 2017-09-08 00:30:24.000 251 15000.68 3287.89 50031.52 88888.00 2017-09-08 00:30:25.000 251 15001.91 3289.03 50031.56 52335.24 2017-09-08 00:30:26.000 251 15002.59 3290.25 50031.56 88888.00 2017-09-08 00:30:27.000 251 15002.51 3291.39 50031.53 88888.00 2017-09-08 00:30:28.000 251 15001.39 3292.01 50031.54 88888.00 2017-09-08 00:30:29.000 251 14999.75 3291.84 50031.55 88888.00 2017-09-08 00:30:30.000 251 14998.09 3291.20 50031.55 52336.62 2017-09-08 00:30:31.000 251 14996.39 3290.53 50031.54 88888.00 2017-09-08 00:30:32.000 251 14994.74 3289.98 50031.52 88888.00 2017-09-08 00:30:33.000 251 14993.09 3289.42 50031.50 88888.00 2017-09-08 00:30:34.000 251 14991.67 3288.92 50031.43 88888.00 2017-09-08 00:30:35.000 251 14990.52 3288.40 50031.37 52334.02 2017-09-08 00:30:36.000 251 14989.43 3288.14 50031.35 88888.00 2017-09-08 00:30:37.000 251 14988.21 3288.11 50031.36 88888.00 2017-09-08 00:30:38.000 251 14987.42 3287.98 50031.30 88888.00 2017-09-08 00:30:39.000 251 14987.15 3287.76 50031.25 88888.00 2017-09-08 00:30:40.000 251 14987.25 3287.97 50031.21 52331.94 2017-09-08 00:30:41.000 251 14987.47 3288.63 50031.17 88888.00 2017-09-08 00:30:42.000 251 14988.24 3289.25 50031.10 88888.00 2017-09-08 00:30:43.000 251 14989.15 3289.43 50031.08 88888.00 2017-09-08 00:30:44.000 251 14990.12 3289.53 50031.03 88888.00 2017-09-08 00:30:45.000 251 14991.31 3289.72 50030.99 52332.17 2017-09-08 00:30:46.000 251 14992.52 3290.34 50031.04 88888.00 2017-09-08 00:30:47.000 251 14993.62 3291.25 50030.96 88888.00 2017-09-08 00:30:48.000 251 14994.87 3292.36 50030.91 88888.00 2017-09-08 00:30:49.000 251 14996.09 3293.73 50030.85 88888.00 2017-09-08 00:30:50.000 251 14997.12 3295.11 50030.86 52333.72 2017-09-08 00:30:51.000 251 14997.68 3296.41 50030.82 88888.00 2017-09-08 00:30:52.000 251 14997.95 3297.64 50030.77 88888.00 2017-09-08 00:30:53.000 251 14998.08 3298.88 50030.70 88888.00 2017-09-08 00:30:54.000 251 14997.84 3299.88 50030.64 88888.00 2017-09-08 00:30:55.000 251 14997.03 3300.30 50030.62 52335.02 2017-09-08 00:30:56.000 251 14996.04 3300.08 50030.59 88888.00 2017-09-08 00:30:57.000 251 14995.37 3299.88 50030.51 88888.00 2017-09-08 00:30:58.000 251 14994.73 3299.91 50030.48 88888.00 2017-09-08 00:30:59.000 251 14994.22 3299.91 50030.42 88888.00 2017-09-08 00:31:00.000 251 14993.76 3299.82 50030.34 52334.02 2017-09-08 00:31:01.000 251 14993.10 3300.01 50030.26 88888.00 2017-09-08 00:31:02.000 251 14992.14 3300.60 50030.14 88888.00 2017-09-08 00:31:03.000 251 14991.00 3301.37 50030.09 88888.00 2017-09-08 00:31:04.000 251 14989.61 3301.63 50030.09 88888.00 2017-09-08 00:31:05.000 251 14987.96 3301.43 50030.10 52332.82 2017-09-08 00:31:06.000 251 14986.48 3301.04 50030.03 88888.00 2017-09-08 00:31:07.000 251 14985.83 3300.74 50029.92 88888.00 2017-09-08 00:31:08.000 251 14985.92 3300.71 50029.86 88888.00 2017-09-08 00:31:09.000 251 14986.29 3300.82 50029.75 88888.00 2017-09-08 00:31:10.000 251 14986.87 3300.91 50029.68 52330.84 2017-09-08 00:31:11.000 251 14987.30 3300.92 50029.60 88888.00 2017-09-08 00:31:12.000 251 14987.63 3300.86 50029.52 88888.00 2017-09-08 00:31:13.000 251 14987.83 3301.02 50029.44 88888.00 2017-09-08 00:31:14.000 251 14988.23 3301.31 50029.36 88888.00 2017-09-08 00:31:15.000 251 14989.32 3301.66 50029.25 52330.98 2017-09-08 00:31:16.000 251 14990.70 3302.10 50029.16 88888.00 2017-09-08 00:31:17.000 251 14991.61 3302.70 50029.12 88888.00 2017-09-08 00:31:18.000 251 14991.99 3303.25 50029.02 88888.00 2017-09-08 00:31:19.000 251 14992.09 3303.59 50028.92 88888.00 2017-09-08 00:31:20.000 251 14992.22 3303.97 50028.85 52331.99 2017-09-08 00:31:21.000 251 14992.43 3304.46 50028.73 88888.00 2017-09-08 00:31:22.000 251 14992.54 3304.61 50028.64 88888.00 2017-09-08 00:31:23.000 251 14992.74 3304.42 50028.54 88888.00 2017-09-08 00:31:24.000 251 14993.14 3304.32 50028.46 88888.00 2017-09-08 00:31:25.000 251 14993.86 3304.51 50028.37 52331.83 2017-09-08 00:31:26.000 251 14994.84 3304.97 50028.31 88888.00 2017-09-08 00:31:27.000 251 14995.72 3305.51 50028.18 88888.00 2017-09-08 00:31:28.000 251 14996.27 3306.11 50028.05 88888.00 2017-09-08 00:31:29.000 251 14996.40 3306.74 50027.96 88888.00 2017-09-08 00:31:30.000 251 14996.07 3307.23 50027.90 52332.55 2017-09-08 00:31:31.000 251 14995.35 3307.52 50027.78 88888.00 2017-09-08 00:31:32.000 251 14994.61 3307.92 50027.65 88888.00 2017-09-08 00:31:33.000 251 14994.04 3308.48 50027.62 88888.00 2017-09-08 00:31:34.000 251 14994.11 3309.21 50027.54 88888.00 2017-09-08 00:31:35.000 251 14994.65 3310.19 50027.48 52331.70 2017-09-08 00:31:36.000 251 14995.13 3311.44 50027.36 88888.00 2017-09-08 00:31:37.000 251 14995.28 3312.54 50027.25 88888.00 2017-09-08 00:31:38.000 251 14995.26 3313.21 50027.21 88888.00 2017-09-08 00:31:39.000 251 14994.98 3313.78 50027.09 88888.00 2017-09-08 00:31:40.000 251 14994.77 3314.52 50027.01 52331.84 2017-09-08 00:31:41.000 251 14994.23 3315.05 50026.94 88888.00 2017-09-08 00:31:42.000 251 14993.34 3315.06 50026.84 88888.00 2017-09-08 00:31:43.000 251 14992.54 3315.18 50026.67 88888.00 2017-09-08 00:31:44.000 251 14991.66 3315.37 50026.59 88888.00 2017-09-08 00:31:45.000 251 14991.28 3315.71 50026.50 52330.82 2017-09-08 00:31:46.000 251 14991.42 3316.04 50026.38 88888.00 2017-09-08 00:31:47.000 251 14991.87 3316.45 50026.27 88888.00 2017-09-08 00:31:48.000 251 14991.92 3316.82 50026.15 88888.00 2017-09-08 00:31:49.000 251 14991.82 3317.22 50026.05 88888.00 2017-09-08 00:31:50.000 251 14991.80 3317.71 50025.90 52330.16 2017-09-08 00:31:51.000 251 14991.52 3318.24 50025.85 88888.00 2017-09-08 00:31:52.000 251 14991.29 3318.64 50025.77 88888.00 2017-09-08 00:31:53.000 251 14991.40 3319.16 50025.63 88888.00 2017-09-08 00:31:54.000 251 14991.71 3319.71 50025.49 88888.00 2017-09-08 00:31:55.000 251 14992.12 3320.43 50025.44 52329.61 2017-09-08 00:31:56.000 251 14992.47 3321.59 50025.27 88888.00 2017-09-08 00:31:57.000 251 14992.55 3322.82 50025.15 88888.00 2017-09-08 00:31:58.000 251 14992.55 3324.09 50025.08 88888.00 2017-09-08 00:31:59.000 251 14992.25 3325.00 50024.97 88888.00 2017-09-08 00:32:00.000 251 14991.94 3325.42 50024.84 52329.71 2017-09-08 00:32:01.000 251 14991.78 3325.83 50024.71 88888.00 2017-09-08 00:32:02.000 251 14991.76 3326.45 50024.57 88888.00 2017-09-08 00:32:03.000 251 14991.91 3327.39 50024.44 88888.00 2017-09-08 00:32:04.000 251 14991.58 3328.59 50024.28 88888.00 2017-09-08 00:32:05.000 251 14991.29 3329.67 50024.15 52329.19 2017-09-08 00:32:06.000 251 14991.30 3330.61 50024.04 88888.00 2017-09-08 00:32:07.000 251 14991.22 3331.71 50023.91 88888.00 2017-09-08 00:32:08.000 251 14991.06 3332.45 50023.74 88888.00 2017-09-08 00:32:09.000 251 14990.96 3333.23 50023.61 88888.00 2017-09-08 00:32:10.000 251 14991.06 3334.08 50023.55 52328.71 2017-09-08 00:32:11.000 251 14991.32 3334.65 50023.47 88888.00 2017-09-08 00:32:12.000 251 14991.56 3334.79 50023.32 88888.00 2017-09-08 00:32:13.000 251 14991.85 3334.97 50023.19 88888.00 2017-09-08 00:32:14.000 251 14991.97 3335.51 50023.11 88888.00 2017-09-08 00:32:15.000 251 14991.92 3335.98 50023.05 52328.51 2017-09-08 00:32:16.000 251 14991.82 3336.32 50022.87 88888.00 2017-09-08 00:32:17.000 251 14991.54 3336.67 50022.81 88888.00 2017-09-08 00:32:18.000 251 14991.23 3336.92 50022.67 88888.00 2017-09-08 00:32:19.000 251 14990.97 3337.17 50022.58 88888.00 2017-09-08 00:32:20.000 251 14990.45 3337.36 50022.54 52328.00 2017-09-08 00:32:21.000 251 14989.92 3337.55 50022.46 88888.00 2017-09-08 00:32:22.000 251 14989.21 3337.44 50022.39 88888.00 2017-09-08 00:32:23.000 251 14988.63 3337.15 50022.29 88888.00 2017-09-08 00:32:24.000 251 14988.57 3336.88 50022.15 88888.00 2017-09-08 00:32:25.000 251 14988.71 3337.06 50022.03 52326.78 2017-09-08 00:32:26.000 251 14988.56 3337.78 50021.90 88888.00 2017-09-08 00:32:27.000 251 14988.09 3338.53 50021.76 88888.00 2017-09-08 00:32:28.000 251 14987.41 3339.02 50021.65 88888.00 2017-09-08 00:32:29.000 251 14987.15 3339.45 50021.55 88888.00 2017-09-08 00:32:30.000 251 14987.47 3339.67 50021.45 52326.02 2017-09-08 00:32:31.000 251 14988.07 3339.71 50021.34 88888.00 2017-09-08 00:32:32.000 251 14989.16 3339.70 50021.20 88888.00 2017-09-08 00:32:33.000 251 14990.53 3339.96 50021.03 88888.00 2017-09-08 00:32:34.000 251 14991.74 3340.44 50020.96 88888.00 2017-09-08 00:32:35.000 251 14992.73 3340.90 50020.89 52326.19 2017-09-08 00:32:36.000 251 14993.79 3341.20 50020.77 88888.00 2017-09-08 00:32:37.000 251 14994.62 3341.92 50020.65 88888.00 2017-09-08 00:32:38.000 251 14995.02 3342.84 50020.55 88888.00 2017-09-08 00:32:39.000 251 14995.36 3343.57 50020.43 88888.00 2017-09-08 00:32:40.000 251 14995.34 3343.97 50020.38 52327.28 2017-09-08 00:32:41.000 251 14994.92 3344.45 50020.27 88888.00 2017-09-08 00:32:42.000 251 14994.42 3344.83 50020.16 88888.00 2017-09-08 00:32:43.000 251 14993.72 3344.77 50020.03 88888.00 2017-09-08 00:32:44.000 251 14992.79 3344.18 50019.88 88888.00 2017-09-08 00:32:45.000 251 14991.58 3343.59 50019.77 52326.73 2017-09-08 00:32:46.000 251 14990.67 3343.47 50019.68 88888.00 2017-09-08 00:32:47.000 251 14990.21 3344.14 50019.55 88888.00 2017-09-08 00:32:48.000 251 14989.72 3344.68 50019.44 88888.00 2017-09-08 00:32:49.000 251 14989.39 3344.52 50019.26 88888.00 2017-09-08 00:32:50.000 251 14988.99 3344.18 50019.12 52324.96 2017-09-08 00:32:51.000 251 14988.54 3344.09 50019.00 88888.00 2017-09-08 00:32:52.000 251 14988.32 3344.32 50018.97 88888.00 2017-09-08 00:32:53.000 251 14987.95 3344.57 50018.88 88888.00 2017-09-08 00:32:54.000 251 14987.57 3344.49 50018.76 88888.00 2017-09-08 00:32:55.000 251 14987.59 3344.70 50018.62 52323.88 2017-09-08 00:32:56.000 251 14987.35 3345.29 50018.55 88888.00 2017-09-08 00:32:57.000 251 14986.93 3345.63 50018.45 88888.00 2017-09-08 00:32:58.000 251 14986.43 3345.23 50018.28 88888.00 2017-09-08 00:32:59.000 251 14985.94 3344.72 50018.13 88888.00 2017-09-08 00:33:00.000 251 14985.69 3344.78 50018.02 52322.99 2017-09-08 00:33:01.000 251 14985.39 3345.29 50017.88 88888.00 2017-09-08 00:33:02.000 251 14985.13 3345.70 50017.76 88888.00 2017-09-08 00:33:03.000 251 14984.87 3345.56 50017.59 88888.00 2017-09-08 00:33:04.000 251 14984.87 3345.46 50017.51 88888.00 2017-09-08 00:33:05.000 251 14984.94 3345.46 50017.41 52321.90 2017-09-08 00:33:06.000 251 14985.11 3345.58 50017.33 88888.00 2017-09-08 00:33:07.000 251 14985.91 3346.22 50017.21 88888.00 2017-09-08 00:33:08.000 251 14987.00 3347.15 50017.10 88888.00 2017-09-08 00:33:09.000 251 14987.86 3348.01 50016.98 88888.00 2017-09-08 00:33:10.000 251 14988.89 3349.49 50016.92 52321.84 2017-09-08 00:33:11.000 251 14989.45 3350.62 50016.74 88888.00 2017-09-08 00:33:12.000 251 14989.82 3352.00 50016.59 88888.00 2017-09-08 00:33:13.000 251 14990.12 3353.42 50016.53 88888.00 2017-09-08 00:33:14.000 251 14990.33 3354.37 50016.38 88888.00 2017-09-08 00:33:15.000 251 14990.88 3355.17 50016.31 52322.76 2017-09-08 00:33:16.000 251 14991.46 3356.21 50016.24 88888.00 2017-09-08 00:33:17.000 251 14991.32 3357.04 50016.11 88888.00 2017-09-08 00:33:18.000 251 14991.32 3358.29 50015.99 88888.00 2017-09-08 00:33:19.000 251 14992.17 3359.93 50015.88 88888.00 2017-09-08 00:33:20.000 251 14993.41 3361.35 50015.81 52322.90 2017-09-08 00:33:21.000 251 14994.82 3362.88 50015.72 88888.00 2017-09-08 00:33:22.000 251 14996.31 3364.73 50015.63 88888.00 2017-09-08 00:33:23.000 251 14997.07 3366.56 50015.56 88888.00 2017-09-08 00:33:24.000 251 14997.01 3367.54 50015.46 88888.00 2017-09-08 00:33:25.000 251 14996.65 3367.84 50015.35 52324.66 2017-09-08 00:33:26.000 251 14996.89 3368.37 50015.25 88888.00 2017-09-08 00:33:27.000 251 14997.17 3369.10 50015.18 88888.00 2017-09-08 00:33:28.000 251 14997.22 3369.41 50015.07 88888.00 2017-09-08 00:33:29.000 251 14997.43 3368.94 50014.98 88888.00 2017-09-08 00:33:30.000 251 14997.85 3367.97 50014.92 52324.53 2017-09-08 00:33:31.000 251 14998.70 3367.65 50014.83 88888.00 2017-09-08 00:33:32.000 251 14999.88 3368.19 50014.77 88888.00 2017-09-08 00:33:33.000 251 15000.58 3369.03 50014.68 88888.00 2017-09-08 00:33:34.000 251 15000.44 3369.45 50014.58 88888.00 2017-09-08 00:33:35.000 251 15000.62 3369.82 50014.51 52325.07 2017-09-08 00:33:36.000 251 15000.67 3370.19 50014.41 88888.00 2017-09-08 00:33:37.000 251 15000.12 3369.97 50014.34 88888.00 2017-09-08 00:33:38.000 251 14999.76 3369.88 50014.26 88888.00 2017-09-08 00:33:39.000 251 14999.03 3369.93 50014.15 88888.00 2017-09-08 00:33:40.000 251 14998.24 3369.46 50014.05 52324.62 2017-09-08 00:33:41.000 251 14998.15 3368.95 50014.01 88888.00 2017-09-08 00:33:42.000 251 14998.76 3369.13 50013.90 88888.00 2017-09-08 00:33:43.000 251 15000.08 3369.84 50013.87 88888.00 2017-09-08 00:33:44.000 251 15001.32 3370.63 50013.79 88888.00 2017-09-08 00:33:45.000 251 15002.18 3371.10 50013.70 52324.07 2017-09-08 00:33:46.000 251 15002.25 3370.65 50013.63 88888.00 2017-09-08 00:33:47.000 251 15001.98 3369.69 50013.62 88888.00 2017-09-08 00:33:48.000 251 15002.10 3369.37 50013.57 88888.00 2017-09-08 00:33:49.000 251 15002.25 3369.43 50013.56 88888.00 2017-09-08 00:33:50.000 251 15002.21 3369.08 50013.46 52324.46 2017-09-08 00:33:51.000 251 15001.75 3367.98 50013.40 88888.00 2017-09-08 00:33:52.000 251 15001.14 3366.40 50013.30 88888.00 2017-09-08 00:33:53.000 251 15001.43 3365.18 50013.24 88888.00 2017-09-08 00:33:54.000 251 15002.72 3364.56 50013.18 88888.00 2017-09-08 00:33:55.000 251 15004.10 3364.13 50013.17 52323.65 2017-09-08 00:33:56.000 251 15005.39 3363.78 50013.19 88888.00 2017-09-08 00:33:57.000 251 15006.87 3363.52 50013.07 88888.00 2017-09-08 00:33:58.000 251 15008.08 3363.04 50013.00 88888.00 2017-09-08 00:33:59.000 251 15008.88 3362.09 50012.92 88888.00 2017-09-08 00:34:00.000 251 15009.70 3361.21 50012.87 52325.19 2017-09-08 00:34:01.000 251 15010.70 3360.73 50012.85 88888.00 2017-09-08 00:34:02.000 251 15011.27 3360.34 50012.76 88888.00 2017-09-08 00:34:03.000 251 15011.59 3359.94 50012.77 88888.00 2017-09-08 00:34:04.000 251 15011.82 3359.66 50012.71 88888.00 2017-09-08 00:34:05.000 251 15011.82 3359.52 50012.67 52325.86 2017-09-08 00:34:06.000 251 15011.60 3359.31 50012.65 88888.00 2017-09-08 00:34:07.000 251 15010.76 3358.81 50012.60 88888.00 2017-09-08 00:34:08.000 251 15009.48 3358.12 50012.59 88888.00 2017-09-08 00:34:09.000 251 15007.99 3357.49 50012.56 88888.00 2017-09-08 00:34:10.000 251 15006.58 3356.84 50012.50 52325.15 2017-09-08 00:34:11.000 251 15005.94 3356.36 50012.47 88888.00 2017-09-08 00:34:12.000 251 15006.19 3356.84 50012.41 88888.00 2017-09-08 00:34:13.000 251 15006.34 3358.24 50012.34 88888.00 2017-09-08 00:34:14.000 251 15005.75 3359.82 50012.26 88888.00 2017-09-08 00:34:15.000 251 15004.84 3361.15 50012.19 52323.77 2017-09-08 00:34:16.000 251 15003.96 3361.94 50012.13 88888.00 2017-09-08 00:34:17.000 251 15003.48 3362.32 50012.01 88888.00 2017-09-08 00:34:18.000 251 15003.46 3362.92 50011.96 88888.00 2017-09-08 00:34:19.000 251 15003.69 3363.80 50011.88 88888.00 2017-09-08 00:34:20.000 251 15004.20 3364.80 50011.76 52322.89 2017-09-08 00:34:21.000 251 15004.86 3365.87 50011.69 88888.00 2017-09-08 00:34:22.000 251 15005.12 3366.94 50011.57 88888.00 2017-09-08 00:34:23.000 251 15004.69 3367.95 50011.47 88888.00 2017-09-08 00:34:24.000 251 15003.56 3368.75 50011.40 88888.00 2017-09-08 00:34:25.000 251 15002.22 3369.21 50011.28 52323.30 2017-09-08 00:34:26.000 251 15001.45 3369.45 50011.21 88888.00 2017-09-08 00:34:27.000 251 15001.24 3369.88 50011.13 88888.00 2017-09-08 00:34:28.000 251 15001.03 3370.52 50011.05 88888.00 2017-09-08 00:34:29.000 251 15000.64 3371.13 50010.97 88888.00 2017-09-08 00:34:30.000 251 15000.28 3371.58 50010.91 52321.93 2017-09-08 00:34:31.000 251 15000.17 3371.94 50010.75 88888.00 2017-09-08 00:34:32.000 251 15000.07 3372.38 50010.60 88888.00 2017-09-08 00:34:33.000 251 14999.63 3372.85 50010.48 88888.00 2017-09-08 00:34:34.000 251 14998.83 3373.32 50010.38 88888.00 2017-09-08 00:34:35.000 251 14997.92 3373.97 50010.32 52321.24 2017-09-08 00:34:36.000 251 14997.05 3374.62 50010.18 88888.00 2017-09-08 00:34:37.000 251 14996.17 3375.37 50010.08 88888.00 2017-09-08 00:34:38.000 251 14994.75 3375.90 50010.00 88888.00 2017-09-08 00:34:39.000 251 14993.28 3375.97 50009.91 88888.00 2017-09-08 00:34:40.000 251 14992.35 3375.92 50009.80 52319.68 2017-09-08 00:34:41.000 251 14991.83 3376.24 50009.64 88888.00 2017-09-08 00:34:42.000 251 14991.51 3376.66 50009.47 88888.00 2017-09-08 00:34:43.000 251 14991.31 3377.23 50009.35 88888.00 2017-09-08 00:34:44.000 251 14991.43 3377.85 50009.28 88888.00 2017-09-08 00:34:45.000 251 14991.89 3378.47 50009.21 52318.00 2017-09-08 00:34:46.000 251 14992.13 3379.05 50009.09 88888.00 2017-09-08 00:34:47.000 251 14991.72 3379.76 50008.94 88888.00 2017-09-08 00:34:48.000 251 14991.03 3380.37 50008.80 88888.00 2017-09-08 00:34:49.000 251 14990.53 3380.66 50008.66 88888.00 2017-09-08 00:34:50.000 251 14990.28 3381.08 50008.55 52317.61 2017-09-08 00:34:51.000 251 14990.12 3381.70 50008.42 88888.00 2017-09-08 00:34:52.000 251 14990.43 3382.63 50008.27 88888.00 2017-09-08 00:34:53.000 251 14990.77 3383.86 50008.14 88888.00 2017-09-08 00:34:54.000 251 14990.82 3385.04 50008.03 88888.00 2017-09-08 00:34:55.000 251 14990.66 3385.84 50007.93 52317.02 2017-09-08 00:34:56.000 251 14990.78 3386.43 50007.79 88888.00 2017-09-08 00:34:57.000 251 14991.02 3387.24 50007.61 88888.00 2017-09-08 00:34:58.000 251 14991.24 3387.94 50007.51 88888.00 2017-09-08 00:34:59.000 251 14991.26 3388.25 50007.39 88888.00 2017-09-08 00:35:00.000 251 14990.99 3388.51 50007.30 52316.85 2017-09-08 00:35:01.000 251 14990.16 3388.58 50007.12 88888.00 2017-09-08 00:35:02.000 251 14989.11 3388.37 50006.96 88888.00 2017-09-08 00:35:03.000 251 14988.28 3388.26 50006.87 88888.00 2017-09-08 00:35:04.000 251 14987.58 3388.51 50006.82 88888.00 2017-09-08 00:35:05.000 251 14986.84 3388.62 50006.65 52315.52 2017-09-08 00:35:06.000 251 14986.35 3388.30 50006.48 88888.00 2017-09-08 00:35:07.000 251 14986.39 3388.07 50006.35 88888.00 2017-09-08 00:35:08.000 251 14986.59 3388.27 50006.21 88888.00 2017-09-08 00:35:09.000 251 14986.77 3388.58 50006.09 88888.00 2017-09-08 00:35:10.000 251 14986.93 3388.70 50005.98 52314.34 2017-09-08 00:35:11.000 251 14987.00 3388.68 50005.87 88888.00 2017-09-08 00:35:12.000 251 14987.14 3388.71 50005.77 88888.00 2017-09-08 00:35:13.000 251 14987.55 3388.64 50005.67 88888.00 2017-09-08 00:35:14.000 251 14988.04 3388.60 50005.54 88888.00 2017-09-08 00:35:15.000 251 14988.44 3388.55 50005.41 52313.99 2017-09-08 00:35:16.000 251 14988.89 3388.49 50005.32 88888.00 2017-09-08 00:35:17.000 251 14989.75 3388.65 50005.16 88888.00 2017-09-08 00:35:18.000 251 14990.76 3388.91 50005.06 88888.00 2017-09-08 00:35:19.000 251 14991.79 3388.93 50004.93 88888.00 2017-09-08 00:35:20.000 251 14992.61 3388.85 50004.84 52314.21 2017-09-08 00:35:21.000 251 14993.43 3388.86 50004.66 88888.00 2017-09-08 00:35:22.000 251 14994.26 3389.13 50004.52 88888.00 2017-09-08 00:35:23.000 251 14994.79 3389.16 50004.35 88888.00 2017-09-08 00:35:24.000 251 14994.98 3388.90 50004.23 88888.00 2017-09-08 00:35:25.000 251 14994.93 3388.40 50004.12 52314.90 2017-09-08 00:35:26.000 251 14995.08 3388.00 50003.99 88888.00 2017-09-08 00:35:27.000 251 14994.96 3387.81 50003.87 88888.00 2017-09-08 00:35:28.000 251 14994.49 3387.60 50003.70 88888.00 2017-09-08 00:35:29.000 251 14993.85 3387.41 50003.56 88888.00 2017-09-08 00:35:30.000 251 14993.31 3387.41 50003.43 52314.24 2017-09-08 00:35:31.000 251 14992.76 3387.44 50003.32 88888.00 2017-09-08 00:35:32.000 251 14992.31 3387.34 50003.20 88888.00 2017-09-08 00:35:33.000 251 14992.09 3387.66 50003.12 88888.00 2017-09-08 00:35:34.000 251 14991.82 3388.39 50002.96 88888.00 2017-09-08 00:35:35.000 251 14991.56 3389.07 50002.83 52312.89 2017-09-08 00:35:36.000 251 14991.15 3389.68 50002.72 88888.00 2017-09-08 00:35:37.000 251 14990.58 3390.25 50002.59 88888.00 2017-09-08 00:35:38.000 251 14990.26 3390.71 50002.53 88888.00 2017-09-08 00:35:39.000 251 14990.24 3390.81 50002.44 88888.00 2017-09-08 00:35:40.000 251 14990.40 3390.73 50002.32 52312.01 2017-09-08 00:35:41.000 251 14990.78 3390.90 50002.18 88888.00 2017-09-08 00:35:42.000 251 14991.29 3391.21 50002.03 88888.00 2017-09-08 00:35:43.000 251 14991.67 3391.40 50001.90 88888.00 2017-09-08 00:35:44.000 251 14991.80 3391.44 50001.73 88888.00 2017-09-08 00:35:45.000 251 14991.62 3391.28 50001.60 52311.84 2017-09-08 00:35:46.000 251 14991.41 3391.17 50001.47 88888.00 2017-09-08 00:35:47.000 251 14991.07 3391.10 50001.34 88888.00 2017-09-08 00:35:48.000 251 14990.66 3390.95 50001.22 88888.00 2017-09-08 00:35:49.000 251 14990.35 3390.56 50001.11 88888.00 2017-09-08 00:35:50.000 251 14990.18 3390.05 50000.99 52311.02 2017-09-08 00:35:51.000 251 14990.24 3389.72 50000.91 88888.00 2017-09-08 00:35:52.000 251 14990.51 3389.52 50000.80 88888.00 2017-09-08 00:35:53.000 251 14990.35 3389.30 50000.66 88888.00 2017-09-08 00:35:54.000 251 14990.06 3389.13 50000.51 88888.00 2017-09-08 00:35:55.000 251 14989.92 3389.19 50000.44 52310.24 2017-09-08 00:35:56.000 251 14990.02 3389.74 50000.29 88888.00 2017-09-08 00:35:57.000 251 14990.17 3390.61 50000.10 88888.00 2017-09-08 00:35:58.000 251 14990.46 3391.65 50000.02 88888.00 2017-09-08 00:35:59.000 251 14990.53 3392.23 49999.92 88888.00 2017-09-08 00:36:00.000 251 14990.50 3392.26 49999.84 52309.74 2017-09-08 00:36:01.000 251 14990.69 3391.82 49999.71 88888.00 2017-09-08 00:36:02.000 251 14990.94 3391.24 49999.55 88888.00 2017-09-08 00:36:03.000 251 14991.24 3390.74 49999.42 88888.00 2017-09-08 00:36:04.000 251 14991.50 3390.51 49999.29 88888.00 2017-09-08 00:36:05.000 251 14992.18 3390.76 49999.13 52309.40 2017-09-08 00:36:06.000 251 14993.28 3391.37 49999.01 88888.00 2017-09-08 00:36:07.000 251 14994.13 3392.29 49998.87 88888.00 2017-09-08 00:36:08.000 251 14994.35 3393.25 49998.79 88888.00 2017-09-08 00:36:09.000 251 14994.22 3393.71 49998.68 88888.00 2017-09-08 00:36:10.000 251 14994.44 3393.96 49998.59 52309.80 2017-09-08 00:36:11.000 251 14994.67 3394.22 49998.47 88888.00 2017-09-08 00:36:12.000 251 14994.74 3394.52 49998.39 88888.00 2017-09-08 00:36:13.000 251 14995.12 3394.91 49998.26 88888.00 2017-09-08 00:36:14.000 251 14995.74 3395.37 49998.10 88888.00 2017-09-08 00:36:15.000 251 14996.40 3395.92 49997.98 52309.54 2017-09-08 00:36:16.000 251 14997.02 3396.47 49997.86 88888.00 2017-09-08 00:36:17.000 251 14997.25 3396.93 49997.68 88888.00 2017-09-08 00:36:18.000 251 14997.07 3397.22 49997.56 88888.00 2017-09-08 00:36:19.000 251 14996.79 3397.20 49997.42 88888.00 2017-09-08 00:36:20.000 251 14996.31 3396.86 49997.30 52309.73 2017-09-08 00:36:21.000 251 14995.91 3396.68 49997.19 88888.00 2017-09-08 00:36:22.000 251 14995.99 3396.89 49997.03 88888.00 2017-09-08 00:36:23.000 251 14996.12 3396.98 49996.89 88888.00 2017-09-08 00:36:24.000 251 14996.33 3396.60 49996.78 88888.00 2017-09-08 00:36:25.000 251 14996.52 3395.98 49996.69 52308.83 2017-09-08 00:36:26.000 251 14996.99 3395.78 49996.59 88888.00 2017-09-08 00:36:27.000 251 14997.47 3396.35 49996.41 88888.00 2017-09-08 00:36:28.000 251 14997.62 3397.28 49996.29 88888.00 2017-09-08 00:36:29.000 251 14997.54 3397.64 49996.17 88888.00 2017-09-08 00:36:30.000 251 14997.32 3397.38 49996.06 52308.64 2017-09-08 00:36:31.000 251 14997.33 3397.03 49995.98 88888.00 2017-09-08 00:36:32.000 251 14997.62 3396.85 49995.85 88888.00 2017-09-08 00:36:33.000 251 14997.79 3396.90 49995.69 88888.00 2017-09-08 00:36:34.000 251 14997.66 3397.06 49995.60 88888.00 2017-09-08 00:36:35.000 251 14996.99 3396.90 49995.48 52308.09 2017-09-08 00:36:36.000 251 14996.15 3396.62 49995.38 88888.00 2017-09-08 00:36:37.000 251 14995.50 3396.67 49995.22 88888.00 2017-09-08 00:36:38.000 251 14995.34 3397.04 49995.08 88888.00 2017-09-08 00:36:39.000 251 14995.77 3397.38 49994.98 88888.00 2017-09-08 00:36:40.000 251 14996.22 3397.60 49994.80 52306.79 2017-09-08 00:36:41.000 251 14996.61 3397.79 49994.67 88888.00 2017-09-08 00:36:42.000 251 14997.11 3398.20 49994.54 88888.00 2017-09-08 00:36:43.000 251 14997.64 3398.62 49994.39 88888.00 2017-09-08 00:36:44.000 251 14997.92 3398.93 49994.28 88888.00 2017-09-08 00:36:45.000 251 14998.15 3399.16 49994.19 52306.96 2017-09-08 00:36:46.000 251 14998.33 3399.47 49994.10 88888.00 2017-09-08 00:36:47.000 251 14998.41 3399.61 49993.95 88888.00 2017-09-08 00:36:48.000 251 14998.80 3399.67 49993.85 88888.00 2017-09-08 00:36:49.000 251 14999.22 3399.88 49993.73 88888.00 2017-09-08 00:36:50.000 251 14999.80 3400.07 49993.58 52306.82 2017-09-08 00:36:51.000 251 15000.32 3400.03 49993.46 88888.00 2017-09-08 00:36:52.000 251 15000.65 3400.06 49993.34 88888.00 2017-09-08 00:36:53.000 251 15000.72 3400.06 49993.20 88888.00 2017-09-08 00:36:54.000 251 15000.56 3399.84 49993.05 88888.00 2017-09-08 00:36:55.000 251 15000.55 3399.65 49992.97 52306.86 2017-09-08 00:36:56.000 251 15000.51 3399.58 49992.83 88888.00 2017-09-08 00:36:57.000 251 15000.44 3399.65 49992.73 88888.00 2017-09-08 00:36:58.000 251 15000.45 3399.60 49992.56 88888.00 2017-09-08 00:36:59.000 251 15000.47 3399.35 49992.45 88888.00 2017-09-08 00:37:00.000 251 15000.49 3398.99 49992.35 52306.15 2017-09-08 00:37:01.000 251 15000.67 3398.77 49992.25 88888.00 2017-09-08 00:37:02.000 251 15001.11 3399.12 49992.16 88888.00 2017-09-08 00:37:03.000 251 15001.99 3399.69 49992.02 88888.00 2017-09-08 00:37:04.000 251 15002.98 3400.25 49991.89 88888.00 2017-09-08 00:37:05.000 251 15003.66 3400.51 49991.80 52305.88 2017-09-08 00:37:06.000 251 15003.91 3400.57 49991.71 88888.00 2017-09-08 00:37:07.000 251 15004.03 3400.60 49991.58 88888.00 2017-09-08 00:37:08.000 251 15003.96 3400.48 49991.46 88888.00 2017-09-08 00:37:09.000 251 15003.72 3400.59 49991.35 88888.00 2017-09-08 00:37:10.000 251 15003.53 3401.15 49991.29 52306.07 2017-09-08 00:37:11.000 251 15003.27 3401.90 49991.15 88888.00 2017-09-08 00:37:12.000 251 15002.93 3402.46 49991.00 88888.00 2017-09-08 00:37:13.000 251 15002.82 3402.69 49990.84 88888.00 2017-09-08 00:37:14.000 251 15002.55 3402.87 49990.79 88888.00 2017-09-08 00:37:15.000 251 15002.23 3403.17 49990.69 52305.34 2017-09-08 00:37:16.000 251 15002.07 3403.61 49990.58 88888.00 2017-09-08 00:37:17.000 251 15002.16 3403.72 49990.42 88888.00 2017-09-08 00:37:18.000 251 15002.36 3403.48 49990.29 88888.00 2017-09-08 00:37:19.000 251 15002.72 3403.27 49990.21 88888.00 2017-09-08 00:37:20.000 251 15003.17 3403.11 49990.07 52304.60 2017-09-08 00:37:21.000 251 15003.43 3402.91 49989.96 88888.00 2017-09-08 00:37:22.000 251 15003.53 3402.26 49989.84 88888.00 2017-09-08 00:37:23.000 251 15003.99 3401.59 49989.73 88888.00 2017-09-08 00:37:24.000 251 15004.78 3400.99 49989.57 88888.00 2017-09-08 00:37:25.000 251 15005.81 3400.79 49989.41 52304.36 2017-09-08 00:37:26.000 251 15006.81 3400.99 49989.27 88888.00 2017-09-08 00:37:27.000 251 15007.65 3401.51 49989.13 88888.00 2017-09-08 00:37:28.000 251 15008.47 3401.97 49988.98 88888.00 2017-09-08 00:37:29.000 251 15009.00 3402.18 49988.90 88888.00 2017-09-08 00:37:30.000 251 15009.26 3402.02 49988.79 52305.07 2017-09-08 00:37:31.000 251 15009.34 3401.88 49988.71 88888.00 2017-09-08 00:37:32.000 251 15009.11 3401.64 49988.61 88888.00 2017-09-08 00:37:33.000 251 15008.86 3401.28 49988.53 88888.00 2017-09-08 00:37:34.000 251 15008.41 3400.82 49988.46 88888.00 2017-09-08 00:37:35.000 251 15008.05 3400.46 49988.34 52304.75 2017-09-08 00:37:36.000 251 15008.02 3400.58 49988.27 88888.00 2017-09-08 00:37:37.000 251 15007.98 3400.92 49988.08 88888.00 2017-09-08 00:37:38.000 251 15008.01 3401.19 49987.91 88888.00 2017-09-08 00:37:39.000 251 15008.06 3401.26 49987.79 88888.00 2017-09-08 00:37:40.000 251 15007.73 3401.08 49987.71 52303.85 2017-09-08 00:37:41.000 251 15007.36 3400.91 49987.64 88888.00 2017-09-08 00:37:42.000 251 15007.08 3401.01 49987.49 88888.00 2017-09-08 00:37:43.000 251 15006.95 3401.30 49987.35 88888.00 2017-09-08 00:37:44.000 251 15006.91 3401.55 49987.25 88888.00 2017-09-08 00:37:45.000 251 15006.76 3401.66 49987.13 52303.08 2017-09-08 00:37:46.000 251 15006.45 3401.66 49986.99 88888.00 2017-09-08 00:37:47.000 251 15006.13 3401.60 49986.89 88888.00 2017-09-08 00:37:48.000 251 15005.97 3401.50 49986.74 88888.00 2017-09-08 00:37:49.000 251 15005.96 3401.29 49986.64 88888.00 2017-09-08 00:37:50.000 251 15006.23 3401.12 49986.51 52302.27 2017-09-08 00:37:51.000 251 15006.99 3401.14 49986.41 88888.00 2017-09-08 00:37:52.000 251 15007.62 3401.28 49986.34 88888.00 2017-09-08 00:37:53.000 251 15008.18 3401.46 49986.24 88888.00 2017-09-08 00:37:54.000 251 15008.64 3401.49 49986.14 88888.00 2017-09-08 00:37:55.000 251 15008.84 3401.60 49986.03 52302.30 2017-09-08 00:37:56.000 251 15009.12 3401.92 49985.89 88888.00 2017-09-08 00:37:57.000 251 15009.56 3402.37 49985.76 88888.00 2017-09-08 00:37:58.000 251 15009.75 3402.56 49985.65 88888.00 2017-09-08 00:37:59.000 251 15009.89 3402.79 49985.51 88888.00 2017-09-08 00:38:00.000 251 15009.98 3403.12 49985.44 52302.38 2017-09-08 00:38:01.000 251 15010.15 3403.32 49985.37 88888.00 2017-09-08 00:38:02.000 251 15010.23 3403.37 49985.28 88888.00 2017-09-08 00:38:03.000 251 15010.02 3403.52 49985.15 88888.00 2017-09-08 00:38:04.000 251 15009.65 3403.57 49985.07 88888.00 2017-09-08 00:38:05.000 251 15009.35 3403.37 49985.00 52302.10 2017-09-08 00:38:06.000 251 15008.99 3403.25 49984.91 88888.00 2017-09-08 00:38:07.000 251 15008.88 3403.32 49984.85 88888.00 2017-09-08 00:38:08.000 251 15009.02 3403.50 49984.77 88888.00 2017-09-08 00:38:09.000 251 15009.00 3403.67 49984.64 88888.00 2017-09-08 00:38:10.000 251 15008.68 3403.85 49984.52 52301.31 2017-09-08 00:38:11.000 251 15008.11 3403.87 49984.44 88888.00 2017-09-08 00:38:12.000 251 15007.62 3403.86 49984.37 88888.00 2017-09-08 00:38:13.000 251 15007.45 3403.75 49984.22 88888.00 2017-09-08 00:38:14.000 251 15007.44 3403.44 49984.10 88888.00 2017-09-08 00:38:15.000 251 15007.20 3403.16 49984.04 52300.40 2017-09-08 00:38:16.000 251 15007.02 3402.82 49983.95 88888.00 2017-09-08 00:38:17.000 251 15006.88 3402.64 49983.83 88888.00 2017-09-08 00:38:18.000 251 15006.60 3402.54 49983.74 88888.00 2017-09-08 00:38:19.000 251 15006.24 3402.47 49983.60 88888.00 2017-09-08 00:38:20.000 251 15006.16 3402.64 49983.54 52299.68 2017-09-08 00:38:21.000 251 15006.25 3402.91 49983.47 88888.00 2017-09-08 00:38:22.000 251 15006.13 3403.08 49983.35 88888.00 2017-09-08 00:38:23.000 251 15005.79 3403.13 49983.25 88888.00 2017-09-08 00:38:24.000 251 15005.51 3403.25 49983.09 88888.00 2017-09-08 00:38:25.000 251 15005.20 3403.40 49983.04 52298.98 2017-09-08 00:38:26.000 251 15004.93 3403.34 49982.93 88888.00 2017-09-08 00:38:27.000 251 15004.69 3403.37 49982.75 88888.00 2017-09-08 00:38:28.000 251 15004.41 3403.39 49982.69 88888.00 2017-09-08 00:38:29.000 251 15004.10 3403.36 49982.58 88888.00 2017-09-08 00:38:30.000 251 15003.58 3403.33 49982.44 52298.15 2017-09-08 00:38:31.000 251 15003.15 3403.58 49982.38 88888.00 2017-09-08 00:38:32.000 251 15002.65 3404.04 49982.29 88888.00 2017-09-08 00:38:33.000 251 15002.08 3404.27 49982.19 88888.00 2017-09-08 00:38:34.000 251 15001.50 3404.25 49982.13 88888.00 2017-09-08 00:38:35.000 251 15001.10 3404.15 49982.05 52297.10 2017-09-08 00:38:36.000 251 15000.87 3404.13 49981.99 88888.00 2017-09-08 00:38:37.000 251 15000.71 3404.34 49981.88 88888.00 2017-09-08 00:38:38.000 251 15000.43 3404.77 49981.75 88888.00 2017-09-08 00:38:39.000 251 14999.96 3405.12 49981.63 88888.00 2017-09-08 00:38:40.000 251 14999.28 3405.27 49981.58 52296.18 2017-09-08 00:38:41.000 251 14998.63 3405.29 49981.49 88888.00 2017-09-08 00:38:42.000 251 14998.14 3405.44 49981.35 88888.00 2017-09-08 00:38:43.000 251 14997.69 3405.79 49981.23 88888.00 2017-09-08 00:38:44.000 251 14997.35 3406.09 49981.13 88888.00 2017-09-08 00:38:45.000 251 14996.90 3406.37 49981.02 52295.00 2017-09-08 00:38:46.000 251 14996.45 3406.47 49980.95 88888.00 2017-09-08 00:38:47.000 251 14996.20 3406.57 49980.79 88888.00 2017-09-08 00:38:48.000 251 14996.23 3406.79 49980.69 88888.00 2017-09-08 00:38:49.000 251 14996.38 3407.17 49980.59 88888.00 2017-09-08 00:38:50.000 251 14996.56 3407.58 49980.47 52294.04 2017-09-08 00:38:51.000 251 14996.58 3407.65 49980.45 88888.00 2017-09-08 00:38:52.000 251 14996.43 3407.51 49980.35 88888.00 2017-09-08 00:38:53.000 251 14996.31 3407.33 49980.21 88888.00 2017-09-08 00:38:54.000 251 14996.35 3407.15 49980.05 88888.00 2017-09-08 00:38:55.000 251 14996.46 3407.06 49979.97 52293.67 2017-09-08 00:38:56.000 251 14996.45 3406.84 49979.92 88888.00 2017-09-08 00:38:57.000 251 14996.45 3406.70 49979.78 88888.00 2017-09-08 00:38:58.000 251 14996.54 3406.63 49979.64 88888.00 2017-09-08 00:38:59.000 251 14996.64 3406.58 49979.54 88888.00 2017-09-08 00:39:00.000 251 14996.95 3406.57 49979.45 52293.19 2017-09-08 00:39:01.000 251 14997.31 3406.55 49979.32 88888.00 2017-09-08 00:39:02.000 251 14997.60 3406.58 49979.23 88888.00 2017-09-08 00:39:03.000 251 14997.86 3406.58 49979.11 88888.00 2017-09-08 00:39:04.000 251 14998.04 3406.60 49979.06 88888.00 2017-09-08 00:39:05.000 251 14998.20 3406.66 49979.03 52293.06 2017-09-08 00:39:06.000 251 14998.35 3406.51 49978.93 88888.00 2017-09-08 00:39:07.000 251 14998.28 3406.20 49978.81 88888.00 2017-09-08 00:39:08.000 251 14998.04 3405.80 49978.73 88888.00 2017-09-08 00:39:09.000 251 14998.00 3405.55 49978.58 88888.00 2017-09-08 00:39:10.000 251 14998.22 3405.28 49978.47 52292.63 2017-09-08 00:39:11.000 251 14998.45 3404.98 49978.35 88888.00 2017-09-08 00:39:12.000 251 14998.72 3404.85 49978.20 88888.00 2017-09-08 00:39:13.000 251 14999.21 3404.91 49978.16 88888.00 2017-09-08 00:39:14.000 251 14999.69 3404.99 49978.10 88888.00 2017-09-08 00:39:15.000 251 14999.94 3404.85 49978.04 52292.39 2017-09-08 00:39:16.000 251 15000.17 3404.60 49977.98 88888.00 2017-09-08 00:39:17.000 251 15000.58 3404.42 49977.91 88888.00 2017-09-08 00:39:18.000 251 15001.10 3404.43 49977.77 88888.00 2017-09-08 00:39:19.000 251 15001.61 3404.53 49977.66 88888.00 2017-09-08 00:39:20.000 251 15002.14 3404.66 49977.58 52292.47 2017-09-08 00:39:21.000 251 15002.57 3404.90 49977.50 88888.00 2017-09-08 00:39:22.000 251 15002.87 3405.16 49977.38 88888.00 2017-09-08 00:39:23.000 251 15002.99 3405.25 49977.24 88888.00 2017-09-08 00:39:24.000 251 15003.05 3405.36 49977.17 88888.00 2017-09-08 00:39:25.000 251 15003.17 3405.44 49977.07 52292.65 2017-09-08 00:39:26.000 251 15003.44 3405.46 49977.01 88888.00 2017-09-08 00:39:27.000 251 15003.67 3405.45 49976.96 88888.00 2017-09-08 00:39:28.000 251 15003.83 3405.46 49976.83 88888.00 2017-09-08 00:39:29.000 251 15003.89 3405.25 49976.72 88888.00 2017-09-08 00:39:30.000 251 15004.24 3405.09 49976.62 52292.50 2017-09-08 00:39:31.000 251 15004.87 3405.16 49976.56 88888.00 2017-09-08 00:39:32.000 251 15005.30 3405.28 49976.45 88888.00 2017-09-08 00:39:33.000 251 15005.47 3405.32 49976.34 88888.00 2017-09-08 00:39:34.000 251 15005.39 3405.21 49976.24 88888.00 2017-09-08 00:39:35.000 251 15005.24 3405.11 49976.16 52292.53 2017-09-08 00:39:36.000 251 15005.33 3405.09 49976.12 88888.00 2017-09-08 00:39:37.000 251 15005.62 3405.06 49976.03 88888.00 2017-09-08 00:39:38.000 251 15005.68 3404.88 49975.94 88888.00 2017-09-08 00:39:39.000 251 15005.74 3404.74 49975.88 88888.00 2017-09-08 00:39:40.000 251 15005.95 3404.76 49975.73 52292.12 2017-09-08 00:39:41.000 251 15006.14 3404.87 49975.64 88888.00 2017-09-08 00:39:42.000 251 15006.11 3404.97 49975.54 88888.00 2017-09-08 00:39:43.000 251 15006.25 3405.09 49975.46 88888.00 2017-09-08 00:39:44.000 251 15006.66 3405.31 49975.36 88888.00 2017-09-08 00:39:45.000 251 15006.99 3405.50 49975.25 52291.82 2017-09-08 00:39:46.000 251 15007.14 3405.67 49975.15 88888.00 2017-09-08 00:39:47.000 251 15007.42 3405.98 49975.07 88888.00 2017-09-08 00:39:48.000 251 15007.47 3406.10 49975.01 88888.00 2017-09-08 00:39:49.000 251 15007.33 3405.88 49974.95 88888.00 2017-09-08 00:39:50.000 251 15007.38 3405.55 49974.84 52291.91 2017-09-08 00:39:51.000 251 15007.56 3405.20 49974.78 88888.00 2017-09-08 00:39:52.000 251 15007.79 3404.94 49974.67 88888.00 2017-09-08 00:39:53.000 251 15008.19 3404.75 49974.57 88888.00 2017-09-08 00:39:54.000 251 15008.53 3404.56 49974.48 88888.00 2017-09-08 00:39:55.000 251 15008.70 3404.47 49974.44 52291.50 2017-09-08 00:39:56.000 251 15008.89 3404.41 49974.38 88888.00 2017-09-08 00:39:57.000 251 15009.33 3404.52 49974.31 88888.00 2017-09-08 00:39:58.000 251 15009.81 3404.71 49974.23 88888.00 2017-09-08 00:39:59.000 251 15010.35 3404.87 49974.13 88888.00 2017-09-08 00:40:00.000 251 15010.81 3404.94 49974.04 52291.59 2017-09-08 00:40:01.000 251 15011.30 3405.05 49973.97 88888.00 2017-09-08 00:40:02.000 251 15011.77 3405.12 49973.88 88888.00 2017-09-08 00:40:03.000 251 15011.99 3405.10 49973.76 88888.00 2017-09-08 00:40:04.000 251 15012.22 3404.95 49973.70 88888.00 2017-09-08 00:40:05.000 251 15012.70 3404.93 49973.67 52291.88 2017-09-08 00:40:06.000 251 15012.97 3405.01 49973.61 88888.00 2017-09-08 00:40:07.000 251 15013.01 3405.08 49973.47 88888.00 2017-09-08 00:40:08.000 251 15013.00 3405.19 49973.38 88888.00 2017-09-08 00:40:09.000 251 15013.02 3405.25 49973.29 88888.00 2017-09-08 00:40:10.000 251 15013.19 3405.27 49973.24 52291.90 2017-09-08 00:40:11.000 251 15013.38 3405.34 49973.20 88888.00 2017-09-08 00:40:12.000 251 15013.45 3405.19 49973.15 88888.00 2017-09-08 00:40:13.000 251 15013.50 3405.01 49973.09 88888.00 2017-09-08 00:40:14.000 251 15013.65 3404.97 49973.00 88888.00 2017-09-08 00:40:15.000 251 15013.74 3404.91 49972.94 52291.65 2017-09-08 00:40:16.000 251 15013.72 3404.75 49972.92 88888.00 2017-09-08 00:40:17.000 251 15013.28 3404.69 49972.83 88888.00 2017-09-08 00:40:18.000 251 15012.77 3404.45 49972.72 88888.00 2017-09-08 00:40:19.000 251 15012.25 3404.24 49972.63 88888.00 2017-09-08 00:40:20.000 251 15011.60 3404.05 49972.56 52291.14 2017-09-08 00:40:21.000 251 15011.38 3403.76 49972.53 88888.00 2017-09-08 00:40:22.000 251 15011.38 3403.72 49972.50 88888.00 2017-09-08 00:40:23.000 251 15011.61 3403.77 49972.41 88888.00 2017-09-08 00:40:24.000 251 15012.07 3403.91 49972.34 88888.00 2017-09-08 00:40:25.000 251 15012.55 3404.20 49972.27 52290.39 2017-09-08 00:40:26.000 251 15012.91 3404.49 49972.20 88888.00 2017-09-08 00:40:27.000 251 15013.36 3404.75 49972.16 88888.00 2017-09-08 00:40:28.000 251 15013.82 3404.88 49972.12 88888.00 2017-09-08 00:40:29.000 251 15014.10 3404.99 49972.09 88888.00 2017-09-08 00:40:30.000 251 15014.41 3405.08 49972.00 52290.80 2017-09-08 00:40:31.000 251 15014.75 3405.26 49971.99 88888.00 2017-09-08 00:40:32.000 251 15015.15 3405.44 49971.96 88888.00 2017-09-08 00:40:33.000 251 15015.57 3405.56 49971.88 88888.00 2017-09-08 00:40:34.000 251 15016.07 3405.72 49971.85 88888.00 2017-09-08 00:40:35.000 251 15016.41 3405.78 49971.81 52291.08 2017-09-08 00:40:36.000 251 15016.37 3405.66 49971.74 88888.00 2017-09-08 00:40:37.000 251 15016.14 3405.54 49971.68 88888.00 2017-09-08 00:40:38.000 251 15016.31 3405.57 49971.61 88888.00 2017-09-08 00:40:39.000 251 15016.51 3405.73 49971.54 88888.00 2017-09-08 00:40:40.000 251 15016.65 3405.68 49971.52 52291.11 2017-09-08 00:40:41.000 251 15016.87 3405.64 49971.55 88888.00 2017-09-08 00:40:42.000 251 15017.04 3405.75 49971.52 88888.00 2017-09-08 00:40:43.000 251 15017.25 3405.97 49971.41 88888.00 2017-09-08 00:40:44.000 251 15017.46 3406.14 49971.39 88888.00 2017-09-08 00:40:45.000 251 15017.62 3406.22 49971.36 52291.22 2017-09-08 00:40:46.000 251 15017.76 3406.27 49971.35 88888.00 2017-09-08 00:40:47.000 251 15017.84 3406.19 49971.32 88888.00 2017-09-08 00:40:48.000 251 15017.97 3406.19 49971.22 88888.00 2017-09-08 00:40:49.000 251 15018.33 3406.33 49971.15 88888.00 2017-09-08 00:40:50.000 251 15018.62 3406.35 49971.15 52291.27 2017-09-08 00:40:51.000 251 15018.83 3406.29 49971.10 88888.00 2017-09-08 00:40:52.000 251 15019.15 3406.33 49971.05 88888.00 2017-09-08 00:40:53.000 251 15019.49 3406.45 49970.98 88888.00 2017-09-08 00:40:54.000 251 15019.84 3406.65 49970.96 88888.00 2017-09-08 00:40:55.000 251 15020.31 3406.76 49970.97 52291.52 2017-09-08 00:40:56.000 251 15020.73 3406.66 49970.95 88888.00 2017-09-08 00:40:57.000 251 15020.90 3406.42 49970.87 88888.00 2017-09-08 00:40:58.000 251 15021.14 3406.32 49970.84 88888.00 2017-09-08 00:40:59.000 251 15021.53 3406.36 49970.86 88888.00 2017-09-08 00:41:00.000 251 15021.92 3406.52 49970.86 52291.82 2017-09-08 00:41:01.000 251 15022.03 3406.58 49970.80 88888.00 2017-09-08 00:41:02.000 251 15022.00 3406.61 49970.74 88888.00 2017-09-08 00:41:03.000 251 15022.19 3406.60 49970.67 88888.00 2017-09-08 00:41:04.000 251 15022.46 3406.47 49970.64 88888.00 2017-09-08 00:41:05.000 251 15022.76 3406.33 49970.68 52291.97 2017-09-08 00:41:06.000 251 15023.39 3406.30 49970.62 88888.00 2017-09-08 00:41:07.000 251 15024.10 3406.44 49970.51 88888.00 2017-09-08 00:41:08.000 251 15024.64 3406.68 49970.47 88888.00 2017-09-08 00:41:09.000 251 15024.86 3406.76 49970.43 88888.00 2017-09-08 00:41:10.000 251 15025.00 3406.60 49970.45 52292.51 2017-09-08 00:41:11.000 251 15025.22 3406.45 49970.41 88888.00 2017-09-08 00:41:12.000 251 15025.52 3406.39 49970.37 88888.00 2017-09-08 00:41:13.000 251 15025.75 3406.34 49970.36 88888.00 2017-09-08 00:41:14.000 251 15026.09 3406.31 49970.26 88888.00 2017-09-08 00:41:15.000 251 15026.55 3406.44 49970.29 52292.68 2017-09-08 00:41:16.000 251 15026.82 3406.40 49970.31 88888.00 2017-09-08 00:41:17.000 251 15026.89 3406.15 49970.25 88888.00 2017-09-08 00:41:18.000 251 15027.05 3405.90 49970.18 88888.00 2017-09-08 00:41:19.000 251 15027.27 3405.79 49970.20 88888.00 2017-09-08 00:41:20.000 251 15027.58 3405.74 49970.20 52292.86 2017-09-08 00:41:21.000 251 15027.73 3405.65 49970.13 88888.00 2017-09-08 00:41:22.000 251 15027.76 3405.41 49970.07 88888.00 2017-09-08 00:41:23.000 251 15027.91 3404.98 49970.03 88888.00 2017-09-08 00:41:24.000 251 15028.30 3404.62 49969.96 88888.00 2017-09-08 00:41:25.000 251 15028.84 3404.46 49969.93 52292.89 2017-09-08 00:41:26.000 251 15029.45 3404.47 49969.96 88888.00 2017-09-08 00:41:27.000 251 15029.83 3404.62 49969.87 88888.00 2017-09-08 00:41:28.000 251 15030.00 3404.45 49969.78 88888.00 2017-09-08 00:41:29.000 251 15030.10 3404.00 49969.71 88888.00 2017-09-08 00:41:30.000 251 15030.20 3403.62 49969.70 52293.27 2017-09-08 00:41:31.000 251 15030.22 3403.31 49969.70 88888.00 2017-09-08 00:41:32.000 251 15030.08 3402.98 49969.63 88888.00 2017-09-08 00:41:33.000 251 15030.29 3402.92 49969.56 88888.00 2017-09-08 00:41:34.000 251 15030.51 3403.07 49969.52 88888.00 2017-09-08 00:41:35.000 251 15030.45 3402.80 49969.52 52293.05 2017-09-08 00:41:36.000 251 15030.41 3402.39 49969.45 88888.00 2017-09-08 00:41:37.000 251 15030.46 3402.02 49969.42 88888.00 2017-09-08 00:41:38.000 251 15030.59 3401.82 49969.40 88888.00 2017-09-08 00:41:39.000 251 15030.55 3401.59 49969.40 88888.00 2017-09-08 00:41:40.000 251 15030.39 3401.10 49969.36 52292.94 2017-09-08 00:41:41.000 251 15030.29 3400.64 49969.30 88888.00 2017-09-08 00:41:42.000 251 15030.43 3400.41 49969.31 88888.00 2017-09-08 00:41:43.000 251 15030.81 3400.42 49969.29 88888.00 2017-09-08 00:41:44.000 251 15031.04 3400.47 49969.19 88888.00 2017-09-08 00:41:45.000 251 15031.09 3400.51 49969.11 52292.70 2017-09-08 00:41:46.000 251 15030.98 3400.33 49969.10 88888.00 2017-09-08 00:41:47.000 251 15030.94 3400.16 49969.10 88888.00 2017-09-08 00:41:48.000 251 15030.93 3400.00 49969.05 88888.00 2017-09-08 00:41:49.000 251 15030.90 3399.88 49969.06 88888.00 2017-09-08 00:41:50.000 251 15031.07 3399.80 49968.97 52292.58 2017-09-08 00:41:51.000 251 15031.39 3399.77 49969.00 88888.00 2017-09-08 00:41:52.000 251 15031.60 3399.73 49968.98 88888.00 2017-09-08 00:41:53.000 251 15031.85 3399.56 49968.97 88888.00 2017-09-08 00:41:54.000 251 15032.10 3399.32 49968.92 88888.00 2017-09-08 00:41:55.000 251 15032.43 3399.26 49968.90 52292.63 2017-09-08 00:41:56.000 251 15032.73 3399.30 49968.87 88888.00 2017-09-08 00:41:57.000 251 15032.78 3399.32 49968.85 88888.00 2017-09-08 00:41:58.000 251 15032.63 3399.13 49968.79 88888.00 2017-09-08 00:41:59.000 251 15032.41 3398.86 49968.75 88888.00 2017-09-08 00:42:00.000 251 15032.22 3398.48 49968.78 52292.72 2017-09-08 00:42:01.000 251 15032.16 3398.09 49968.72 88888.00 2017-09-08 00:42:02.000 251 15032.15 3397.87 49968.63 88888.00 2017-09-08 00:42:03.000 251 15032.15 3397.55 49968.59 88888.00 2017-09-08 00:42:04.000 251 15031.99 3397.23 49968.50 88888.00 2017-09-08 00:42:05.000 251 15031.80 3396.80 49968.51 52292.35 2017-09-08 00:42:06.000 251 15031.67 3396.49 49968.55 88888.00 2017-09-08 00:42:07.000 251 15031.56 3396.46 49968.55 88888.00 2017-09-08 00:42:08.000 251 15031.30 3396.47 49968.53 88888.00 2017-09-08 00:42:09.000 251 15030.99 3396.30 49968.48 88888.00 2017-09-08 00:42:10.000 251 15030.83 3396.08 49968.51 52291.93 2017-09-08 00:42:11.000 251 15030.83 3396.06 49968.50 88888.00 2017-09-08 00:42:12.000 251 15030.74 3396.20 49968.44 88888.00 2017-09-08 00:42:13.000 251 15030.43 3396.05 49968.42 88888.00 2017-09-08 00:42:14.000 251 15030.07 3395.54 49968.48 88888.00 2017-09-08 00:42:15.000 251 15029.81 3395.18 49968.42 52291.52 2017-09-08 00:42:16.000 251 15029.72 3395.32 49968.37 88888.00 2017-09-08 00:42:17.000 251 15029.51 3395.50 49968.30 88888.00 2017-09-08 00:42:18.000 251 15029.02 3395.46 49968.25 88888.00 2017-09-08 00:42:19.000 251 15028.44 3395.24 49968.26 88888.00 2017-09-08 00:42:20.000 251 15027.97 3395.03 49968.22 52291.01 2017-09-08 00:42:21.000 251 15027.54 3394.76 49968.17 88888.00 2017-09-08 00:42:22.000 251 15027.04 3394.38 49968.17 88888.00 2017-09-08 00:42:23.000 251 15026.68 3394.04 49968.16 88888.00 2017-09-08 00:42:24.000 251 15026.55 3394.14 49968.13 88888.00 2017-09-08 00:42:25.000 251 15026.41 3394.46 49968.17 52290.09 2017-09-08 00:42:26.000 251 15026.11 3394.67 49968.19 88888.00 2017-09-08 00:42:27.000 251 15025.80 3394.68 49968.09 88888.00 2017-09-08 00:42:28.000 251 15025.68 3394.68 49968.03 88888.00 2017-09-08 00:42:29.000 251 15025.76 3394.90 49968.02 88888.00 2017-09-08 00:42:30.000 251 15025.75 3395.36 49968.03 52289.69 2017-09-08 00:42:31.000 251 15025.54 3395.79 49968.02 88888.00 2017-09-08 00:42:32.000 251 15025.18 3395.86 49967.98 88888.00 2017-09-08 00:42:33.000 251 15024.96 3395.77 49967.90 88888.00 2017-09-08 00:42:34.000 251 15024.99 3395.74 49967.89 88888.00 2017-09-08 00:42:35.000 251 15025.16 3395.95 49967.88 52289.39 2017-09-08 00:42:36.000 251 15025.26 3396.29 49967.85 88888.00 2017-09-08 00:42:37.000 251 15025.30 3396.69 49967.81 88888.00 2017-09-08 00:42:38.000 251 15025.19 3397.24 49967.79 88888.00 2017-09-08 00:42:39.000 251 15024.84 3397.48 49967.81 88888.00 2017-09-08 00:42:40.000 251 15024.61 3397.50 49967.80 52289.46 2017-09-08 00:42:41.000 251 15024.44 3397.50 49967.75 88888.00 2017-09-08 00:42:42.000 251 15024.20 3397.49 49967.70 88888.00 2017-09-08 00:42:43.000 251 15023.86 3397.65 49967.65 88888.00 2017-09-08 00:42:44.000 251 15023.48 3397.76 49967.65 88888.00 2017-09-08 00:42:45.000 251 15023.23 3397.82 49967.60 52289.00 2017-09-08 00:42:46.000 251 15022.89 3397.80 49967.58 88888.00 2017-09-08 00:42:47.000 251 15022.61 3397.75 49967.50 88888.00 2017-09-08 00:42:48.000 251 15022.16 3397.68 49967.47 88888.00 2017-09-08 00:42:49.000 251 15021.76 3397.67 49967.43 88888.00 2017-09-08 00:42:50.000 251 15021.41 3397.48 49967.47 52288.40 2017-09-08 00:42:51.000 251 15021.13 3397.49 49967.45 88888.00 2017-09-08 00:42:52.000 251 15020.89 3397.60 49967.39 88888.00 2017-09-08 00:42:53.000 251 15020.50 3397.50 49967.35 88888.00 2017-09-08 00:42:54.000 251 15020.16 3397.38 49967.26 88888.00 2017-09-08 00:42:55.000 251 15019.90 3397.15 49967.23 52287.73 2017-09-08 00:42:56.000 251 15019.63 3396.79 49967.22 88888.00 2017-09-08 00:42:57.000 251 15019.50 3396.43 49967.17 88888.00 2017-09-08 00:42:58.000 251 15019.66 3396.48 49967.08 88888.00 2017-09-08 00:42:59.000 251 15019.56 3396.70 49967.01 88888.00 2017-09-08 00:43:00.000 251 15019.31 3396.69 49966.98 52287.13 2017-09-08 00:43:01.000 251 15019.03 3396.50 49966.92 88888.00 2017-09-08 00:43:02.000 251 15018.72 3396.12 49966.86 88888.00 2017-09-08 00:43:03.000 251 15018.64 3395.86 49966.85 88888.00 2017-09-08 00:43:04.000 251 15018.70 3395.79 49966.77 88888.00 2017-09-08 00:43:05.000 251 15018.63 3395.59 49966.69 52286.60 2017-09-08 00:43:06.000 251 15018.61 3395.35 49966.66 88888.00 2017-09-08 00:43:07.000 251 15018.84 3395.46 49966.69 88888.00 2017-09-08 00:43:08.000 251 15019.04 3395.74 49966.61 88888.00 2017-09-08 00:43:09.000 251 15019.19 3395.95 49966.58 88888.00 2017-09-08 00:43:10.000 251 15019.23 3396.05 49966.58 52286.44 2017-09-08 00:43:11.000 251 15019.09 3396.16 49966.54 88888.00 2017-09-08 00:43:12.000 251 15018.87 3396.10 49966.48 88888.00 2017-09-08 00:43:13.000 251 15018.72 3395.96 49966.48 88888.00 2017-09-08 00:43:14.000 251 15018.52 3395.78 49966.41 88888.00 2017-09-08 00:43:15.000 251 15018.44 3395.49 49966.34 52286.15 2017-09-08 00:43:16.000 251 15018.63 3395.22 49966.24 88888.00 2017-09-08 00:43:17.000 251 15018.73 3395.07 49966.14 88888.00 2017-09-08 00:43:18.000 251 15018.64 3395.07 49966.04 88888.00 2017-09-08 00:43:19.000 251 15018.44 3395.05 49966.05 88888.00 2017-09-08 00:43:20.000 251 15018.03 3394.87 49966.05 52285.86 2017-09-08 00:43:21.000 251 15017.56 3394.60 49966.02 88888.00 2017-09-08 00:43:22.000 251 15017.28 3394.45 49965.90 88888.00 2017-09-08 00:43:23.000 251 15017.19 3394.42 49965.84 88888.00 2017-09-08 00:43:24.000 251 15017.04 3394.39 49965.78 88888.00 2017-09-08 00:43:25.000 251 15016.83 3394.00 49965.74 52285.12 2017-09-08 00:43:26.000 251 15016.76 3393.72 49965.70 88888.00 2017-09-08 00:43:27.000 251 15016.53 3393.52 49965.63 88888.00 2017-09-08 00:43:28.000 251 15016.19 3393.33 49965.53 88888.00 2017-09-08 00:43:29.000 251 15015.86 3392.98 49965.50 88888.00 2017-09-08 00:43:30.000 251 15015.82 3392.53 49965.43 52284.55 2017-09-08 00:43:31.000 251 15015.85 3392.20 49965.40 88888.00 2017-09-08 00:43:32.000 251 15015.89 3392.05 49965.36 88888.00 2017-09-08 00:43:33.000 251 15015.88 3392.11 49965.32 88888.00 2017-09-08 00:43:34.000 251 15015.71 3391.98 49965.27 88888.00 2017-09-08 00:43:35.000 251 15015.64 3391.66 49965.21 52284.07 2017-09-08 00:43:36.000 251 15015.58 3391.37 49965.19 88888.00 2017-09-08 00:43:37.000 251 15015.59 3391.49 49965.10 88888.00 2017-09-08 00:43:38.000 251 15015.60 3391.80 49965.06 88888.00 2017-09-08 00:43:39.000 251 15015.58 3392.01 49965.03 88888.00 2017-09-08 00:43:40.000 251 15015.56 3392.12 49964.90 52283.68 2017-09-08 00:43:41.000 251 15015.43 3392.19 49964.81 88888.00 2017-09-08 00:43:42.000 251 15015.19 3392.31 49964.77 88888.00 2017-09-08 00:43:43.000 251 15014.89 3392.41 49964.72 88888.00 2017-09-08 00:43:44.000 251 15014.73 3392.52 49964.62 88888.00 2017-09-08 00:43:45.000 251 15014.59 3392.42 49964.53 52283.29 2017-09-08 00:43:46.000 251 15014.53 3392.36 49964.49 88888.00 2017-09-08 00:43:47.000 251 15014.49 3392.63 49964.41 88888.00 2017-09-08 00:43:48.000 251 15014.33 3392.64 49964.32 88888.00 2017-09-08 00:43:49.000 251 15014.08 3392.42 49964.28 88888.00 2017-09-08 00:43:50.000 251 15013.83 3392.36 49964.27 52282.87 2017-09-08 00:43:51.000 251 15013.73 3392.42 49964.21 88888.00 2017-09-08 00:43:52.000 251 15013.47 3392.46 49964.13 88888.00 2017-09-08 00:43:53.000 251 15013.01 3392.31 49964.04 88888.00 2017-09-08 00:43:54.000 251 15012.63 3392.02 49964.01 88888.00 2017-09-08 00:43:55.000 251 15012.55 3391.78 49963.99 52282.20 2017-09-08 00:43:56.000 251 15012.64 3391.72 49963.94 88888.00 2017-09-08 00:43:57.000 251 15012.67 3391.79 49963.82 88888.00 2017-09-08 00:43:58.000 251 15012.60 3391.75 49963.79 88888.00 2017-09-08 00:43:59.000 251 15012.47 3391.45 49963.72 88888.00 2017-09-08 00:44:00.000 251 15012.33 3391.21 49963.69 52281.71 2017-09-08 00:44:01.000 251 15012.20 3390.93 49963.55 88888.00 2017-09-08 00:44:02.000 251 15012.12 3390.51 49963.45 88888.00 2017-09-08 00:44:03.000 251 15012.20 3390.26 49963.39 88888.00 2017-09-08 00:44:04.000 251 15012.36 3390.44 49963.35 88888.00 2017-09-08 00:44:05.000 251 15012.29 3390.68 49963.35 52281.10 2017-09-08 00:44:06.000 251 15011.96 3390.47 49963.30 88888.00 2017-09-08 00:44:07.000 251 15011.60 3390.03 49963.22 88888.00 2017-09-08 00:44:08.000 251 15011.39 3389.74 49963.13 88888.00 2017-09-08 00:44:09.000 251 15011.35 3389.44 49963.07 88888.00 2017-09-08 00:44:10.000 251 15011.42 3388.99 49963.03 52280.56 2017-09-08 00:44:11.000 251 15011.48 3388.55 49962.94 88888.00 2017-09-08 00:44:12.000 251 15011.37 3388.13 49962.85 88888.00 2017-09-08 00:44:13.000 251 15011.40 3388.14 49962.79 88888.00 2017-09-08 00:44:14.000 251 15011.37 3388.47 49962.77 88888.00 2017-09-08 00:44:15.000 251 15011.17 3388.33 49962.70 52280.06 2017-09-08 00:44:16.000 251 15010.99 3387.83 49962.64 88888.00 2017-09-08 00:44:17.000 251 15010.87 3387.30 49962.55 88888.00 2017-09-08 00:44:18.000 251 15010.94 3387.11 49962.50 88888.00 2017-09-08 00:44:19.000 251 15011.00 3387.17 49962.44 88888.00 2017-09-08 00:44:20.000 251 15010.77 3387.31 49962.33 52279.51 2017-09-08 00:44:21.000 251 15010.45 3387.43 49962.24 88888.00 2017-09-08 00:44:22.000 251 15010.04 3387.37 49962.20 88888.00 2017-09-08 00:44:23.000 251 15009.62 3387.09 49962.13 88888.00 2017-09-08 00:44:24.000 251 15009.25 3386.90 49962.05 88888.00 2017-09-08 00:44:25.000 251 15008.84 3386.89 49962.01 52278.89 2017-09-08 00:44:26.000 251 15008.35 3387.11 49961.92 88888.00 2017-09-08 00:44:27.000 251 15007.56 3387.22 49961.84 88888.00 2017-09-08 00:44:28.000 251 15006.89 3387.12 49961.76 88888.00 2017-09-08 00:44:29.000 251 15006.53 3386.96 49961.70 88888.00 2017-09-08 00:44:30.000 251 15006.24 3386.85 49961.62 52277.82 2017-09-08 00:44:31.000 251 15005.97 3386.82 49961.55 88888.00 2017-09-08 00:44:32.000 251 15005.73 3386.85 49961.48 88888.00 2017-09-08 00:44:33.000 251 15005.48 3386.78 49961.41 88888.00 2017-09-08 00:44:34.000 251 15005.21 3386.79 49961.37 88888.00 2017-09-08 00:44:35.000 251 15004.99 3386.74 49961.27 52276.99 2017-09-08 00:44:36.000 251 15004.77 3386.64 49961.24 88888.00 2017-09-08 00:44:37.000 251 15004.53 3386.51 49961.20 88888.00 2017-09-08 00:44:38.000 251 15004.49 3386.23 49961.10 88888.00 2017-09-08 00:44:39.000 251 15004.54 3385.81 49961.03 88888.00 2017-09-08 00:44:40.000 251 15004.59 3385.65 49960.99 52276.39 2017-09-08 00:44:41.000 251 15004.34 3385.75 49960.94 88888.00 2017-09-08 00:44:42.000 251 15003.82 3385.78 49960.84 88888.00 2017-09-08 00:44:43.000 251 15003.20 3385.79 49960.78 88888.00 2017-09-08 00:44:44.000 251 15002.50 3385.70 49960.71 88888.00 2017-09-08 00:44:45.000 251 15002.01 3385.55 49960.65 52275.73 2017-09-08 00:44:46.000 251 15001.73 3385.31 49960.59 88888.00 2017-09-08 00:44:47.000 251 15001.56 3385.03 49960.55 88888.00 2017-09-08 00:44:48.000 251 15001.36 3385.01 49960.49 88888.00 2017-09-08 00:44:49.000 251 15001.02 3385.04 49960.42 88888.00 2017-09-08 00:44:50.000 251 15000.65 3384.86 49960.37 52274.81 2017-09-08 00:44:51.000 251 15000.18 3384.60 49960.30 88888.00 2017-09-08 00:44:52.000 251 14999.75 3384.53 49960.24 88888.00 2017-09-08 00:44:53.000 251 14999.37 3384.50 49960.22 88888.00 2017-09-08 00:44:54.000 251 14998.93 3384.55 49960.12 88888.00 2017-09-08 00:44:55.000 251 14998.51 3384.63 49960.05 52273.93 2017-09-08 00:44:56.000 251 14998.09 3384.89 49959.98 88888.00 2017-09-08 00:44:57.000 251 14997.44 3385.28 49959.93 88888.00 2017-09-08 00:44:58.000 251 14996.78 3385.42 49959.83 88888.00 2017-09-08 00:44:59.000 251 14996.34 3385.53 49959.79 88888.00 2017-09-08 00:45:00.000 251 14995.98 3385.45 49959.75 52272.95 2017-09-08 00:45:01.000 251 14995.95 3385.42 49959.67 88888.00 2017-09-08 00:45:02.000 251 14996.00 3385.75 49959.58 88888.00 2017-09-08 00:45:03.000 251 14995.77 3385.90 49959.48 88888.00 2017-09-08 00:45:04.000 251 14995.59 3385.93 49959.41 88888.00 2017-09-08 00:45:05.000 251 14995.50 3385.98 49959.34 52272.35 2017-09-08 00:45:06.000 251 14995.41 3386.16 49959.25 88888.00 2017-09-08 00:45:07.000 251 14995.27 3386.43 49959.16 88888.00 2017-09-08 00:45:08.000 251 14994.97 3386.69 49959.08 88888.00 2017-09-08 00:45:09.000 251 14994.52 3387.06 49959.08 88888.00 2017-09-08 00:45:10.000 251 14994.16 3387.22 49958.99 52271.84 2017-09-08 00:45:11.000 251 14993.84 3387.23 49958.93 88888.00 2017-09-08 00:45:12.000 251 14993.55 3387.27 49958.92 88888.00 2017-09-08 00:45:13.000 251 14993.41 3387.29 49958.74 88888.00 2017-09-08 00:45:14.000 251 14993.36 3387.29 49958.63 88888.00 2017-09-08 00:45:15.000 251 14993.13 3387.49 49958.56 52271.07 2017-09-08 00:45:16.000 251 14992.78 3387.52 49958.51 88888.00 2017-09-08 00:45:17.000 251 14992.37 3387.44 49958.43 88888.00 2017-09-08 00:45:18.000 251 14992.01 3387.32 49958.39 88888.00 2017-09-08 00:45:19.000 251 14991.90 3387.12 49958.33 88888.00 2017-09-08 00:45:20.000 251 14991.93 3387.19 49958.30 52270.37 2017-09-08 00:45:21.000 251 14991.79 3387.45 49958.19 88888.00 2017-09-08 00:45:22.000 251 14991.46 3387.54 49958.09 88888.00 2017-09-08 00:45:23.000 251 14990.88 3387.43 49957.99 88888.00 2017-09-08 00:45:24.000 251 14990.41 3387.07 49957.93 88888.00 2017-09-08 00:45:25.000 251 14990.23 3386.86 49957.80 52269.68 2017-09-08 00:45:26.000 251 14989.98 3386.70 49957.70 88888.00 2017-09-08 00:45:27.000 251 14989.67 3386.57 49957.64 88888.00 2017-09-08 00:45:28.000 251 14989.27 3386.43 49957.59 88888.00 2017-09-08 00:45:29.000 251 14988.86 3386.43 49957.56 88888.00 2017-09-08 00:45:30.000 251 14988.39 3386.54 49957.43 52268.73 2017-09-08 00:45:31.000 251 14987.78 3386.59 49957.32 88888.00 2017-09-08 00:45:32.000 251 14987.29 3386.53 49957.22 88888.00 2017-09-08 00:45:33.000 251 14987.07 3386.53 49957.08 88888.00 2017-09-08 00:45:34.000 251 14987.08 3386.69 49957.01 88888.00 2017-09-08 00:45:35.000 251 14987.06 3386.87 49956.95 52267.64 2017-09-08 00:45:36.000 251 14987.10 3387.08 49956.89 88888.00 2017-09-08 00:45:37.000 251 14987.07 3387.32 49956.79 88888.00 2017-09-08 00:45:38.000 251 14986.83 3387.49 49956.66 88888.00 2017-09-08 00:45:39.000 251 14986.49 3387.43 49956.56 88888.00 2017-09-08 00:45:40.000 251 14986.41 3387.28 49956.52 52267.24 2017-09-08 00:45:41.000 251 14986.57 3387.19 49956.46 88888.00 2017-09-08 00:45:42.000 251 14986.67 3387.22 49956.32 88888.00 2017-09-08 00:45:43.000 251 14986.79 3387.30 49956.21 88888.00 2017-09-08 00:45:44.000 251 14987.14 3387.17 49956.16 88888.00 2017-09-08 00:45:45.000 251 14987.75 3386.77 49956.11 52266.70 2017-09-08 00:45:46.000 251 14988.41 3386.45 49956.05 88888.00 2017-09-08 00:45:47.000 251 14988.79 3386.21 49955.98 88888.00 2017-09-08 00:45:48.000 251 14989.08 3385.96 49955.89 88888.00 2017-09-08 00:45:49.000 251 14989.24 3385.46 49955.85 88888.00 2017-09-08 00:45:50.000 251 14989.47 3385.02 49955.80 52266.87 2017-09-08 00:45:51.000 251 14989.59 3384.73 49955.70 88888.00 2017-09-08 00:45:52.000 251 14989.60 3384.50 49955.63 88888.00 2017-09-08 00:45:53.000 251 14989.45 3384.27 49955.54 88888.00 2017-09-08 00:45:54.000 251 14989.26 3383.97 49955.37 88888.00 2017-09-08 00:45:55.000 251 14989.06 3383.60 49955.25 52266.58 2017-09-08 00:45:56.000 251 14989.01 3383.30 49955.21 88888.00 2017-09-08 00:45:57.000 251 14989.16 3383.23 49955.10 88888.00 2017-09-08 00:45:58.000 251 14989.40 3383.23 49955.01 88888.00 2017-09-08 00:45:59.000 251 14989.45 3383.18 49954.94 88888.00 2017-09-08 00:46:00.000 251 14989.29 3383.17 49954.90 52266.02 2017-09-08 00:46:01.000 251 14989.17 3383.08 49954.88 88888.00 2017-09-08 00:46:02.000 251 14989.24 3382.91 49954.76 88888.00 2017-09-08 00:46:03.000 251 14989.31 3382.71 49954.64 88888.00 2017-09-08 00:46:04.000 251 14989.31 3382.73 49954.56 88888.00 2017-09-08 00:46:05.000 251 14989.17 3382.92 49954.51 52265.62 2017-09-08 00:46:06.000 251 14988.97 3382.88 49954.45 88888.00 2017-09-08 00:46:07.000 251 14988.85 3382.67 49954.38 88888.00 2017-09-08 00:46:08.000 251 14988.81 3382.54 49954.25 88888.00 2017-09-08 00:46:09.000 251 14988.75 3382.61 49954.17 88888.00 2017-09-08 00:46:10.000 251 14988.57 3382.71 49954.13 52265.10 2017-09-08 00:46:11.000 251 14988.34 3382.58 49954.06 88888.00 2017-09-08 00:46:12.000 251 14988.23 3382.42 49953.99 88888.00 2017-09-08 00:46:13.000 251 14988.27 3382.38 49953.90 88888.00 2017-09-08 00:46:14.000 251 14988.36 3382.48 49953.82 88888.00 2017-09-08 00:46:15.000 251 14988.20 3382.67 49953.73 52264.52 2017-09-08 00:46:16.000 251 14987.97 3382.84 49953.65 88888.00 2017-09-08 00:46:17.000 251 14987.77 3382.91 49953.54 88888.00 2017-09-08 00:46:18.000 251 14987.58 3382.88 49953.44 88888.00 2017-09-08 00:46:19.000 251 14987.23 3382.99 49953.34 88888.00 2017-09-08 00:46:20.000 251 14986.52 3383.35 49953.28 52264.00 2017-09-08 00:46:21.000 251 14985.87 3383.63 49953.21 88888.00 2017-09-08 00:46:22.000 251 14985.34 3383.74 49953.09 88888.00 2017-09-08 00:46:23.000 251 14984.91 3383.76 49953.00 88888.00 2017-09-08 00:46:24.000 251 14984.62 3383.87 49952.91 88888.00 2017-09-08 00:46:25.000 251 14984.24 3384.03 49952.84 52262.88 2017-09-08 00:46:26.000 251 14983.78 3384.19 49952.73 88888.00 2017-09-08 00:46:27.000 251 14983.15 3384.48 49952.64 88888.00 2017-09-08 00:46:28.000 251 14982.32 3384.73 49952.58 88888.00 2017-09-08 00:46:29.000 251 14981.57 3384.71 49952.45 88888.00 2017-09-08 00:46:30.000 251 14980.94 3384.62 49952.33 52261.86 2017-09-08 00:46:31.000 251 14980.39 3384.66 49952.22 88888.00 2017-09-08 00:46:32.000 251 14979.91 3384.90 49952.16 88888.00 2017-09-08 00:46:33.000 251 14979.48 3385.23 49952.04 88888.00 2017-09-08 00:46:34.000 251 14978.97 3385.61 49951.91 88888.00 2017-09-08 00:46:35.000 251 14978.49 3386.01 49951.86 52260.61 2017-09-08 00:46:36.000 251 14978.04 3386.25 49951.84 88888.00 2017-09-08 00:46:37.000 251 14977.52 3386.50 49951.74 88888.00 2017-09-08 00:46:38.000 251 14977.04 3386.88 49951.70 88888.00 2017-09-08 00:46:39.000 251 14976.58 3387.18 49951.60 88888.00 2017-09-08 00:46:40.000 251 14976.00 3387.41 49951.49 52259.59 2017-09-08 00:46:41.000 251 14975.43 3387.56 49951.41 88888.00 2017-09-08 00:46:42.000 251 14974.94 3387.74 49951.33 88888.00 2017-09-08 00:46:43.000 251 14974.45 3388.11 49951.23 88888.00 2017-09-08 00:46:44.000 251 14974.02 3388.66 49951.17 88888.00 2017-09-08 00:46:45.000 251 14973.59 3389.31 49951.10 52258.53 2017-09-08 00:46:46.000 251 14972.98 3389.74 49951.06 88888.00 2017-09-08 00:46:47.000 251 14972.13 3390.17 49950.98 88888.00 2017-09-08 00:46:48.000 251 14971.34 3390.69 49950.82 88888.00 2017-09-08 00:46:49.000 251 14970.67 3391.27 49950.70 88888.00 2017-09-08 00:46:50.000 251 14969.84 3391.83 49950.65 52257.39 2017-09-08 00:46:51.000 251 14969.03 3392.33 49950.60 88888.00 2017-09-08 00:46:52.000 251 14968.18 3392.70 49950.48 88888.00 2017-09-08 00:46:53.000 251 14967.21 3393.14 49950.41 88888.00 2017-09-08 00:46:54.000 251 14966.39 3393.63 49950.34 88888.00 2017-09-08 00:46:55.000 251 14965.53 3394.01 49950.23 52255.92 2017-09-08 00:46:56.000 251 14964.57 3394.36 49950.11 88888.00 2017-09-08 00:46:57.000 251 14963.31 3394.73 49950.01 88888.00 2017-09-08 00:46:58.000 251 14962.10 3395.01 49949.90 88888.00 2017-09-08 00:46:59.000 251 14961.20 3395.13 49949.79 88888.00 2017-09-08 00:47:00.000 251 14960.50 3395.15 49949.70 52254.13 2017-09-08 00:47:01.000 251 14959.95 3395.27 49949.63 88888.00 2017-09-08 00:47:02.000 251 14959.42 3395.58 49949.54 88888.00 2017-09-08 00:47:03.000 251 14958.88 3396.03 49949.43 88888.00 2017-09-08 00:47:04.000 251 14958.02 3396.51 49949.30 88888.00 2017-09-08 00:47:05.000 251 14956.87 3396.77 49949.20 52252.78 2017-09-08 00:47:06.000 251 14955.62 3396.88 49949.04 88888.00 2017-09-08 00:47:07.000 251 14954.42 3397.01 49948.92 88888.00 2017-09-08 00:47:08.000 251 14953.43 3397.03 49948.83 88888.00 2017-09-08 00:47:09.000 251 14952.54 3397.10 49948.73 88888.00 2017-09-08 00:47:10.000 251 14951.61 3397.27 49948.65 52250.77 2017-09-08 00:47:11.000 251 14950.76 3397.44 49948.58 88888.00 2017-09-08 00:47:12.000 251 14950.01 3397.53 49948.42 88888.00 2017-09-08 00:47:13.000 251 14949.32 3397.57 49948.24 88888.00 2017-09-08 00:47:14.000 251 14948.63 3397.56 49948.10 88888.00 2017-09-08 00:47:15.000 251 14947.94 3397.68 49947.92 52249.04 2017-09-08 00:47:16.000 251 14947.38 3397.83 49947.87 88888.00 2017-09-08 00:47:17.000 251 14946.83 3398.02 49947.74 88888.00 2017-09-08 00:47:18.000 251 14946.31 3398.02 49947.59 88888.00 2017-09-08 00:47:19.000 251 14945.97 3397.93 49947.45 88888.00 2017-09-08 00:47:20.000 251 14945.62 3397.80 49947.32 52247.51 2017-09-08 00:47:21.000 251 14945.20 3397.69 49947.18 88888.00 2017-09-08 00:47:22.000 251 14944.82 3397.51 49946.97 88888.00 2017-09-08 00:47:23.000 251 14944.65 3397.38 49946.82 88888.00 2017-09-08 00:47:24.000 251 14944.60 3397.27 49946.66 88888.00 2017-09-08 00:47:25.000 251 14944.75 3397.19 49946.55 52246.30 2017-09-08 00:47:26.000 251 14944.85 3397.12 49946.40 88888.00 2017-09-08 00:47:27.000 251 14944.75 3396.95 49946.27 88888.00 2017-09-08 00:47:28.000 251 14944.69 3396.70 49946.14 88888.00 2017-09-08 00:47:29.000 251 14944.64 3396.27 49945.95 88888.00 2017-09-08 00:47:30.000 251 14944.47 3395.75 49945.81 52245.51 2017-09-08 00:47:31.000 251 14944.14 3395.14 49945.65 88888.00 2017-09-08 00:47:32.000 251 14943.63 3394.45 49945.51 88888.00 2017-09-08 00:47:33.000 251 14943.01 3393.62 49945.36 88888.00 2017-09-08 00:47:34.000 251 14942.42 3392.83 49945.22 88888.00 2017-09-08 00:47:35.000 251 14941.86 3392.13 49944.98 52244.18 2017-09-08 00:47:36.000 251 14941.39 3391.44 49944.83 88888.00 2017-09-08 00:47:37.000 251 14941.00 3390.88 49944.63 88888.00 2017-09-08 00:47:38.000 251 14940.68 3390.36 49944.45 88888.00 2017-09-08 00:47:39.000 251 14940.46 3389.84 49944.34 88888.00 2017-09-08 00:47:40.000 251 14940.23 3389.41 49944.18 52242.48 2017-09-08 00:47:41.000 251 14940.10 3389.00 49944.00 88888.00 2017-09-08 00:47:42.000 251 14940.14 3388.60 49943.80 88888.00 2017-09-08 00:47:43.000 251 14940.13 3388.21 49943.64 88888.00 2017-09-08 00:47:44.000 251 14939.98 3387.79 49943.45 88888.00 2017-09-08 00:47:45.000 251 14939.91 3387.41 49943.31 52241.34 2017-09-08 00:47:46.000 251 14939.96 3387.04 49943.15 88888.00 2017-09-08 00:47:47.000 251 14939.88 3386.77 49943.00 88888.00 2017-09-08 00:47:48.000 251 14939.62 3386.60 49942.81 88888.00 2017-09-08 00:47:49.000 251 14939.54 3386.38 49942.62 88888.00 2017-09-08 00:47:50.000 251 14939.84 3386.16 49942.43 52240.23 2017-09-08 00:47:51.000 251 14940.31 3386.17 49942.25 88888.00 2017-09-08 00:47:52.000 251 14940.61 3386.22 49942.04 88888.00 2017-09-08 00:47:53.000 251 14940.97 3386.17 49941.83 88888.00 2017-09-08 00:47:54.000 251 14941.49 3386.20 49941.62 88888.00 2017-09-08 00:47:55.000 251 14941.93 3386.47 49941.42 52239.62 2017-09-08 00:47:56.000 251 14942.32 3386.83 49941.25 88888.00 2017-09-08 00:47:57.000 251 14942.27 3387.15 49941.06 88888.00 2017-09-08 00:47:58.000 251 14941.93 3387.30 49940.87 88888.00 2017-09-08 00:47:59.000 251 14941.53 3387.49 49940.76 88888.00 2017-09-08 00:48:00.000 251 14941.29 3387.73 49940.56 52239.18 2017-09-08 00:48:01.000 251 14940.95 3388.04 49940.35 88888.00 2017-09-08 00:48:02.000 251 14940.59 3388.34 49940.22 88888.00 2017-09-08 00:48:03.000 251 14940.56 3388.63 49940.01 88888.00 2017-09-08 00:48:04.000 251 14940.53 3389.05 49939.81 88888.00 2017-09-08 00:48:05.000 251 14940.38 3389.35 49939.65 52237.91 2017-09-08 00:48:06.000 251 14940.14 3389.50 49939.46 88888.00 2017-09-08 00:48:07.000 251 14940.00 3389.67 49939.26 88888.00 2017-09-08 00:48:08.000 251 14939.92 3389.85 49939.05 88888.00 2017-09-08 00:48:09.000 251 14939.97 3390.08 49938.86 88888.00 2017-09-08 00:48:10.000 251 14940.01 3390.52 49938.65 52236.87 2017-09-08 00:48:11.000 251 14939.88 3391.01 49938.43 88888.00 2017-09-08 00:48:12.000 251 14939.68 3391.29 49938.24 88888.00 2017-09-08 00:48:13.000 251 14939.67 3391.48 49938.01 88888.00 2017-09-08 00:48:14.000 251 14939.86 3391.66 49937.79 88888.00 2017-09-08 00:48:15.000 251 14939.94 3391.97 49937.59 52236.00 2017-09-08 00:48:16.000 251 14939.91 3392.39 49937.42 88888.00 2017-09-08 00:48:17.000 251 14940.00 3392.76 49937.26 88888.00 2017-09-08 00:48:18.000 251 14940.16 3393.17 49937.09 88888.00 2017-09-08 00:48:19.000 251 14940.16 3393.65 49936.89 88888.00 2017-09-08 00:48:20.000 251 14939.97 3393.92 49936.76 52235.33 2017-09-08 00:48:21.000 251 14939.83 3393.97 49936.61 88888.00 2017-09-08 00:48:22.000 251 14939.90 3394.20 49936.38 88888.00 2017-09-08 00:48:23.000 251 14939.99 3394.67 49936.22 88888.00 2017-09-08 00:48:24.000 251 14940.04 3395.09 49936.09 88888.00 2017-09-08 00:48:25.000 251 14940.00 3395.42 49935.90 52234.54 2017-09-08 00:48:26.000 251 14939.85 3395.65 49935.67 88888.00 2017-09-08 00:48:27.000 251 14939.77 3395.84 49935.50 88888.00 2017-09-08 00:48:28.000 251 14939.68 3396.03 49935.31 88888.00 2017-09-08 00:48:29.000 251 14939.63 3396.20 49935.20 88888.00 2017-09-08 00:48:30.000 251 14939.50 3396.24 49935.03 52233.76 2017-09-08 00:48:31.000 251 14939.30 3396.22 49934.86 88888.00 2017-09-08 00:48:32.000 251 14939.17 3396.26 49934.65 88888.00 2017-09-08 00:48:33.000 251 14939.00 3396.36 49934.46 88888.00 2017-09-08 00:48:34.000 251 14938.74 3396.46 49934.32 88888.00 2017-09-08 00:48:35.000 251 14938.54 3396.47 49934.13 52232.82 2017-09-08 00:48:36.000 251 14938.28 3396.42 49934.01 88888.00 2017-09-08 00:48:37.000 251 14937.92 3396.39 49933.87 88888.00 2017-09-08 00:48:38.000 251 14937.66 3396.51 49933.68 88888.00 2017-09-08 00:48:39.000 251 14937.54 3396.74 49933.51 88888.00 2017-09-08 00:48:40.000 251 14937.51 3397.07 49933.36 52231.61 2017-09-08 00:48:41.000 251 14937.47 3397.43 49933.19 88888.00 2017-09-08 00:48:42.000 251 14937.33 3397.57 49932.97 88888.00 2017-09-08 00:48:43.000 251 14937.01 3397.46 49932.78 88888.00 2017-09-08 00:48:44.000 251 14936.81 3397.39 49932.67 88888.00 2017-09-08 00:48:45.000 251 14936.78 3397.32 49932.61 52230.77 2017-09-08 00:48:46.000 251 14936.67 3397.21 49932.43 88888.00 2017-09-08 00:48:47.000 251 14936.48 3396.98 49932.25 88888.00 2017-09-08 00:48:48.000 251 14936.23 3396.61 49932.13 88888.00 2017-09-08 00:48:49.000 251 14936.02 3396.05 49931.97 88888.00 2017-09-08 00:48:50.000 251 14936.01 3395.43 49931.86 52229.75 2017-09-08 00:48:51.000 251 14936.03 3394.96 49931.73 88888.00 2017-09-08 00:48:52.000 251 14935.86 3394.45 49931.52 88888.00 2017-09-08 00:48:53.000 251 14935.70 3393.87 49931.32 88888.00 2017-09-08 00:48:54.000 251 14935.80 3393.39 49931.21 88888.00 2017-09-08 00:48:55.000 251 14935.72 3393.05 49931.11 52228.71 2017-09-08 00:48:56.000 251 14935.40 3392.63 49931.00 88888.00 2017-09-08 00:48:57.000 251 14934.96 3392.14 49930.83 88888.00 2017-09-08 00:48:58.000 251 14934.68 3391.71 49930.66 88888.00 2017-09-08 00:48:59.000 251 14934.46 3391.38 49930.52 88888.00 2017-09-08 00:49:00.000 251 14934.05 3391.12 49930.39 52227.64 2017-09-08 00:49:01.000 251 14933.69 3391.00 49930.23 88888.00 2017-09-08 00:49:02.000 251 14933.28 3390.99 49930.13 88888.00 2017-09-08 00:49:03.000 251 14932.77 3390.89 49930.01 88888.00 2017-09-08 00:49:04.000 251 14932.21 3390.47 49929.87 88888.00 2017-09-08 00:49:05.000 251 14931.65 3389.97 49929.73 52226.39 2017-09-08 00:49:06.000 251 14931.32 3389.75 49929.60 88888.00 2017-09-08 00:49:07.000 251 14931.30 3389.88 49929.49 88888.00 2017-09-08 00:49:08.000 251 14931.37 3390.19 49929.34 88888.00 2017-09-08 00:49:09.000 251 14931.33 3390.39 49929.20 88888.00 2017-09-08 00:49:10.000 251 14931.25 3390.42 49929.05 52225.17 2017-09-08 00:49:11.000 251 14931.11 3390.38 49928.88 88888.00 2017-09-08 00:49:12.000 251 14930.86 3390.33 49928.71 88888.00 2017-09-08 00:49:13.000 251 14930.58 3390.31 49928.58 88888.00 2017-09-08 00:49:14.000 251 14930.35 3390.24 49928.48 88888.00 2017-09-08 00:49:15.000 251 14930.26 3390.14 49928.36 52224.37 2017-09-08 00:49:16.000 251 14930.03 3390.03 49928.24 88888.00 2017-09-08 00:49:17.000 251 14929.83 3389.98 49928.16 88888.00 2017-09-08 00:49:18.000 251 14929.68 3390.04 49928.02 88888.00 2017-09-08 00:49:19.000 251 14929.71 3390.14 49927.87 88888.00 2017-09-08 00:49:20.000 251 14929.65 3390.21 49927.80 52223.45 2017-09-08 00:49:21.000 251 14929.43 3390.31 49927.67 88888.00 2017-09-08 00:49:22.000 251 14928.95 3390.44 49927.53 88888.00 2017-09-08 00:49:23.000 251 14928.56 3390.46 49927.46 88888.00 2017-09-08 00:49:24.000 251 14928.34 3390.38 49927.33 88888.00 2017-09-08 00:49:25.000 251 14928.38 3390.26 49927.20 52222.64 2017-09-08 00:49:26.000 251 14928.46 3390.16 49927.09 88888.00 2017-09-08 00:49:27.000 251 14928.54 3390.15 49926.97 88888.00 2017-09-08 00:49:28.000 251 14928.66 3390.39 49926.86 88888.00 2017-09-08 00:49:29.000 251 14928.45 3390.53 49926.77 88888.00 2017-09-08 00:49:30.000 251 14928.15 3390.60 49926.65 52222.06 2017-09-08 00:49:31.000 251 14927.88 3390.64 49926.53 88888.00 2017-09-08 00:49:32.000 251 14927.59 3390.80 49926.37 88888.00 2017-09-08 00:49:33.000 251 14927.42 3390.88 49926.25 88888.00 2017-09-08 00:49:34.000 251 14927.20 3391.03 49926.16 88888.00 2017-09-08 00:49:35.000 251 14926.91 3391.31 49926.08 52221.19 2017-09-08 00:49:36.000 251 14926.54 3391.51 49926.01 88888.00 2017-09-08 00:49:37.000 251 14926.20 3391.67 49925.90 88888.00 2017-09-08 00:49:38.000 251 14925.76 3391.81 49925.75 88888.00 2017-09-08 00:49:39.000 251 14925.50 3392.13 49925.63 88888.00 2017-09-08 00:49:40.000 251 14925.41 3392.50 49925.53 52220.28 2017-09-08 00:49:41.000 251 14925.29 3392.78 49925.40 88888.00 2017-09-08 00:49:42.000 251 14925.23 3392.93 49925.31 88888.00 2017-09-08 00:49:43.000 251 14925.32 3393.18 49925.24 88888.00 2017-09-08 00:49:44.000 251 14925.39 3393.47 49925.14 88888.00 2017-09-08 00:49:45.000 251 14925.39 3393.75 49925.02 52219.65 2017-09-08 00:49:46.000 251 14925.46 3394.06 49924.86 88888.00 2017-09-08 00:49:47.000 251 14925.48 3394.14 49924.77 88888.00 2017-09-08 00:49:48.000 251 14925.48 3394.21 49924.63 88888.00 2017-09-08 00:49:49.000 251 14925.69 3394.16 49924.58 88888.00 2017-09-08 00:49:50.000 251 14925.93 3394.13 49924.45 52219.28 2017-09-08 00:49:51.000 251 14926.13 3394.17 49924.36 88888.00 2017-09-08 00:49:52.000 251 14926.34 3394.20 49924.26 88888.00 2017-09-08 00:49:53.000 251 14926.36 3394.19 49924.16 88888.00 2017-09-08 00:49:54.000 251 14926.31 3394.14 49924.11 88888.00 2017-09-08 00:49:55.000 251 14926.17 3394.00 49924.07 52219.15 2017-09-08 00:49:56.000 251 14926.08 3393.87 49923.96 88888.00 2017-09-08 00:49:57.000 251 14926.11 3393.87 49923.88 88888.00 2017-09-08 00:49:58.000 251 14926.26 3393.99 49923.79 88888.00 2017-09-08 00:49:59.000 251 14926.44 3394.14 49923.69 88888.00 2017-09-08 00:50:00.000 251 14926.58 3394.27 49923.63 52218.66 2017-09-08 00:50:01.000 251 14926.76 3394.41 49923.56 88888.00 2017-09-08 00:50:02.000 251 14926.97 3394.49 49923.46 88888.00 2017-09-08 00:50:03.000 251 14927.16 3394.57 49923.34 88888.00 2017-09-08 00:50:04.000 251 14927.40 3394.70 49923.28 88888.00 2017-09-08 00:50:05.000 251 14927.59 3394.63 49923.24 52218.59 2017-09-08 00:50:06.000 251 14927.73 3394.43 49923.20 88888.00 2017-09-08 00:50:07.000 251 14927.98 3394.19 49923.13 88888.00 2017-09-08 00:50:08.000 251 14928.37 3394.13 49923.09 88888.00 2017-09-08 00:50:09.000 251 14928.72 3393.99 49923.04 88888.00 2017-09-08 00:50:10.000 251 14929.15 3393.80 49922.99 52218.57 2017-09-08 00:50:11.000 251 14929.61 3393.61 49922.95 88888.00 2017-09-08 00:50:12.000 251 14930.03 3393.50 49922.84 88888.00 2017-09-08 00:50:13.000 251 14930.50 3393.31 49922.80 88888.00 2017-09-08 00:50:14.000 251 14931.14 3393.22 49922.77 88888.00 2017-09-08 00:50:15.000 251 14931.83 3393.12 49922.68 52218.81 2017-09-08 00:50:16.000 251 14932.62 3392.96 49922.65 88888.00 2017-09-08 00:50:17.000 251 14933.38 3392.81 49922.65 88888.00 2017-09-08 00:50:18.000 251 14934.12 3392.67 49922.64 88888.00 2017-09-08 00:50:19.000 251 14934.98 3392.57 49922.53 88888.00 2017-09-08 00:50:20.000 251 14935.82 3392.47 49922.48 52219.52 2017-09-08 00:50:21.000 251 14936.70 3392.31 49922.47 88888.00 2017-09-08 00:50:22.000 251 14937.49 3392.09 49922.43 88888.00 2017-09-08 00:50:23.000 251 14938.24 3391.94 49922.38 88888.00 2017-09-08 00:50:24.000 251 14938.91 3391.87 49922.35 88888.00 2017-09-08 00:50:25.000 251 14939.57 3391.74 49922.31 52220.49 2017-09-08 00:50:26.000 251 14940.35 3391.54 49922.30 88888.00 2017-09-08 00:50:27.000 251 14940.97 3391.27 49922.29 88888.00 2017-09-08 00:50:28.000 251 14941.60 3390.94 49922.23 88888.00 2017-09-08 00:50:29.000 251 14942.33 3390.79 49922.21 88888.00 2017-09-08 00:50:30.000 251 14943.11 3390.77 49922.24 52221.29 2017-09-08 00:50:31.000 251 14943.91 3390.61 49922.27 88888.00 2017-09-08 00:50:32.000 251 14944.65 3390.27 49922.24 88888.00 2017-09-08 00:50:33.000 251 14945.31 3390.02 49922.18 88888.00 2017-09-08 00:50:34.000 251 14946.13 3389.85 49922.13 88888.00 2017-09-08 00:50:35.000 251 14947.02 3389.73 49922.13 52222.25 2017-09-08 00:50:36.000 251 14948.05 3389.58 49922.19 88888.00 2017-09-08 00:50:37.000 251 14948.99 3389.43 49922.21 88888.00 2017-09-08 00:50:38.000 251 14949.85 3389.24 49922.17 88888.00 2017-09-08 00:50:39.000 251 14950.67 3388.95 49922.21 88888.00 2017-09-08 00:50:40.000 251 14951.43 3388.63 49922.24 52223.48 2017-09-08 00:50:41.000 251 14952.30 3388.40 49922.26 88888.00 2017-09-08 00:50:42.000 251 14953.20 3388.20 49922.30 88888.00 2017-09-08 00:50:43.000 251 14954.20 3387.93 49922.27 88888.00 2017-09-08 00:50:44.000 251 14955.09 3387.68 49922.32 88888.00 2017-09-08 00:50:45.000 251 14955.99 3387.52 49922.32 52224.69 2017-09-08 00:50:46.000 251 14956.79 3387.41 49922.36 88888.00 2017-09-08 00:50:47.000 251 14957.54 3387.25 49922.35 88888.00 2017-09-08 00:50:48.000 251 14958.35 3387.13 49922.39 88888.00 2017-09-08 00:50:49.000 251 14959.15 3387.03 49922.45 88888.00 2017-09-08 00:50:50.000 251 14960.02 3386.89 49922.47 52226.00 2017-09-08 00:50:51.000 251 14960.92 3386.76 49922.51 88888.00 2017-09-08 00:50:52.000 251 14961.80 3386.71 49922.53 88888.00 2017-09-08 00:50:53.000 251 14962.65 3386.65 49922.56 88888.00 2017-09-08 00:50:54.000 251 14963.48 3386.56 49922.60 88888.00 2017-09-08 00:50:55.000 251 14964.28 3386.36 49922.67 52227.36 2017-09-08 00:50:56.000 251 14965.10 3386.22 49922.76 88888.00 2017-09-08 00:50:57.000 251 14965.97 3386.12 49922.75 88888.00 2017-09-08 00:50:58.000 251 14966.86 3386.04 49922.82 88888.00 2017-09-08 00:50:59.000 251 14967.59 3385.94 49922.94 88888.00 2017-09-08 00:51:00.000 251 14968.21 3385.90 49923.01 52228.76 2017-09-08 00:51:01.000 251 14968.84 3385.94 49923.04 88888.00 2017-09-08 00:51:02.000 251 14969.48 3385.97 49923.06 88888.00 2017-09-08 00:51:03.000 251 14970.13 3385.88 49923.11 88888.00 2017-09-08 00:51:04.000 251 14970.73 3385.86 49923.20 88888.00 2017-09-08 00:51:05.000 251 14971.35 3385.95 49923.24 52229.97 2017-09-08 00:51:06.000 251 14971.93 3386.00 49923.30 88888.00 2017-09-08 00:51:07.000 251 14972.47 3386.03 49923.35 88888.00 2017-09-08 00:51:08.000 251 14972.90 3386.08 49923.46 88888.00 2017-09-08 00:51:09.000 251 14973.19 3386.29 49923.56 88888.00 2017-09-08 00:51:10.000 251 14973.40 3386.47 49923.61 52231.13 2017-09-08 00:51:11.000 251 14973.57 3386.50 49923.65 88888.00 2017-09-08 00:51:12.000 251 14973.71 3386.58 49923.76 88888.00 2017-09-08 00:51:13.000 251 14973.83 3386.79 49923.83 88888.00 2017-09-08 00:51:14.000 251 14973.88 3387.00 49923.88 88888.00 2017-09-08 00:51:15.000 251 14973.93 3387.07 49923.92 52231.81 2017-09-08 00:51:16.000 251 14973.98 3387.04 49924.00 88888.00 2017-09-08 00:51:17.000 251 14974.09 3387.08 49924.06 88888.00 2017-09-08 00:51:18.000 251 14974.25 3387.14 49924.19 88888.00 2017-09-08 00:51:19.000 251 14974.37 3387.13 49924.27 88888.00 2017-09-08 00:51:20.000 251 14974.53 3387.11 49924.40 52232.29 2017-09-08 00:51:21.000 251 14974.71 3387.15 49924.47 88888.00 2017-09-08 00:51:22.000 251 14974.81 3387.24 49924.51 88888.00 2017-09-08 00:51:23.000 251 14974.95 3387.29 49924.61 88888.00 2017-09-08 00:51:24.000 251 14975.25 3387.27 49924.67 88888.00 2017-09-08 00:51:25.000 251 14975.63 3387.34 49924.73 52232.91 2017-09-08 00:51:26.000 251 14976.11 3387.50 49924.89 88888.00 2017-09-08 00:51:27.000 251 14976.50 3387.67 49924.99 88888.00 2017-09-08 00:51:28.000 251 14976.74 3387.75 49925.04 88888.00 2017-09-08 00:51:29.000 251 14977.07 3387.87 49925.16 88888.00 2017-09-08 00:51:30.000 251 14977.42 3387.91 49925.27 52233.82 2017-09-08 00:51:31.000 251 14977.69 3387.96 49925.32 88888.00 2017-09-08 00:51:32.000 251 14977.93 3388.00 49925.46 88888.00 2017-09-08 00:51:33.000 251 14978.20 3388.00 49925.56 88888.00 2017-09-08 00:51:34.000 251 14978.56 3388.08 49925.58 88888.00 2017-09-08 00:51:35.000 251 14978.88 3388.12 49925.66 52234.67 2017-09-08 00:51:36.000 251 14979.07 3388.18 49925.78 88888.00 2017-09-08 00:51:37.000 251 14979.22 3388.25 49925.87 88888.00 2017-09-08 00:51:38.000 251 14979.45 3388.29 49925.90 88888.00 2017-09-08 00:51:39.000 251 14979.70 3388.45 49925.99 88888.00 2017-09-08 00:51:40.000 251 14979.83 3388.60 49926.09 52235.51 2017-09-08 00:51:41.000 251 14979.90 3388.63 49926.12 88888.00 2017-09-08 00:51:42.000 251 14980.07 3388.56 49926.20 88888.00 2017-09-08 00:51:43.000 251 14980.20 3388.52 49926.31 88888.00 2017-09-08 00:51:44.000 251 14980.41 3388.56 49926.41 88888.00 2017-09-08 00:51:45.000 251 14980.68 3388.70 49926.54 52236.18 2017-09-08 00:51:46.000 251 14980.79 3388.90 49926.64 88888.00 2017-09-08 00:51:47.000 251 14980.69 3388.99 49926.76 88888.00 2017-09-08 00:51:48.000 251 14980.60 3388.92 49926.81 88888.00 2017-09-08 00:51:49.000 251 14980.62 3388.93 49926.92 88888.00 2017-09-08 00:51:50.000 251 14980.70 3389.01 49927.05 52236.77 2017-09-08 00:51:51.000 251 14980.63 3389.06 49927.20 88888.00 2017-09-08 00:51:52.000 251 14980.47 3389.10 49927.28 88888.00 2017-09-08 00:51:53.000 251 14980.41 3389.17 49927.31 88888.00 2017-09-08 00:51:54.000 251 14980.28 3389.24 49927.39 88888.00 2017-09-08 00:51:55.000 251 14980.17 3389.28 49927.47 52237.19 2017-09-08 00:51:56.000 251 14980.06 3389.19 49927.54 88888.00 2017-09-08 00:51:57.000 251 14980.07 3389.00 49927.66 88888.00 2017-09-08 00:51:58.000 251 14980.13 3389.01 49927.73 88888.00 2017-09-08 00:51:59.000 251 14980.21 3389.14 49927.81 88888.00 2017-09-08 00:52:00.000 251 14980.40 3389.17 49927.95 52237.53 2017-09-08 00:52:01.000 251 14980.63 3389.11 49928.06 88888.00 2017-09-08 00:52:02.000 251 14980.87 3389.12 49928.15 88888.00 2017-09-08 00:52:03.000 251 14981.08 3389.25 49928.24 88888.00 2017-09-08 00:52:04.000 251 14981.32 3389.37 49928.29 88888.00 2017-09-08 00:52:05.000 251 14981.45 3389.39 49928.38 52238.27 2017-09-08 00:52:06.000 251 14981.59 3389.33 49928.48 88888.00 2017-09-08 00:52:07.000 251 14981.78 3389.34 49928.56 88888.00 2017-09-08 00:52:08.000 251 14982.05 3389.38 49928.68 88888.00 2017-09-08 00:52:09.000 251 14982.46 3389.42 49928.76 88888.00 2017-09-08 00:52:10.000 251 14982.80 3389.40 49928.86 52239.00 2017-09-08 00:52:11.000 251 14983.05 3389.22 49928.97 88888.00 2017-09-08 00:52:12.000 251 14983.30 3389.02 49929.00 88888.00 2017-09-08 00:52:13.000 251 14983.61 3388.99 49929.13 88888.00 2017-09-08 00:52:14.000 251 14983.92 3389.02 49929.26 88888.00 2017-09-08 00:52:15.000 251 14984.10 3389.17 49929.40 52239.89 2017-09-08 00:52:16.000 251 14984.12 3389.28 49929.51 88888.00 2017-09-08 00:52:17.000 251 14984.18 3389.34 49929.56 88888.00 2017-09-08 00:52:18.000 251 14984.26 3389.42 49929.68 88888.00 2017-09-08 00:52:19.000 251 14984.36 3389.42 49929.78 88888.00 2017-09-08 00:52:20.000 251 14984.42 3389.43 49929.89 52240.61 2017-09-08 00:52:21.000 251 14984.40 3389.46 49929.96 88888.00 2017-09-08 00:52:22.000 251 14984.32 3389.58 49930.03 88888.00 2017-09-08 00:52:23.000 251 14984.31 3389.72 49930.17 88888.00 2017-09-08 00:52:24.000 251 14984.27 3389.85 49930.25 88888.00 2017-09-08 00:52:25.000 251 14984.31 3389.93 49930.36 52241.15 2017-09-08 00:52:26.000 251 14984.44 3390.01 49930.48 88888.00 2017-09-08 00:52:27.000 251 14984.42 3390.11 49930.54 88888.00 2017-09-08 00:52:28.000 251 14984.33 3390.13 49930.67 88888.00 2017-09-08 00:52:29.000 251 14984.42 3390.10 49930.85 88888.00 2017-09-08 00:52:30.000 251 14984.62 3390.25 49930.96 52241.68 2017-09-08 00:52:31.000 251 14984.71 3390.53 49931.06 88888.00 2017-09-08 00:52:32.000 251 14984.64 3390.63 49931.16 88888.00 2017-09-08 00:52:33.000 251 14984.78 3390.68 49931.25 88888.00 2017-09-08 00:52:34.000 251 14985.04 3390.86 49931.37 88888.00 2017-09-08 00:52:35.000 251 14985.21 3391.07 49931.44 52242.35 2017-09-08 00:52:36.000 251 14985.33 3391.24 49931.54 88888.00 2017-09-08 00:52:37.000 251 14985.51 3391.30 49931.65 88888.00 2017-09-08 00:52:38.000 251 14985.61 3391.38 49931.80 88888.00 2017-09-08 00:52:39.000 251 14985.65 3391.35 49931.94 88888.00 2017-09-08 00:52:40.000 251 14985.84 3391.35 49932.07 52243.17 2017-09-08 00:52:41.000 251 14986.10 3391.49 49932.25 88888.00 2017-09-08 00:52:42.000 251 14986.29 3391.71 49932.31 88888.00 2017-09-08 00:52:43.000 251 14986.36 3391.88 49932.42 88888.00 2017-09-08 00:52:44.000 251 14986.37 3392.08 49932.55 88888.00 2017-09-08 00:52:45.000 251 14986.40 3392.22 49932.72 52243.93 2017-09-08 00:52:46.000 251 14986.44 3392.36 49932.87 88888.00 2017-09-08 00:52:47.000 251 14986.58 3392.66 49932.98 88888.00 2017-09-08 00:52:48.000 251 14986.68 3392.99 49933.08 88888.00 2017-09-08 00:52:49.000 251 14986.69 3393.23 49933.21 88888.00 2017-09-08 00:52:50.000 251 14986.64 3393.41 49933.38 52244.68 2017-09-08 00:52:51.000 251 14986.55 3393.46 49933.49 88888.00 2017-09-08 00:52:52.000 251 14986.34 3393.61 49933.61 88888.00 2017-09-08 00:52:53.000 251 14986.04 3393.64 49933.76 88888.00 2017-09-08 00:52:54.000 251 14985.81 3393.56 49933.80 88888.00 2017-09-08 00:52:55.000 251 14985.77 3393.48 49933.89 52245.17 2017-09-08 00:52:56.000 251 14985.80 3393.52 49934.03 88888.00 2017-09-08 00:52:57.000 251 14985.81 3393.60 49934.14 88888.00 2017-09-08 00:52:58.000 251 14985.86 3393.65 49934.28 88888.00 2017-09-08 00:52:59.000 251 14985.79 3393.68 49934.38 88888.00 2017-09-08 00:53:00.000 251 14985.61 3393.74 49934.51 52245.69 2017-09-08 00:53:01.000 251 14985.35 3393.85 49934.67 88888.00 2017-09-08 00:53:02.000 251 14985.13 3393.92 49934.81 88888.00 2017-09-08 00:53:03.000 251 14984.94 3393.98 49934.97 88888.00 2017-09-08 00:53:04.000 251 14984.69 3393.96 49935.05 88888.00 2017-09-08 00:53:05.000 251 14984.50 3393.98 49935.18 52246.06 2017-09-08 00:53:06.000 251 14984.35 3393.99 49935.34 88888.00 2017-09-08 00:53:07.000 251 14984.16 3394.11 49935.48 88888.00 2017-09-08 00:53:08.000 251 14983.74 3394.18 49935.55 88888.00 2017-09-08 00:53:09.000 251 14983.27 3394.15 49935.69 88888.00 2017-09-08 00:53:10.000 251 14982.84 3394.04 49935.83 52246.33 2017-09-08 00:53:11.000 251 14982.46 3393.92 49935.93 88888.00 2017-09-08 00:53:12.000 251 14982.18 3393.97 49936.07 88888.00 2017-09-08 00:53:13.000 251 14981.86 3394.01 49936.21 88888.00 2017-09-08 00:53:14.000 251 14981.52 3394.01 49936.34 88888.00 2017-09-08 00:53:15.000 251 14981.24 3394.00 49936.47 52246.37 2017-09-08 00:53:16.000 251 14980.87 3394.03 49936.57 88888.00 2017-09-08 00:53:17.000 251 14980.56 3394.03 49936.66 88888.00 2017-09-08 00:53:18.000 251 14980.34 3393.98 49936.75 88888.00 2017-09-08 00:53:19.000 251 14980.14 3393.83 49936.83 88888.00 2017-09-08 00:53:20.000 251 14979.97 3393.84 49936.96 52246.48 2017-09-08 00:53:21.000 251 14979.79 3393.87 49937.06 88888.00 2017-09-08 00:53:22.000 251 14979.65 3393.79 49937.18 88888.00 2017-09-08 00:53:23.000 251 14979.61 3393.55 49937.32 88888.00 2017-09-08 00:53:24.000 251 14979.63 3393.45 49937.43 88888.00 2017-09-08 00:53:25.000 251 14979.45 3393.41 49937.52 52246.80 2017-09-08 00:53:26.000 251 14979.19 3393.34 49937.63 88888.00 2017-09-08 00:53:27.000 251 14979.07 3393.28 49937.78 88888.00 2017-09-08 00:53:28.000 251 14979.07 3393.23 49937.91 88888.00 2017-09-08 00:53:29.000 251 14979.13 3393.23 49937.99 88888.00 2017-09-08 00:53:30.000 251 14979.08 3393.29 49938.12 52247.20 2017-09-08 00:53:31.000 251 14978.83 3393.40 49938.27 88888.00 2017-09-08 00:53:32.000 251 14978.50 3393.47 49938.43 88888.00 2017-09-08 00:53:33.000 251 14978.32 3393.57 49938.62 88888.00 2017-09-08 00:53:34.000 251 14978.31 3393.72 49938.69 88888.00 2017-09-08 00:53:35.000 251 14978.31 3393.94 49938.79 52247.61 2017-09-08 00:53:36.000 251 14978.21 3394.12 49938.90 88888.00 2017-09-08 00:53:37.000 251 14978.16 3394.23 49939.04 88888.00 2017-09-08 00:53:38.000 251 14978.03 3394.38 49939.16 88888.00 2017-09-08 00:53:39.000 251 14977.85 3394.60 49939.28 88888.00 2017-09-08 00:53:40.000 251 14977.70 3394.69 49939.43 52248.16 2017-09-08 00:53:41.000 251 14977.55 3394.72 49939.59 88888.00 2017-09-08 00:53:42.000 251 14977.47 3394.80 49939.76 88888.00 2017-09-08 00:53:43.000 251 14977.34 3394.77 49939.84 88888.00 2017-09-08 00:53:44.000 251 14977.37 3394.75 49939.90 88888.00 2017-09-08 00:53:45.000 251 14977.61 3394.86 49940.03 52248.55 2017-09-08 00:53:46.000 251 14977.81 3394.91 49940.17 88888.00 2017-09-08 00:53:47.000 251 14977.87 3394.96 49940.26 88888.00 2017-09-08 00:53:48.000 251 14977.87 3394.88 49940.37 88888.00 2017-09-08 00:53:49.000 251 14978.01 3394.86 49940.52 88888.00 2017-09-08 00:53:50.000 251 14978.12 3394.98 49940.69 52249.28 2017-09-08 00:53:51.000 251 14978.08 3395.08 49940.82 88888.00 2017-09-08 00:53:52.000 251 14977.90 3395.11 49940.96 88888.00 2017-09-08 00:53:53.000 251 14977.89 3395.12 49941.02 88888.00 2017-09-08 00:53:54.000 251 14977.92 3395.23 49941.15 88888.00 2017-09-08 00:53:55.000 251 14978.02 3395.33 49941.25 52249.88 2017-09-08 00:53:56.000 251 14978.03 3395.36 49941.36 88888.00 2017-09-08 00:53:57.000 251 14977.93 3395.31 49941.46 88888.00 2017-09-08 00:53:58.000 251 14977.78 3395.27 49941.58 88888.00 2017-09-08 00:53:59.000 251 14977.67 3395.18 49941.71 88888.00 2017-09-08 00:54:00.000 251 14977.58 3395.15 49941.85 52250.47 2017-09-08 00:54:01.000 251 14977.43 3395.09 49941.99 88888.00 2017-09-08 00:54:02.000 251 14977.28 3394.99 49942.08 88888.00 2017-09-08 00:54:03.000 251 14977.22 3394.99 49942.20 88888.00 2017-09-08 00:54:04.000 251 14977.23 3395.06 49942.37 88888.00 2017-09-08 00:54:05.000 251 14977.13 3395.03 49942.48 52250.84 2017-09-08 00:54:06.000 251 14977.06 3395.03 49942.60 88888.00 2017-09-08 00:54:07.000 251 14976.94 3395.10 49942.69 88888.00 2017-09-08 00:54:08.000 251 14976.73 3395.15 49942.77 88888.00 2017-09-08 00:54:09.000 251 14976.39 3395.10 49942.86 88888.00 2017-09-08 00:54:10.000 251 14976.08 3395.06 49942.96 52251.31 2017-09-08 00:54:11.000 251 14975.90 3395.06 49943.05 88888.00 2017-09-08 00:54:12.000 251 14975.59 3395.15 49943.14 88888.00 2017-09-08 00:54:13.000 251 14975.20 3395.22 49943.28 88888.00 2017-09-08 00:54:14.000 251 14974.86 3395.23 49943.39 88888.00 2017-09-08 00:54:15.000 251 14974.57 3395.10 49943.49 52251.46 2017-09-08 00:54:16.000 251 14974.32 3394.86 49943.57 88888.00 2017-09-08 00:54:17.000 251 14974.06 3394.60 49943.72 88888.00 2017-09-08 00:54:18.000 251 14973.96 3394.40 49943.81 88888.00 2017-09-08 00:54:19.000 251 14973.97 3394.37 49943.90 88888.00 2017-09-08 00:54:20.000 251 14973.92 3394.37 49943.98 52251.49 2017-09-08 00:54:21.000 251 14973.69 3394.28 49944.12 88888.00 2017-09-08 00:54:22.000 251 14973.44 3394.27 49944.21 88888.00 2017-09-08 00:54:23.000 251 14973.34 3394.38 49944.26 88888.00 2017-09-08 00:54:24.000 251 14973.21 3394.58 49944.39 88888.00 2017-09-08 00:54:25.000 251 14972.91 3394.75 49944.46 52251.83 2017-09-08 00:54:26.000 251 14972.59 3394.79 49944.63 88888.00 2017-09-08 00:54:27.000 251 14972.34 3394.75 49944.75 88888.00 2017-09-08 00:54:28.000 251 14972.19 3394.66 49944.83 88888.00 2017-09-08 00:54:29.000 251 14972.04 3394.55 49944.98 88888.00 2017-09-08 00:54:30.000 251 14972.02 3394.42 49945.07 52252.07 2017-09-08 00:54:31.000 251 14972.03 3394.34 49945.16 88888.00 2017-09-08 00:54:32.000 251 14971.96 3394.35 49945.23 88888.00 2017-09-08 00:54:33.000 251 14971.82 3394.26 49945.32 88888.00 2017-09-08 00:54:34.000 251 14971.83 3394.12 49945.42 88888.00 2017-09-08 00:54:35.000 251 14971.94 3394.05 49945.52 52252.42 2017-09-08 00:54:36.000 251 14972.11 3394.03 49945.65 88888.00 2017-09-08 00:54:37.000 251 14972.40 3394.15 49945.72 88888.00 2017-09-08 00:54:38.000 251 14972.59 3394.33 49945.76 88888.00 2017-09-08 00:54:39.000 251 14972.65 3394.41 49945.88 88888.00 2017-09-08 00:54:40.000 251 14972.70 3394.31 49945.98 52253.08 2017-09-08 00:54:41.000 251 14972.69 3394.26 49946.15 88888.00 2017-09-08 00:54:42.000 251 14972.67 3394.28 49946.31 88888.00 2017-09-08 00:54:43.000 251 14972.56 3394.32 49946.33 88888.00 2017-09-08 00:54:44.000 251 14972.31 3394.36 49946.43 88888.00 2017-09-08 00:54:45.000 251 14972.04 3394.36 49946.55 52253.62 2017-09-08 00:54:46.000 251 14971.65 3394.40 49946.63 88888.00 2017-09-08 00:54:47.000 251 14971.18 3394.45 49946.66 88888.00 2017-09-08 00:54:48.000 251 14970.89 3394.39 49946.78 88888.00 2017-09-08 00:54:49.000 251 14970.73 3394.46 49946.84 88888.00 2017-09-08 00:54:50.000 251 14970.48 3394.63 49946.94 52253.58 2017-09-08 00:54:51.000 251 14970.11 3394.75 49947.07 88888.00 2017-09-08 00:54:52.000 251 14969.81 3394.80 49947.19 88888.00 2017-09-08 00:54:53.000 251 14969.59 3394.78 49947.28 88888.00 2017-09-08 00:54:54.000 251 14969.36 3395.01 49947.38 88888.00 2017-09-08 00:54:55.000 251 14969.03 3395.09 49947.52 52253.64 2017-09-08 00:54:56.000 251 14968.62 3395.00 49947.60 88888.00 2017-09-08 00:54:57.000 251 14968.23 3395.00 49947.69 88888.00 2017-09-08 00:54:58.000 251 14967.92 3395.02 49947.76 88888.00 2017-09-08 00:54:59.000 251 14967.56 3395.04 49947.81 88888.00 2017-09-08 00:55:00.000 251 14967.26 3395.03 49947.94 52253.57 2017-09-08 00:55:01.000 251 14967.01 3395.08 49948.03 88888.00 2017-09-08 00:55:02.000 251 14966.72 3395.08 49948.07 88888.00 2017-09-08 00:55:03.000 251 14966.48 3395.05 49948.15 88888.00 2017-09-08 00:55:04.000 251 14966.35 3395.00 49948.16 88888.00 2017-09-08 00:55:05.000 251 14966.13 3395.01 49948.23 52253.52 2017-09-08 00:55:06.000 251 14965.85 3395.03 49948.30 88888.00 2017-09-08 00:55:07.000 251 14965.61 3395.10 49948.38 88888.00 2017-09-08 00:55:08.000 251 14965.32 3395.09 49948.42 88888.00 2017-09-08 00:55:09.000 251 14964.94 3395.03 49948.49 88888.00 2017-09-08 00:55:10.000 251 14964.50 3394.97 49948.62 52253.54 2017-09-08 00:55:11.000 251 14964.10 3394.81 49948.65 88888.00 2017-09-08 00:55:12.000 251 14963.64 3394.71 49948.67 88888.00 2017-09-08 00:55:13.000 251 14963.25 3394.67 49948.76 88888.00 2017-09-08 00:55:14.000 251 14962.87 3394.64 49948.88 88888.00 2017-09-08 00:55:15.000 251 14962.51 3394.44 49948.98 52253.22 2017-09-08 00:55:16.000 251 14962.20 3394.25 49949.04 88888.00 2017-09-08 00:55:17.000 251 14961.99 3394.26 49949.10 88888.00 2017-09-08 00:55:18.000 251 14961.87 3394.25 49949.18 88888.00 2017-09-08 00:55:19.000 251 14961.74 3394.11 49949.21 88888.00 2017-09-08 00:55:20.000 251 14961.54 3394.01 49949.26 52253.08 2017-09-08 00:55:21.000 251 14961.36 3393.99 49949.26 88888.00 2017-09-08 00:55:22.000 251 14961.16 3394.06 49949.32 88888.00 2017-09-08 00:55:23.000 251 14960.86 3394.17 49949.39 88888.00 2017-09-08 00:55:24.000 251 14960.54 3394.04 49949.51 88888.00 2017-09-08 00:55:25.000 251 14960.40 3393.79 49949.64 52253.12 2017-09-08 00:55:26.000 251 14960.28 3393.62 49949.76 88888.00 2017-09-08 00:55:27.000 251 14959.99 3393.49 49949.80 88888.00 2017-09-08 00:55:28.000 251 14959.60 3393.41 49949.77 88888.00 2017-09-08 00:55:29.000 251 14959.28 3393.41 49949.83 88888.00 2017-09-08 00:55:30.000 251 14959.15 3393.39 49949.95 52253.05 2017-09-08 00:55:31.000 251 14959.00 3393.33 49950.02 88888.00 2017-09-08 00:55:32.000 251 14958.86 3393.24 49950.05 88888.00 2017-09-08 00:55:33.000 251 14958.79 3393.13 49950.11 88888.00 2017-09-08 00:55:34.000 251 14958.82 3393.08 49950.21 88888.00 2017-09-08 00:55:35.000 251 14958.78 3393.03 49950.29 52253.08 2017-09-08 00:55:36.000 251 14958.72 3392.96 49950.33 88888.00 2017-09-08 00:55:37.000 251 14958.65 3392.99 49950.41 88888.00 2017-09-08 00:55:38.000 251 14958.47 3392.92 49950.50 88888.00 2017-09-08 00:55:39.000 251 14958.30 3392.86 49950.57 88888.00 2017-09-08 00:55:40.000 251 14958.28 3392.74 49950.68 52253.32 2017-09-08 00:55:41.000 251 14958.28 3392.69 49950.73 88888.00 2017-09-08 00:55:42.000 251 14958.13 3392.70 49950.82 88888.00 2017-09-08 00:55:43.000 251 14957.88 3392.76 49950.92 88888.00 2017-09-08 00:55:44.000 251 14957.76 3392.72 49950.95 88888.00 2017-09-08 00:55:45.000 251 14957.72 3392.66 49951.04 52253.47 2017-09-08 00:55:46.000 251 14957.55 3392.55 49951.07 88888.00 2017-09-08 00:55:47.000 251 14957.32 3392.33 49951.16 88888.00 2017-09-08 00:55:48.000 251 14957.17 3392.10 49951.30 88888.00 2017-09-08 00:55:49.000 251 14957.19 3391.83 49951.38 88888.00 2017-09-08 00:55:50.000 251 14957.24 3391.64 49951.45 52253.58 2017-09-08 00:55:51.000 251 14957.18 3391.46 49951.52 88888.00 2017-09-08 00:55:52.000 251 14957.17 3391.24 49951.59 88888.00 2017-09-08 00:55:53.000 251 14957.18 3391.11 49951.69 88888.00 2017-09-08 00:55:54.000 251 14957.20 3391.01 49951.75 88888.00 2017-09-08 00:55:55.000 251 14957.26 3390.91 49951.84 52253.89 2017-09-08 00:55:56.000 251 14957.38 3390.83 49951.86 88888.00 2017-09-08 00:55:57.000 251 14957.52 3390.69 49951.94 88888.00 2017-09-08 00:55:58.000 251 14957.74 3390.62 49951.97 88888.00 2017-09-08 00:55:59.000 251 14957.98 3390.56 49952.12 88888.00 2017-09-08 00:56:00.000 251 14958.24 3390.57 49952.22 52254.36 2017-09-08 00:56:01.000 251 14958.38 3390.54 49952.34 88888.00 2017-09-08 00:56:02.000 251 14958.41 3390.47 49952.42 88888.00 2017-09-08 00:56:03.000 251 14958.51 3390.44 49952.50 88888.00 2017-09-08 00:56:04.000 251 14958.57 3390.49 49952.64 88888.00 2017-09-08 00:56:05.000 251 14958.31 3390.44 49952.73 52255.06 2017-09-08 00:56:06.000 251 14957.82 3390.21 49952.80 88888.00 2017-09-08 00:56:07.000 251 14957.47 3389.98 49952.86 88888.00 2017-09-08 00:56:08.000 251 14957.20 3389.92 49952.90 88888.00 2017-09-08 00:56:09.000 251 14957.01 3389.89 49953.03 88888.00 2017-09-08 00:56:10.000 251 14956.89 3389.94 49953.14 52255.08 2017-09-08 00:56:11.000 251 14956.74 3389.91 49953.21 88888.00 2017-09-08 00:56:12.000 251 14956.44 3389.92 49953.31 88888.00 2017-09-08 00:56:13.000 251 14956.05 3389.92 49953.39 88888.00 2017-09-08 00:56:14.000 251 14955.78 3389.80 49953.48 88888.00 2017-09-08 00:56:15.000 251 14955.65 3389.58 49953.57 52255.21 2017-09-08 00:56:16.000 251 14955.57 3389.42 49953.62 88888.00 2017-09-08 00:56:17.000 251 14955.61 3389.25 49953.75 88888.00 2017-09-08 00:56:18.000 251 14955.63 3389.06 49953.84 88888.00 2017-09-08 00:56:19.000 251 14955.67 3389.03 49953.97 88888.00 2017-09-08 00:56:20.000 251 14955.70 3388.92 49954.04 52255.40 2017-09-08 00:56:21.000 251 14955.72 3388.74 49954.11 88888.00 2017-09-08 00:56:22.000 251 14955.62 3388.69 49954.19 88888.00 2017-09-08 00:56:23.000 251 14955.44 3388.70 49954.28 88888.00 2017-09-08 00:56:24.000 251 14955.26 3388.68 49954.40 88888.00 2017-09-08 00:56:25.000 251 14955.15 3388.63 49954.46 52255.73 2017-09-08 00:56:26.000 251 14955.15 3388.64 49954.53 88888.00 2017-09-08 00:56:27.000 251 14955.18 3388.73 49954.59 88888.00 2017-09-08 00:56:28.000 251 14955.21 3388.72 49954.67 88888.00 2017-09-08 00:56:29.000 251 14955.18 3388.62 49954.74 88888.00 2017-09-08 00:56:30.000 251 14955.24 3388.54 49954.83 52256.05 2017-09-08 00:56:31.000 251 14955.29 3388.35 49954.96 88888.00 2017-09-08 00:56:32.000 251 14955.32 3388.17 49955.07 88888.00 2017-09-08 00:56:33.000 251 14955.44 3388.02 49955.09 88888.00 2017-09-08 00:56:34.000 251 14955.46 3387.96 49955.20 88888.00 2017-09-08 00:56:35.000 251 14955.34 3387.96 49955.29 52256.46 2017-09-08 00:56:36.000 251 14954.98 3387.86 49955.40 88888.00 2017-09-08 00:56:37.000 251 14954.53 3387.67 49955.45 88888.00 2017-09-08 00:56:38.000 251 14954.19 3387.49 49955.46 88888.00 2017-09-08 00:56:39.000 251 14954.08 3387.48 49955.59 88888.00 2017-09-08 00:56:40.000 251 14954.08 3387.40 49955.67 52256.47 2017-09-08 00:56:41.000 251 14954.20 3387.35 49955.74 88888.00 2017-09-08 00:56:42.000 251 14954.33 3387.37 49955.81 88888.00 2017-09-08 00:56:43.000 251 14954.42 3387.44 49955.86 88888.00 2017-09-08 00:56:44.000 251 14954.50 3387.51 49955.97 88888.00 2017-09-08 00:56:45.000 251 14954.50 3387.48 49956.05 52256.89 2017-09-08 00:56:46.000 251 14954.46 3387.35 49956.16 88888.00 2017-09-08 00:56:47.000 251 14954.37 3387.25 49956.24 88888.00 2017-09-08 00:56:48.000 251 14954.33 3387.10 49956.34 88888.00 2017-09-08 00:56:49.000 251 14954.42 3386.98 49956.41 88888.00 2017-09-08 00:56:50.000 251 14954.39 3386.86 49956.53 52257.23 2017-09-08 00:56:51.000 251 14954.25 3386.71 49956.55 88888.00 2017-09-08 00:56:52.000 251 14954.12 3386.61 49956.58 88888.00 2017-09-08 00:56:53.000 251 14954.06 3386.52 49956.68 88888.00 2017-09-08 00:56:54.000 251 14954.00 3386.50 49956.75 88888.00 2017-09-08 00:56:55.000 251 14953.78 3386.48 49956.86 52257.45 2017-09-08 00:56:56.000 251 14953.46 3386.34 49956.92 88888.00 2017-09-08 00:56:57.000 251 14953.09 3386.26 49956.94 88888.00 2017-09-08 00:56:58.000 251 14952.72 3386.15 49957.00 88888.00 2017-09-08 00:56:59.000 251 14952.49 3386.01 49957.07 88888.00 2017-09-08 00:57:00.000 251 14952.31 3385.94 49957.18 52257.38 2017-09-08 00:57:01.000 251 14952.01 3385.86 49957.23 88888.00 2017-09-08 00:57:02.000 251 14951.63 3385.74 49957.29 88888.00 2017-09-08 00:57:03.000 251 14951.47 3385.72 49957.33 88888.00 2017-09-08 00:57:04.000 251 14951.23 3385.73 49957.40 88888.00 2017-09-08 00:57:05.000 251 14950.72 3385.73 49957.40 52257.28 2017-09-08 00:57:06.000 251 14950.30 3385.68 49957.43 88888.00 2017-09-08 00:57:07.000 251 14950.01 3385.59 49957.54 88888.00 2017-09-08 00:57:08.000 251 14949.69 3385.63 49957.55 88888.00 2017-09-08 00:57:09.000 251 14949.27 3385.83 49957.59 88888.00 2017-09-08 00:57:10.000 251 14948.85 3385.94 49957.64 52257.00 2017-09-08 00:57:11.000 251 14948.51 3386.01 49957.68 88888.00 2017-09-08 00:57:12.000 251 14948.18 3385.99 49957.76 88888.00 2017-09-08 00:57:13.000 251 14947.80 3386.00 49957.79 88888.00 2017-09-08 00:57:14.000 251 14947.39 3386.15 49957.84 88888.00 2017-09-08 00:57:15.000 251 14946.87 3386.30 49957.86 52256.71 2017-09-08 00:57:16.000 251 14946.37 3386.44 49957.87 88888.00 2017-09-08 00:57:17.000 251 14945.97 3386.58 49957.94 88888.00 2017-09-08 00:57:18.000 251 14945.60 3386.82 49957.96 88888.00 2017-09-08 00:57:19.000 251 14945.15 3387.09 49957.99 88888.00 2017-09-08 00:57:20.000 251 14944.66 3387.29 49958.06 52256.33 2017-09-08 00:57:21.000 251 14944.28 3387.48 49958.10 88888.00 2017-09-08 00:57:22.000 251 14944.00 3387.70 49958.15 88888.00 2017-09-08 00:57:23.000 251 14943.74 3387.90 49958.20 88888.00 2017-09-08 00:57:24.000 251 14943.53 3388.04 49958.24 88888.00 2017-09-08 00:57:25.000 251 14943.49 3388.14 49958.27 52256.06 2017-09-08 00:57:26.000 251 14943.40 3388.22 49958.31 88888.00 2017-09-08 00:57:27.000 251 14943.08 3388.38 49958.33 88888.00 2017-09-08 00:57:28.000 251 14942.77 3388.49 49958.34 88888.00 2017-09-08 00:57:29.000 251 14942.51 3388.57 49958.33 88888.00 2017-09-08 00:57:30.000 251 14942.25 3388.65 49958.40 52255.99 2017-09-08 00:57:31.000 251 14941.98 3388.76 49958.40 88888.00 2017-09-08 00:57:32.000 251 14941.73 3388.80 49958.37 88888.00 2017-09-08 00:57:33.000 251 14941.58 3388.76 49958.43 88888.00 2017-09-08 00:57:34.000 251 14941.47 3388.70 49958.47 88888.00 2017-09-08 00:57:35.000 251 14941.47 3388.69 49958.52 52255.81 2017-09-08 00:57:36.000 251 14941.53 3388.75 49958.55 88888.00 2017-09-08 00:57:37.000 251 14941.50 3388.75 49958.57 88888.00 2017-09-08 00:57:38.000 251 14941.34 3388.56 49958.61 88888.00 2017-09-08 00:57:39.000 251 14941.13 3388.44 49958.59 88888.00 2017-09-08 00:57:40.000 251 14940.90 3388.36 49958.67 52255.90 2017-09-08 00:57:41.000 251 14940.74 3388.27 49958.73 88888.00 2017-09-08 00:57:42.000 251 14940.58 3388.15 49958.76 88888.00 2017-09-08 00:57:43.000 251 14940.50 3387.99 49958.74 88888.00 2017-09-08 00:57:44.000 251 14940.44 3387.83 49958.80 88888.00 2017-09-08 00:57:45.000 251 14940.30 3387.69 49958.86 52255.76 2017-09-08 00:57:46.000 251 14940.18 3387.56 49958.91 88888.00 2017-09-08 00:57:47.000 251 14939.98 3387.40 49958.97 88888.00 2017-09-08 00:57:48.000 251 14939.91 3387.23 49958.97 88888.00 2017-09-08 00:57:49.000 251 14939.81 3387.18 49959.05 88888.00 2017-09-08 00:57:50.000 251 14939.63 3387.11 49959.11 52255.69 2017-09-08 00:57:51.000 251 14939.48 3387.02 49959.11 88888.00 2017-09-08 00:57:52.000 251 14939.27 3386.91 49959.11 88888.00 2017-09-08 00:57:53.000 251 14939.10 3386.76 49959.14 88888.00 2017-09-08 00:57:54.000 251 14938.85 3386.69 49959.16 88888.00 2017-09-08 00:57:55.000 251 14938.58 3386.56 49959.19 52255.63 2017-09-08 00:57:56.000 251 14938.40 3386.40 49959.17 88888.00 2017-09-08 00:57:57.000 251 14938.29 3386.18 49959.22 88888.00 2017-09-08 00:57:58.000 251 14938.27 3386.06 49959.29 88888.00 2017-09-08 00:57:59.000 251 14938.32 3385.98 49959.31 88888.00 2017-09-08 00:58:00.000 251 14938.32 3385.97 49959.35 52255.52 2017-09-08 00:58:01.000 251 14938.32 3385.93 49959.43 88888.00 2017-09-08 00:58:02.000 251 14938.15 3385.75 49959.48 88888.00 2017-09-08 00:58:03.000 251 14937.98 3385.50 49959.50 88888.00 2017-09-08 00:58:04.000 251 14937.93 3385.27 49959.54 88888.00 2017-09-08 00:58:05.000 251 14938.01 3385.08 49959.62 52255.57 2017-09-08 00:58:06.000 251 14938.12 3384.92 49959.66 88888.00 2017-09-08 00:58:07.000 251 14938.23 3384.82 49959.67 88888.00 2017-09-08 00:58:08.000 251 14938.37 3384.79 49959.71 88888.00 2017-09-08 00:58:09.000 251 14938.61 3384.73 49959.75 88888.00 2017-09-08 00:58:10.000 251 14938.71 3384.66 49959.83 52255.77 2017-09-08 00:58:11.000 251 14938.70 3384.58 49959.89 88888.00 2017-09-08 00:58:12.000 251 14938.57 3384.48 49959.93 88888.00 2017-09-08 00:58:13.000 251 14938.52 3384.34 49959.94 88888.00 2017-09-08 00:58:14.000 251 14938.58 3384.20 49960.00 88888.00 2017-09-08 00:58:15.000 251 14938.64 3384.11 49960.05 52256.09 2017-09-08 00:58:16.000 251 14938.68 3384.04 49960.13 88888.00 2017-09-08 00:58:17.000 251 14938.56 3383.97 49960.24 88888.00 2017-09-08 00:58:18.000 251 14938.46 3383.81 49960.29 88888.00 2017-09-08 00:58:19.000 251 14938.19 3383.65 49960.38 88888.00 2017-09-08 00:58:20.000 251 14937.93 3383.40 49960.49 52256.30 2017-09-08 00:58:21.000 251 14937.89 3383.25 49960.49 88888.00 2017-09-08 00:58:22.000 251 14937.94 3383.23 49960.50 88888.00 2017-09-08 00:58:23.000 251 14937.88 3383.27 49960.52 88888.00 2017-09-08 00:58:24.000 251 14937.83 3383.23 49960.58 88888.00 2017-09-08 00:58:25.000 251 14937.76 3383.20 49960.62 52256.36 2017-09-08 00:58:26.000 251 14937.58 3383.19 49960.70 88888.00 2017-09-08 00:58:27.000 251 14937.38 3383.17 49960.80 88888.00 2017-09-08 00:58:28.000 251 14937.20 3383.14 49960.86 88888.00 2017-09-08 00:58:29.000 251 14936.94 3383.05 49960.88 88888.00 2017-09-08 00:58:30.000 251 14936.74 3383.06 49960.96 52256.45 2017-09-08 00:58:31.000 251 14936.44 3383.13 49961.01 88888.00 2017-09-08 00:58:32.000 251 14936.08 3383.09 49961.08 88888.00 2017-09-08 00:58:33.000 251 14935.85 3382.96 49961.14 88888.00 2017-09-08 00:58:34.000 251 14935.72 3382.90 49961.19 88888.00 2017-09-08 00:58:35.000 251 14935.70 3382.87 49961.28 52256.35 2017-09-08 00:58:36.000 251 14935.60 3382.85 49961.34 88888.00 2017-09-08 00:58:37.000 251 14935.48 3382.84 49961.38 88888.00 2017-09-08 00:58:38.000 251 14935.30 3382.80 49961.48 88888.00 2017-09-08 00:58:39.000 251 14935.28 3382.71 49961.54 88888.00 2017-09-08 00:58:40.000 251 14935.46 3382.64 49961.61 52256.47 2017-09-08 00:58:41.000 251 14935.72 3382.64 49961.71 88888.00 2017-09-08 00:58:42.000 251 14935.85 3382.64 49961.76 88888.00 2017-09-08 00:58:43.000 251 14935.80 3382.55 49961.79 88888.00 2017-09-08 00:58:44.000 251 14935.91 3382.48 49961.83 88888.00 2017-09-08 00:58:45.000 251 14936.16 3382.47 49961.88 52256.89 2017-09-08 00:58:46.000 251 14936.28 3382.47 49961.98 88888.00 2017-09-08 00:58:47.000 251 14936.20 3382.48 49962.10 88888.00 2017-09-08 00:58:48.000 251 14935.97 3382.27 49962.19 88888.00 2017-09-08 00:58:49.000 251 14935.70 3382.09 49962.30 88888.00 2017-09-08 00:58:50.000 251 14935.59 3381.98 49962.37 52257.33 2017-09-08 00:58:51.000 251 14935.55 3381.76 49962.46 88888.00 2017-09-08 00:58:52.000 251 14935.51 3381.54 49962.53 88888.00 2017-09-08 00:58:53.000 251 14935.60 3381.37 49962.58 88888.00 2017-09-08 00:58:54.000 251 14935.67 3381.28 49962.65 88888.00 2017-09-08 00:58:55.000 251 14935.69 3381.24 49962.70 52257.51 2017-09-08 00:58:56.000 251 14935.72 3381.15 49962.80 88888.00 2017-09-08 00:58:57.000 251 14935.63 3380.98 49962.86 88888.00 2017-09-08 00:58:58.000 251 14935.45 3380.76 49962.93 88888.00 2017-09-08 00:58:59.000 251 14935.42 3380.56 49963.01 88888.00 2017-09-08 00:59:00.000 251 14935.49 3380.47 49963.09 52257.88 2017-09-08 00:59:01.000 251 14935.33 3380.39 49963.22 88888.00 2017-09-08 00:59:02.000 251 14935.05 3380.20 49963.35 88888.00 2017-09-08 00:59:03.000 251 14934.92 3380.08 49963.43 88888.00 2017-09-08 00:59:04.000 251 14934.93 3380.07 49963.55 88888.00 2017-09-08 00:59:05.000 251 14935.05 3380.14 49963.66 52258.08 2017-09-08 00:59:06.000 251 14935.12 3380.27 49963.71 88888.00 2017-09-08 00:59:07.000 251 14935.14 3380.44 49963.79 88888.00 2017-09-08 00:59:08.000 251 14935.03 3380.53 49963.89 88888.00 2017-09-08 00:59:09.000 251 14934.95 3380.61 49963.99 88888.00 2017-09-08 00:59:10.000 251 14934.91 3380.70 49964.13 52258.62 2017-09-08 00:59:11.000 251 14934.78 3380.78 49964.23 88888.00 2017-09-08 00:59:12.000 251 14934.62 3380.96 49964.32 88888.00 2017-09-08 00:59:13.000 251 14934.35 3381.07 49964.38 88888.00 2017-09-08 00:59:14.000 251 14934.00 3381.09 49964.54 88888.00 2017-09-08 00:59:15.000 251 14933.70 3381.15 49964.69 52258.92 2017-09-08 00:59:16.000 251 14933.37 3381.17 49964.75 88888.00 2017-09-08 00:59:17.000 251 14933.06 3381.13 49964.86 88888.00 2017-09-08 00:59:18.000 251 14932.69 3381.07 49964.98 88888.00 2017-09-08 00:59:19.000 251 14932.33 3381.12 49965.04 88888.00 2017-09-08 00:59:20.000 251 14932.01 3381.21 49965.12 52258.95 2017-09-08 00:59:21.000 251 14931.87 3381.20 49965.17 88888.00 2017-09-08 00:59:22.000 251 14931.78 3381.18 49965.26 88888.00 2017-09-08 00:59:23.000 251 14931.68 3381.23 49965.40 88888.00 2017-09-08 00:59:24.000 251 14931.56 3381.24 49965.54 88888.00 2017-09-08 00:59:25.000 251 14931.48 3381.24 49965.56 52259.12 2017-09-08 00:59:26.000 251 14931.50 3381.17 49965.70 88888.00 2017-09-08 00:59:27.000 251 14931.58 3381.13 49965.79 88888.00 2017-09-08 00:59:28.000 251 14931.53 3381.30 49965.89 88888.00 2017-09-08 00:59:29.000 251 14931.24 3381.51 49966.02 88888.00 2017-09-08 00:59:30.000 251 14930.98 3381.59 49966.12 52259.57 2017-09-08 00:59:31.000 251 14930.66 3381.60 49966.26 88888.00 2017-09-08 00:59:32.000 251 14930.25 3381.65 49966.36 88888.00 2017-09-08 00:59:33.000 251 14929.76 3381.74 49966.45 88888.00 2017-09-08 00:59:34.000 251 14929.25 3381.72 49966.54 88888.00 2017-09-08 00:59:35.000 251 14928.90 3381.73 49966.69 52259.63 2017-09-08 00:59:36.000 251 14928.71 3381.77 49966.79 88888.00 2017-09-08 00:59:37.000 251 14928.58 3381.96 49966.90 88888.00 2017-09-08 00:59:38.000 251 14928.30 3382.10 49967.01 88888.00 2017-09-08 00:59:39.000 251 14927.88 3382.19 49967.14 88888.00 2017-09-08 00:59:40.000 251 14927.43 3382.30 49967.25 52259.69 2017-09-08 00:59:41.000 251 14926.97 3382.36 49967.35 88888.00 2017-09-08 00:59:42.000 251 14926.71 3382.39 49967.46 88888.00 2017-09-08 00:59:43.000 251 14926.49 3382.48 49967.53 88888.00 2017-09-08 00:59:44.000 251 14926.27 3382.56 49967.64 88888.00 2017-09-08 00:59:45.000 251 14926.13 3382.62 49967.79 52259.70 2017-09-08 00:59:46.000 251 14926.02 3382.76 49967.92 88888.00 2017-09-08 00:59:47.000 251 14925.97 3383.04 49968.00 88888.00 2017-09-08 00:59:48.000 251 14925.81 3383.25 49968.11 88888.00 2017-09-08 00:59:49.000 251 14925.50 3383.44 49968.24 88888.00 2017-09-08 00:59:50.000 251 14925.08 3383.54 49968.36 52260.02 2017-09-08 00:59:51.000 251 14924.71 3383.61 49968.48 88888.00 2017-09-08 00:59:52.000 251 14924.40 3383.71 49968.57 88888.00 2017-09-08 00:59:53.000 251 14924.18 3383.88 49968.63 88888.00 2017-09-08 00:59:54.000 251 14923.95 3384.10 49968.68 88888.00 2017-09-08 00:59:55.000 251 14923.81 3384.31 49968.80 52260.10 2017-09-08 00:59:56.000 251 14923.66 3384.44 49968.89 88888.00 2017-09-08 00:59:57.000 251 14923.45 3384.49 49968.96 88888.00 2017-09-08 00:59:58.000 251 14923.36 3384.63 49969.06 88888.00 2017-09-08 00:59:59.000 251 14923.34 3384.87 49969.15 88888.00 2017-09-08 01:00:00.000 251 14923.17 3385.03 49969.27 52260.36 2017-09-08 01:00:01.000 251 14923.02 3385.14 49969.38 88888.00 2017-09-08 01:00:02.000 251 14922.94 3385.35 49969.51 88888.00 2017-09-08 01:00:03.000 251 14922.72 3385.56 49969.63 88888.00 2017-09-08 01:00:04.000 251 14922.38 3385.80 49969.76 88888.00 2017-09-08 01:00:05.000 251 14922.12 3385.88 49969.83 52260.77 2017-09-08 01:00:06.000 251 14922.00 3385.91 49969.88 88888.00 2017-09-08 01:00:07.000 251 14921.91 3385.98 49969.98 88888.00 2017-09-08 01:00:08.000 251 14921.71 3386.11 49970.09 88888.00 2017-09-08 01:00:09.000 251 14921.49 3386.28 49970.19 88888.00 2017-09-08 01:00:10.000 251 14921.22 3386.37 49970.30 52260.98 2017-09-08 01:00:11.000 251 14920.90 3386.31 49970.44 88888.00 2017-09-08 01:00:12.000 251 14920.67 3386.31 49970.47 88888.00 2017-09-08 01:00:13.000 251 14920.53 3386.50 49970.55 88888.00 2017-09-08 01:00:14.000 251 14920.45 3386.69 49970.70 88888.00 2017-09-08 01:00:15.000 251 14920.41 3386.84 49970.77 52261.16 2017-09-08 01:00:16.000 251 14920.32 3387.01 49970.88 88888.00 2017-09-08 01:00:17.000 251 14919.97 3387.14 49970.93 88888.00 2017-09-08 01:00:18.000 251 14919.63 3387.26 49971.03 88888.00 2017-09-08 01:00:19.000 251 14919.43 3387.39 49971.12 88888.00 2017-09-08 01:00:20.000 251 14919.24 3387.50 49971.27 52261.43 2017-09-08 01:00:21.000 251 14918.95 3387.62 49971.38 88888.00 2017-09-08 01:00:22.000 251 14918.77 3387.79 49971.47 88888.00 2017-09-08 01:00:23.000 251 14918.72 3387.94 49971.57 88888.00 2017-09-08 01:00:24.000 251 14918.57 3388.14 49971.68 88888.00 2017-09-08 01:00:25.000 251 14918.18 3388.35 49971.81 52261.66 2017-09-08 01:00:26.000 251 14917.82 3388.36 49971.93 88888.00 2017-09-08 01:00:27.000 251 14917.59 3388.36 49971.99 88888.00 2017-09-08 01:00:28.000 251 14917.58 3388.41 49972.07 88888.00 2017-09-08 01:00:29.000 251 14917.71 3388.42 49972.17 88888.00 2017-09-08 01:00:30.000 251 14917.92 3388.52 49972.28 52261.80 2017-09-08 01:00:31.000 251 14918.16 3388.72 49972.33 88888.00 2017-09-08 01:00:32.000 251 14918.25 3388.92 49972.38 88888.00 2017-09-08 01:00:33.000 251 14918.18 3389.06 49972.49 88888.00 2017-09-08 01:00:34.000 251 14918.19 3389.16 49972.65 88888.00 2017-09-08 01:00:35.000 251 14918.21 3389.34 49972.77 52262.42 2017-09-08 01:00:36.000 251 14918.17 3389.51 49972.84 88888.00 2017-09-08 01:00:37.000 251 14918.04 3389.69 49972.90 88888.00 2017-09-08 01:00:38.000 251 14917.88 3389.98 49972.99 88888.00 2017-09-08 01:00:39.000 251 14917.74 3390.19 49973.10 88888.00 2017-09-08 01:00:40.000 251 14917.63 3390.41 49973.20 52262.83 2017-09-08 01:00:41.000 251 14917.36 3390.53 49973.22 88888.00 2017-09-08 01:00:42.000 251 14917.04 3390.67 49973.30 88888.00 2017-09-08 01:00:43.000 251 14916.88 3390.79 49973.38 88888.00 2017-09-08 01:00:44.000 251 14916.83 3390.95 49973.44 88888.00 2017-09-08 01:00:45.000 251 14916.76 3391.18 49973.52 52263.02 2017-09-08 01:00:46.000 251 14916.64 3391.38 49973.61 88888.00 2017-09-08 01:00:47.000 251 14916.51 3391.51 49973.65 88888.00 2017-09-08 01:00:48.000 251 14916.33 3391.69 49973.72 88888.00 2017-09-08 01:00:49.000 251 14916.08 3391.82 49973.78 88888.00 2017-09-08 01:00:50.000 251 14915.91 3391.88 49973.86 52263.29 2017-09-08 01:00:51.000 251 14915.82 3391.88 49973.97 88888.00 2017-09-08 01:00:52.000 251 14915.85 3391.96 49974.00 88888.00 2017-09-08 01:00:53.000 251 14915.86 3392.16 49974.04 88888.00 2017-09-08 01:00:54.000 251 14915.76 3392.39 49974.11 88888.00 2017-09-08 01:00:55.000 251 14915.58 3392.58 49974.24 52263.47 2017-09-08 01:00:56.000 251 14915.42 3392.72 49974.35 88888.00 2017-09-08 01:00:57.000 251 14915.29 3392.80 49974.40 88888.00 2017-09-08 01:00:58.000 251 14915.08 3392.83 49974.47 88888.00 2017-09-08 01:00:59.000 251 14914.82 3392.87 49974.52 88888.00 2017-09-08 01:01:00.000 251 14914.72 3392.87 49974.57 52263.64 2017-09-08 01:01:01.000 251 14914.34 3392.73 49974.66 88888.00 2017-09-08 01:01:02.000 251 14913.85 3392.69 49974.73 88888.00 2017-09-08 01:01:03.000 251 14913.66 3392.72 49974.76 88888.00 2017-09-08 01:01:04.000 251 14913.63 3392.83 49974.81 88888.00 2017-09-08 01:01:05.000 251 14913.61 3392.86 49974.88 52263.49 2017-09-08 01:01:06.000 251 14913.56 3392.97 49975.03 88888.00 2017-09-08 01:01:07.000 251 14913.50 3393.28 49975.07 88888.00 2017-09-08 01:01:08.000 251 14913.46 3393.52 49975.08 88888.00 2017-09-08 01:01:09.000 251 14913.29 3393.67 49975.13 88888.00 2017-09-08 01:01:10.000 251 14913.10 3393.86 49975.21 52263.75 2017-09-08 01:01:11.000 251 14912.92 3393.94 49975.25 88888.00 2017-09-08 01:01:12.000 251 14912.74 3393.87 49975.32 88888.00 2017-09-08 01:01:13.000 251 14912.60 3393.85 49975.36 88888.00 2017-09-08 01:01:14.000 251 14912.32 3393.97 49975.40 88888.00 2017-09-08 01:01:15.000 251 14912.00 3394.01 49975.45 52263.84 2017-09-08 01:01:16.000 251 14911.85 3393.93 49975.55 88888.00 2017-09-08 01:01:17.000 251 14911.86 3394.01 49975.60 88888.00 2017-09-08 01:01:18.000 251 14911.95 3394.23 49975.64 88888.00 2017-09-08 01:01:19.000 251 14912.01 3394.50 49975.67 88888.00 2017-09-08 01:01:20.000 251 14912.03 3394.84 49975.73 52263.87 2017-09-08 01:01:21.000 251 14912.02 3395.05 49975.83 88888.00 2017-09-08 01:01:22.000 251 14912.11 3395.19 49975.81 88888.00 2017-09-08 01:01:23.000 251 14912.22 3395.39 49975.84 88888.00 2017-09-08 01:01:24.000 251 14912.24 3395.66 49975.87 88888.00 2017-09-08 01:01:25.000 251 14912.31 3395.97 49975.99 52264.29 2017-09-08 01:01:26.000 251 14912.40 3396.20 49976.03 88888.00 2017-09-08 01:01:27.000 251 14912.52 3396.46 49976.03 88888.00 2017-09-08 01:01:28.000 251 14912.55 3396.70 49976.07 88888.00 2017-09-08 01:01:29.000 251 14912.54 3396.76 49976.12 88888.00 2017-09-08 01:01:30.000 251 14912.40 3396.79 49976.19 52264.70 2017-09-08 01:01:31.000 251 14912.35 3396.88 49976.26 88888.00 2017-09-08 01:01:32.000 251 14912.37 3397.09 49976.25 88888.00 2017-09-08 01:01:33.000 251 14912.30 3397.35 49976.30 88888.00 2017-09-08 01:01:34.000 251 14912.23 3397.66 49976.36 88888.00 2017-09-08 01:01:35.000 251 14912.20 3397.97 49976.41 52264.90 2017-09-08 01:01:36.000 251 14912.21 3398.18 49976.51 88888.00 2017-09-08 01:01:37.000 251 14912.17 3398.21 49976.56 88888.00 2017-09-08 01:01:38.000 251 14912.11 3398.15 49976.60 88888.00 2017-09-08 01:01:39.000 251 14912.36 3398.13 49976.62 88888.00 2017-09-08 01:01:40.000 251 14912.53 3398.22 49976.68 52265.08 2017-09-08 01:01:41.000 251 14912.56 3398.28 49976.72 88888.00 2017-09-08 01:01:42.000 251 14912.64 3398.33 49976.76 88888.00 2017-09-08 01:01:43.000 251 14912.94 3398.38 49976.74 88888.00 2017-09-08 01:01:44.000 251 14913.32 3398.59 49976.81 88888.00 2017-09-08 01:01:45.000 251 14913.68 3398.83 49976.88 52265.50 2017-09-08 01:01:46.000 251 14914.08 3399.00 49976.91 88888.00 2017-09-08 01:01:47.000 251 14914.44 3399.24 49976.91 88888.00 2017-09-08 01:01:48.000 251 14914.59 3399.47 49976.91 88888.00 2017-09-08 01:01:49.000 251 14914.70 3399.63 49976.98 88888.00 2017-09-08 01:01:50.000 251 14914.82 3399.81 49977.04 52266.26 2017-09-08 01:01:51.000 251 14914.88 3399.97 49977.10 88888.00 2017-09-08 01:01:52.000 251 14914.81 3400.12 49977.10 88888.00 2017-09-08 01:01:53.000 251 14914.70 3400.27 49977.14 88888.00 2017-09-08 01:01:54.000 251 14914.76 3400.35 49977.20 88888.00 2017-09-08 01:01:55.000 251 14914.93 3400.50 49977.25 52266.61 2017-09-08 01:01:56.000 251 14915.00 3400.67 49977.26 88888.00 2017-09-08 01:01:57.000 251 14914.95 3400.72 49977.33 88888.00 2017-09-08 01:01:58.000 251 14914.92 3400.68 49977.34 88888.00 2017-09-08 01:01:59.000 251 14915.00 3400.59 49977.37 88888.00 2017-09-08 01:02:00.000 251 14915.21 3400.67 49977.48 52266.88 2017-09-08 01:02:01.000 251 14915.36 3400.79 49977.55 88888.00 2017-09-08 01:02:02.000 251 14915.36 3400.70 49977.58 88888.00 2017-09-08 01:02:03.000 251 14915.43 3400.51 49977.60 88888.00 2017-09-08 01:02:04.000 251 14915.61 3400.51 49977.65 88888.00 2017-09-08 01:02:05.000 251 14915.73 3400.57 49977.68 52267.20 2017-09-08 01:02:06.000 251 14915.85 3400.50 49977.72 88888.00 2017-09-08 01:02:07.000 251 14915.89 3400.29 49977.75 88888.00 2017-09-08 01:02:08.000 251 14915.96 3400.36 49977.77 88888.00 2017-09-08 01:02:09.000 251 14916.04 3400.67 49977.81 88888.00 2017-09-08 01:02:10.000 251 14916.00 3400.93 49977.89 52267.53 2017-09-08 01:02:11.000 251 14915.89 3400.99 49978.00 88888.00 2017-09-08 01:02:12.000 251 14915.79 3401.03 49978.03 88888.00 2017-09-08 01:02:13.000 251 14915.62 3401.12 49978.04 88888.00 2017-09-08 01:02:14.000 251 14915.57 3401.30 49978.06 88888.00 2017-09-08 01:02:15.000 251 14915.58 3401.39 49978.10 52267.70 2017-09-08 01:02:16.000 251 14915.55 3401.41 49978.17 88888.00 2017-09-08 01:02:17.000 251 14915.50 3401.45 49978.19 88888.00 2017-09-08 01:02:18.000 251 14915.54 3401.57 49978.22 88888.00 2017-09-08 01:02:19.000 251 14915.60 3401.74 49978.21 88888.00 2017-09-08 01:02:20.000 251 14915.73 3401.90 49978.29 52267.88 2017-09-08 01:02:21.000 251 14915.89 3401.96 49978.37 88888.00 2017-09-08 01:02:22.000 251 14916.04 3402.08 49978.34 88888.00 2017-09-08 01:02:23.000 251 14916.16 3402.19 49978.37 88888.00 2017-09-08 01:02:24.000 251 14916.31 3402.28 49978.38 88888.00 2017-09-08 01:02:25.000 251 14916.46 3402.42 49978.47 52268.30 2017-09-08 01:02:26.000 251 14916.44 3402.51 49978.54 88888.00 2017-09-08 01:02:27.000 251 14916.31 3402.56 49978.55 88888.00 2017-09-08 01:02:28.000 251 14916.14 3402.65 49978.56 88888.00 2017-09-08 01:02:29.000 251 14915.92 3402.69 49978.62 88888.00 2017-09-08 01:02:30.000 251 14915.76 3402.69 49978.71 52268.60 2017-09-08 01:02:31.000 251 14915.71 3402.61 49978.74 88888.00 2017-09-08 01:02:32.000 251 14915.69 3402.58 49978.84 88888.00 2017-09-08 01:02:33.000 251 14915.84 3402.66 49978.82 88888.00 2017-09-08 01:02:34.000 251 14916.04 3402.77 49978.82 88888.00 2017-09-08 01:02:35.000 251 14916.24 3402.85 49978.88 52268.67 2017-09-08 01:02:36.000 251 14916.34 3402.98 49978.91 88888.00 2017-09-08 01:02:37.000 251 14916.39 3403.09 49978.96 88888.00 2017-09-08 01:02:38.000 251 14916.46 3403.17 49979.01 88888.00 2017-09-08 01:02:39.000 251 14916.54 3403.38 49979.05 88888.00 2017-09-08 01:02:40.000 251 14916.74 3403.76 49979.09 52269.12 2017-09-08 01:02:41.000 251 14916.83 3404.13 49979.18 88888.00 2017-09-08 01:02:42.000 251 14916.76 3404.35 49979.23 88888.00 2017-09-08 01:02:43.000 251 14916.59 3404.56 49979.27 88888.00 2017-09-08 01:02:44.000 251 14916.41 3404.56 49979.33 88888.00 2017-09-08 01:02:45.000 251 14916.40 3404.58 49979.42 52269.52 2017-09-08 01:02:46.000 251 14916.31 3404.79 49979.46 88888.00 2017-09-08 01:02:47.000 251 14916.15 3404.91 49979.53 88888.00 2017-09-08 01:02:48.000 251 14916.13 3405.13 49979.54 88888.00 2017-09-08 01:02:49.000 251 14916.03 3405.39 49979.64 88888.00 2017-09-08 01:02:50.000 251 14916.10 3405.66 49979.67 52269.59 2017-09-08 01:02:51.000 251 14916.22 3405.95 49979.66 88888.00 2017-09-08 01:02:52.000 251 14916.25 3406.11 49979.71 88888.00 2017-09-08 01:02:53.000 251 14916.18 3406.22 49979.76 88888.00 2017-09-08 01:02:54.000 251 14916.12 3406.39 49979.82 88888.00 2017-09-08 01:02:55.000 251 14916.18 3406.64 49979.83 52269.94 2017-09-08 01:02:56.000 251 14916.40 3406.86 49979.89 88888.00 2017-09-08 01:02:57.000 251 14916.70 3407.19 49979.98 88888.00 2017-09-08 01:02:58.000 251 14916.85 3407.49 49980.00 88888.00 2017-09-08 01:02:59.000 251 14917.05 3407.78 49980.05 88888.00 2017-09-08 01:03:00.000 251 14917.10 3408.14 49980.09 52270.38 2017-09-08 01:03:01.000 251 14916.99 3408.41 49980.14 88888.00 2017-09-08 01:03:02.000 251 14916.78 3408.54 49980.26 88888.00 2017-09-08 01:03:03.000 251 14916.54 3408.59 49980.29 88888.00 2017-09-08 01:03:04.000 251 14916.18 3408.69 49980.27 88888.00 2017-09-08 01:03:05.000 251 14915.83 3408.82 49980.36 52270.65 2017-09-08 01:03:06.000 251 14915.67 3408.88 49980.45 88888.00 2017-09-08 01:03:07.000 251 14915.48 3408.91 49980.51 88888.00 2017-09-08 01:03:08.000 251 14915.22 3409.00 49980.51 88888.00 2017-09-08 01:03:09.000 251 14914.94 3409.14 49980.54 88888.00 2017-09-08 01:03:10.000 251 14914.65 3409.15 49980.60 52270.55 2017-09-08 01:03:11.000 251 14914.59 3409.02 49980.66 88888.00 2017-09-08 01:03:12.000 251 14914.62 3408.93 49980.67 88888.00 2017-09-08 01:03:13.000 251 14914.84 3408.95 49980.67 88888.00 2017-09-08 01:03:14.000 251 14915.09 3409.17 49980.76 88888.00 2017-09-08 01:03:15.000 251 14915.18 3409.47 49980.84 52270.59 2017-09-08 01:03:16.000 251 14915.09 3409.72 49980.85 88888.00 2017-09-08 01:03:17.000 251 14914.98 3409.81 49980.84 88888.00 2017-09-08 01:03:18.000 251 14914.83 3409.83 49980.88 88888.00 2017-09-08 01:03:19.000 251 14914.73 3409.78 49980.92 88888.00 2017-09-08 01:03:20.000 251 14914.66 3409.88 49980.96 52270.89 2017-09-08 01:03:21.000 251 14914.70 3410.07 49981.04 88888.00 2017-09-08 01:03:22.000 251 14914.77 3410.35 49981.13 88888.00 2017-09-08 01:03:23.000 251 14914.64 3410.57 49981.18 88888.00 2017-09-08 01:03:24.000 251 14914.41 3410.64 49981.21 88888.00 2017-09-08 01:03:25.000 251 14914.18 3410.59 49981.32 52271.12 2017-09-08 01:03:26.000 251 14913.84 3410.42 49981.34 88888.00 2017-09-08 01:03:27.000 251 14913.60 3410.35 49981.40 88888.00 2017-09-08 01:03:28.000 251 14913.54 3410.42 49981.45 88888.00 2017-09-08 01:03:29.000 251 14913.45 3410.54 49981.41 88888.00 2017-09-08 01:03:30.000 251 14913.35 3410.70 49981.48 52271.00 2017-09-08 01:03:31.000 251 14913.39 3410.82 49981.52 88888.00 2017-09-08 01:03:32.000 251 14913.62 3410.90 49981.57 88888.00 2017-09-08 01:03:33.000 251 14913.72 3411.09 49981.60 88888.00 2017-09-08 01:03:34.000 251 14913.81 3411.44 49981.63 88888.00 2017-09-08 01:03:35.000 251 14913.90 3411.70 49981.63 52271.25 2017-09-08 01:03:36.000 251 14914.00 3411.86 49981.67 88888.00 2017-09-08 01:03:37.000 251 14914.08 3412.16 49981.69 88888.00 2017-09-08 01:03:38.000 251 14914.10 3412.48 49981.71 88888.00 2017-09-08 01:03:39.000 251 14914.00 3412.66 49981.80 88888.00 2017-09-08 01:03:40.000 251 14913.92 3412.80 49981.85 52271.65 2017-09-08 01:03:41.000 251 14913.92 3413.09 49981.92 88888.00 2017-09-08 01:03:42.000 251 14913.67 3413.34 49981.89 88888.00 2017-09-08 01:03:43.000 251 14913.45 3413.42 49981.88 88888.00 2017-09-08 01:03:44.000 251 14913.32 3413.46 49981.90 88888.00 2017-09-08 01:03:45.000 251 14913.14 3413.61 49982.00 52271.72 2017-09-08 01:03:46.000 251 14912.97 3413.65 49982.01 88888.00 2017-09-08 01:03:47.000 251 14912.92 3413.60 49982.04 88888.00 2017-09-08 01:03:48.000 251 14913.05 3413.74 49982.03 88888.00 2017-09-08 01:03:49.000 251 14913.11 3413.89 49982.06 88888.00 2017-09-08 01:03:50.000 251 14913.11 3414.01 49982.11 52271.74 2017-09-08 01:03:51.000 251 14913.12 3414.10 49982.13 88888.00 2017-09-08 01:03:52.000 251 14913.14 3414.15 49982.17 88888.00 2017-09-08 01:03:53.000 251 14913.19 3414.27 49982.21 88888.00 2017-09-08 01:03:54.000 251 14913.30 3414.42 49982.21 88888.00 2017-09-08 01:03:55.000 251 14913.33 3414.54 49982.31 52271.96 2017-09-08 01:03:56.000 251 14913.27 3414.57 49982.35 88888.00 2017-09-08 01:03:57.000 251 14913.33 3414.67 49982.40 88888.00 2017-09-08 01:03:58.000 251 14913.37 3414.88 49982.41 88888.00 2017-09-08 01:03:59.000 251 14913.36 3415.11 49982.47 88888.00 2017-09-08 01:04:00.000 251 14913.28 3415.27 49982.50 52272.24 2017-09-08 01:04:01.000 251 14913.04 3415.42 49982.57 88888.00 2017-09-08 01:04:02.000 251 14912.79 3415.47 49982.58 88888.00 2017-09-08 01:04:03.000 251 14912.64 3415.53 49982.60 88888.00 2017-09-08 01:04:04.000 251 14912.57 3415.65 49982.68 88888.00 2017-09-08 01:04:05.000 251 14912.55 3415.81 49982.67 52272.20 2017-09-08 01:04:06.000 251 14912.46 3415.95 49982.69 88888.00 2017-09-08 01:04:07.000 251 14912.23 3415.99 49982.70 88888.00 2017-09-08 01:04:08.000 251 14912.16 3416.05 49982.64 88888.00 2017-09-08 01:04:09.000 251 14912.16 3416.22 49982.65 88888.00 2017-09-08 01:04:10.000 251 14912.22 3416.35 49982.68 52272.19 2017-09-08 01:04:11.000 251 14912.21 3416.34 49982.74 88888.00 2017-09-08 01:04:12.000 251 14912.19 3416.40 49982.72 88888.00 2017-09-08 01:04:13.000 251 14912.17 3416.45 49982.69 88888.00 2017-09-08 01:04:14.000 251 14912.18 3416.42 49982.73 88888.00 2017-09-08 01:04:15.000 251 14912.28 3416.42 49982.74 52272.34 2017-09-08 01:04:16.000 251 14912.47 3416.59 49982.78 88888.00 2017-09-08 01:04:17.000 251 14912.65 3416.89 49982.80 88888.00 2017-09-08 01:04:18.000 251 14912.67 3417.17 49982.79 88888.00 2017-09-08 01:04:19.000 251 14912.43 3417.32 49982.80 88888.00 2017-09-08 01:04:20.000 251 14912.29 3417.19 49982.85 52272.58 2017-09-08 01:04:21.000 251 14912.41 3417.10 49982.86 88888.00 2017-09-08 01:04:22.000 251 14912.61 3417.17 49982.87 88888.00 2017-09-08 01:04:23.000 251 14912.56 3417.26 49982.86 88888.00 2017-09-08 01:04:24.000 251 14912.50 3417.25 49982.82 88888.00 2017-09-08 01:04:25.000 251 14912.43 3417.15 49982.88 52272.64 2017-09-08 01:04:26.000 251 14912.41 3417.10 49982.94 88888.00 2017-09-08 01:04:27.000 251 14912.34 3417.14 49982.92 88888.00 2017-09-08 01:04:28.000 251 14912.23 3417.16 49982.96 88888.00 2017-09-08 01:04:29.000 251 14912.05 3417.07 49982.92 88888.00 2017-09-08 01:04:30.000 251 14912.13 3417.09 49982.95 52272.59 2017-09-08 01:04:31.000 251 14912.11 3417.20 49982.95 88888.00 2017-09-08 01:04:32.000 251 14911.93 3417.31 49982.95 88888.00 2017-09-08 01:04:33.000 251 14911.84 3417.29 49982.96 88888.00 2017-09-08 01:04:34.000 251 14911.77 3417.24 49982.94 88888.00 2017-09-08 01:04:35.000 251 14911.40 3417.11 49982.87 52272.49 2017-09-08 01:04:36.000 251 14911.09 3417.01 49982.88 88888.00 2017-09-08 01:04:37.000 251 14910.99 3417.01 49982.85 88888.00 2017-09-08 01:04:38.000 251 14911.11 3417.11 49982.85 88888.00 2017-09-08 01:04:39.000 251 14911.26 3417.29 49982.88 88888.00 2017-09-08 01:04:40.000 251 14911.14 3417.39 49982.89 52272.19 2017-09-08 01:04:41.000 251 14911.04 3417.50 49982.87 88888.00 2017-09-08 01:04:42.000 251 14911.02 3417.48 49982.86 88888.00 2017-09-08 01:04:43.000 251 14910.99 3417.26 49982.81 88888.00 2017-09-08 01:04:44.000 251 14911.00 3416.98 49982.79 88888.00 2017-09-08 01:04:45.000 251 14911.22 3417.02 49982.83 52272.19 2017-09-08 01:04:46.000 251 14911.47 3417.18 49982.85 88888.00 2017-09-08 01:04:47.000 251 14911.48 3417.29 49982.84 88888.00 2017-09-08 01:04:48.000 251 14911.50 3417.39 49982.82 88888.00 2017-09-08 01:04:49.000 251 14911.82 3417.56 49982.82 88888.00 2017-09-08 01:04:50.000 251 14912.32 3417.82 49982.84 52272.28 2017-09-08 01:04:51.000 251 14912.49 3418.05 49982.81 88888.00 2017-09-08 01:04:52.000 251 14912.55 3418.23 49982.79 88888.00 2017-09-08 01:04:53.000 251 14912.66 3418.52 49982.74 88888.00 2017-09-08 01:04:54.000 251 14912.79 3418.76 49982.69 88888.00 2017-09-08 01:04:55.000 251 14912.99 3418.95 49982.71 52272.65 2017-09-08 01:04:56.000 251 14913.05 3418.98 49982.69 88888.00 2017-09-08 01:04:57.000 251 14913.07 3419.10 49982.63 88888.00 2017-09-08 01:04:58.000 251 14913.30 3419.28 49982.68 88888.00 2017-09-08 01:04:59.000 251 14913.40 3419.51 49982.68 88888.00 2017-09-08 01:05:00.000 251 14913.31 3419.67 49982.65 52272.76 2017-09-08 01:05:01.000 251 14913.39 3419.68 49982.63 88888.00 2017-09-08 01:05:02.000 251 14913.65 3419.61 49982.60 88888.00 2017-09-08 01:05:03.000 251 14913.88 3419.71 49982.56 88888.00 2017-09-08 01:05:04.000 251 14914.04 3419.97 49982.58 88888.00 2017-09-08 01:05:05.000 251 14914.08 3420.19 49982.58 52272.91 2017-09-08 01:05:06.000 251 14913.90 3420.12 49982.54 88888.00 2017-09-08 01:05:07.000 251 14913.68 3419.99 49982.49 88888.00 2017-09-08 01:05:08.000 251 14913.74 3420.05 49982.49 88888.00 2017-09-08 01:05:09.000 251 14913.79 3420.23 49982.48 88888.00 2017-09-08 01:05:10.000 251 14913.78 3420.28 49982.45 99999.00 2017-09-08 01:05:11.000 251 14913.77 3420.30 49982.46 88888.00 2017-09-08 01:05:12.000 251 14913.61 3420.46 49982.45 88888.00 2017-09-08 01:05:13.000 251 14913.46 3420.53 49982.47 88888.00 2017-09-08 01:05:14.000 251 14913.59 3420.58 49982.43 88888.00 2017-09-08 01:05:15.000 251 14913.85 3420.63 49982.39 52272.69 2017-09-08 01:05:16.000 251 14913.96 3420.64 49982.39 88888.00 2017-09-08 01:05:17.000 251 14914.09 3420.56 49982.33 88888.00 2017-09-08 01:05:18.000 251 14914.17 3420.40 49982.23 88888.00 2017-09-08 01:05:19.000 251 14914.23 3420.22 49982.20 88888.00 2017-09-08 01:05:20.000 251 14914.35 3419.92 49982.18 52272.71 2017-09-08 01:05:21.000 251 14914.64 3419.66 49982.15 88888.00 2017-09-08 01:05:22.000 251 14915.08 3419.53 49982.16 88888.00 2017-09-08 01:05:23.000 251 14915.44 3419.39 49982.19 88888.00 2017-09-08 01:05:24.000 251 14915.71 3419.12 49982.13 88888.00 2017-09-08 01:05:25.000 251 14916.06 3418.74 49982.12 52272.86 2017-09-08 01:05:26.000 251 14916.63 3418.40 49982.10 88888.00 2017-09-08 01:05:27.000 251 14917.29 3418.24 49982.04 88888.00 2017-09-08 01:05:28.000 251 14917.96 3418.12 49981.98 88888.00 2017-09-08 01:05:29.000 251 14918.60 3418.13 49981.99 88888.00 2017-09-08 01:05:30.000 251 14919.16 3418.11 49981.99 52273.41 2017-09-08 01:05:31.000 251 14919.66 3417.94 49981.99 88888.00 2017-09-08 01:05:32.000 251 14920.37 3417.82 49981.97 88888.00 2017-09-08 01:05:33.000 251 14921.35 3418.01 49981.96 88888.00 2017-09-08 01:05:34.000 251 14922.14 3418.19 49981.90 88888.00 2017-09-08 01:05:35.000 251 14922.60 3418.09 49981.90 52274.24 2017-09-08 01:05:36.000 251 14923.04 3417.71 49981.90 88888.00 2017-09-08 01:05:37.000 251 14923.63 3417.47 49981.92 88888.00 2017-09-08 01:05:38.000 251 14924.48 3417.44 49981.91 88888.00 2017-09-08 01:05:39.000 251 14925.27 3417.69 49981.87 88888.00 2017-09-08 01:05:40.000 251 14925.92 3418.00 49981.91 52275.09 2017-09-08 01:05:41.000 251 14926.40 3418.18 49981.88 88888.00 2017-09-08 01:05:42.000 251 14926.77 3418.28 49981.93 88888.00 2017-09-08 01:05:43.000 251 14927.07 3418.26 49981.92 88888.00 2017-09-08 01:05:44.000 251 14927.46 3418.15 49981.90 88888.00 2017-09-08 01:05:45.000 251 14928.05 3418.21 49981.94 52275.92 2017-09-08 01:05:46.000 251 14928.68 3418.36 49981.92 88888.00 2017-09-08 01:05:47.000 251 14929.18 3418.41 49981.96 88888.00 2017-09-08 01:05:48.000 251 14929.73 3418.56 49981.92 88888.00 2017-09-08 01:05:49.000 251 14930.21 3418.65 49981.93 88888.00 2017-09-08 01:05:50.000 251 14930.62 3418.58 49981.88 52276.68 2017-09-08 01:05:51.000 251 14931.19 3418.45 49981.87 88888.00 2017-09-08 01:05:52.000 251 14931.70 3418.47 49981.90 88888.00 2017-09-08 01:05:53.000 251 14932.12 3418.61 49981.92 88888.00 2017-09-08 01:05:54.000 251 14932.48 3418.72 49981.93 88888.00 2017-09-08 01:05:55.000 251 14932.88 3418.85 49981.97 52277.39 2017-09-08 01:05:56.000 251 14933.53 3418.88 49981.99 88888.00 2017-09-08 01:05:57.000 251 14934.36 3418.91 49981.95 88888.00 2017-09-08 01:05:58.000 251 14935.29 3419.17 49981.91 88888.00 2017-09-08 01:05:59.000 251 14936.35 3419.53 49981.91 88888.00 2017-09-08 01:06:00.000 251 14937.28 3419.72 49982.00 52278.34 2017-09-08 01:06:01.000 251 14938.25 3419.80 49982.10 88888.00 2017-09-08 01:06:02.000 251 14939.17 3419.64 49982.12 88888.00 2017-09-08 01:06:03.000 251 14940.02 3419.61 49982.10 88888.00 2017-09-08 01:06:04.000 251 14940.72 3419.72 49982.17 88888.00 2017-09-08 01:06:05.000 251 14941.46 3419.85 49982.22 52279.87 2017-09-08 01:06:06.000 251 14942.25 3419.84 49982.23 88888.00 2017-09-08 01:06:07.000 251 14942.93 3419.70 49982.23 88888.00 2017-09-08 01:06:08.000 251 14943.59 3419.45 49982.30 88888.00 2017-09-08 01:06:09.000 251 14944.26 3419.23 49982.37 88888.00 2017-09-08 01:06:10.000 251 14944.94 3419.26 49982.38 52281.08 2017-09-08 01:06:11.000 251 14945.56 3419.38 49982.44 88888.00 2017-09-08 01:06:12.000 251 14946.07 3419.37 49982.48 88888.00 2017-09-08 01:06:13.000 251 14946.69 3419.31 49982.52 88888.00 2017-09-08 01:06:14.000 251 14947.24 3419.46 49982.53 88888.00 2017-09-08 01:06:15.000 251 14947.68 3419.62 49982.61 52282.16 2017-09-08 01:06:16.000 251 14948.14 3419.69 49982.64 88888.00 2017-09-08 01:06:17.000 251 14948.73 3419.71 49982.69 88888.00 2017-09-08 01:06:18.000 251 14949.45 3419.76 49982.75 88888.00 2017-09-08 01:06:19.000 251 14950.09 3419.91 49982.83 88888.00 2017-09-08 01:06:20.000 251 14950.62 3420.05 49982.91 52283.22 2017-09-08 01:06:21.000 251 14951.27 3420.32 49982.97 88888.00 2017-09-08 01:06:22.000 251 14951.95 3420.63 49983.04 88888.00 2017-09-08 01:06:23.000 251 14952.39 3421.04 49983.13 88888.00 2017-09-08 01:06:24.000 251 14952.79 3421.11 49983.20 88888.00 2017-09-08 01:06:25.000 251 14953.49 3421.08 49983.28 52284.45 2017-09-08 01:06:26.000 251 14954.31 3421.28 49983.37 88888.00 2017-09-08 01:06:27.000 251 14955.00 3421.57 49983.44 88888.00 2017-09-08 01:06:28.000 251 14955.62 3421.75 49983.50 88888.00 2017-09-08 01:06:29.000 251 14956.40 3421.82 49983.57 88888.00 2017-09-08 01:06:30.000 251 14957.42 3421.89 49983.64 52285.72 2017-09-08 01:06:31.000 251 14958.52 3421.97 49983.72 88888.00 2017-09-08 01:06:32.000 251 14959.58 3422.20 49983.74 88888.00 2017-09-08 01:06:33.000 251 14960.40 3422.50 49983.73 88888.00 2017-09-08 01:06:34.000 251 14961.09 3422.74 49983.81 88888.00 2017-09-08 01:06:35.000 251 14961.75 3422.95 49983.91 52287.48 2017-09-08 01:06:36.000 251 14962.39 3423.13 49984.04 88888.00 2017-09-08 01:06:37.000 251 14962.99 3423.29 49984.09 88888.00 2017-09-08 01:06:38.000 251 14963.76 3423.37 49984.17 88888.00 2017-09-08 01:06:39.000 251 14964.55 3423.38 49984.28 88888.00 2017-09-08 01:06:40.000 251 14965.39 3423.43 49984.41 52288.89 2017-09-08 01:06:41.000 251 14966.30 3423.46 49984.52 88888.00 2017-09-08 01:06:42.000 251 14967.22 3423.46 49984.61 88888.00 2017-09-08 01:06:43.000 251 14968.04 3423.56 49984.69 88888.00 2017-09-08 01:06:44.000 251 14968.78 3423.78 49984.79 88888.00 2017-09-08 01:06:45.000 251 14969.53 3424.06 49984.87 52290.58 2017-09-08 01:06:46.000 251 14970.24 3424.28 49984.95 88888.00 2017-09-08 01:06:47.000 251 14970.95 3424.61 49985.10 88888.00 2017-09-08 01:06:48.000 251 14971.64 3424.84 49985.18 88888.00 2017-09-08 01:06:49.000 251 14972.36 3424.86 49985.25 88888.00 2017-09-08 01:06:50.000 251 14973.07 3425.04 49985.35 52292.20 2017-09-08 01:06:51.000 251 14973.65 3425.32 49985.52 88888.00 2017-09-08 01:06:52.000 251 14974.20 3425.55 49985.63 88888.00 2017-09-08 01:06:53.000 251 14974.84 3425.84 49985.74 88888.00 2017-09-08 01:06:54.000 251 14975.48 3426.17 49985.82 88888.00 2017-09-08 01:06:55.000 251 14976.03 3426.39 49985.97 52293.68 2017-09-08 01:06:56.000 251 14976.49 3426.63 49986.10 88888.00 2017-09-08 01:06:57.000 251 14977.06 3426.78 49986.21 88888.00 2017-09-08 01:06:58.000 251 14977.84 3426.87 49986.33 88888.00 2017-09-08 01:06:59.000 251 14978.54 3426.94 49986.44 88888.00 2017-09-08 01:07:00.000 251 14979.30 3427.00 49986.57 52295.13 2017-09-08 01:07:01.000 251 14980.23 3427.00 49986.67 88888.00 2017-09-08 01:07:02.000 251 14981.13 3427.12 49986.78 88888.00 2017-09-08 01:07:03.000 251 14981.97 3427.27 49986.87 88888.00 2017-09-08 01:07:04.000 251 14982.84 3427.41 49986.97 88888.00 2017-09-08 01:07:05.000 251 14983.88 3427.48 49987.12 52296.90 2017-09-08 01:07:06.000 251 14984.82 3427.56 49987.28 88888.00 2017-09-08 01:07:07.000 251 14985.82 3427.70 49987.40 88888.00 2017-09-08 01:07:08.000 251 14986.83 3427.90 49987.50 88888.00 2017-09-08 01:07:09.000 251 14987.77 3428.14 49987.65 88888.00 2017-09-08 01:07:10.000 251 14988.48 3428.31 49987.79 52298.93 2017-09-08 01:07:11.000 251 14988.97 3428.32 49987.94 88888.00 2017-09-08 01:07:12.000 251 14989.43 3428.27 49988.09 88888.00 2017-09-08 01:07:13.000 251 14989.99 3428.38 49988.23 88888.00 2017-09-08 01:07:14.000 251 14990.60 3428.55 49988.32 88888.00 2017-09-08 01:07:15.000 251 14991.05 3428.66 49988.45 52300.54 2017-09-08 01:07:16.000 251 14991.36 3428.68 49988.58 88888.00 2017-09-08 01:07:17.000 251 14991.83 3428.74 49988.70 88888.00 2017-09-08 01:07:18.000 251 14992.34 3428.90 49988.83 88888.00 2017-09-08 01:07:19.000 251 14992.77 3429.06 49989.01 88888.00 2017-09-08 01:07:20.000 251 14993.20 3429.29 49989.15 52301.93 2017-09-08 01:07:21.000 251 14993.64 3429.32 49989.32 88888.00 2017-09-08 01:07:22.000 251 14994.11 3429.10 49989.46 88888.00 2017-09-08 01:07:23.000 251 14994.67 3428.95 49989.62 88888.00 2017-09-08 01:07:24.000 251 14995.27 3429.01 49989.74 88888.00 2017-09-08 01:07:25.000 251 14996.01 3428.96 49989.93 52303.26 2017-09-08 01:07:26.000 251 14996.88 3428.89 49990.13 88888.00 2017-09-08 01:07:27.000 251 14997.60 3428.99 49990.26 88888.00 2017-09-08 01:07:28.000 251 14998.19 3429.07 49990.42 88888.00 2017-09-08 01:07:29.000 251 14998.87 3428.99 49990.58 88888.00 2017-09-08 01:07:30.000 251 14999.51 3428.84 49990.77 52305.01 2017-09-08 01:07:31.000 251 15000.20 3428.81 49990.90 88888.00 2017-09-08 01:07:32.000 251 15000.82 3428.88 49991.06 88888.00 2017-09-08 01:07:33.000 251 15001.65 3428.73 49991.20 88888.00 2017-09-08 01:07:34.000 251 15002.71 3428.40 49991.34 88888.00 2017-09-08 01:07:35.000 251 15003.89 3428.20 49991.54 52306.72 2017-09-08 01:07:36.000 251 15004.98 3428.18 49991.72 88888.00 2017-09-08 01:07:37.000 251 15006.03 3428.14 49991.90 88888.00 2017-09-08 01:07:38.000 251 15007.23 3428.07 49992.08 88888.00 2017-09-08 01:07:39.000 251 15008.34 3428.11 49992.24 88888.00 2017-09-08 01:07:40.000 251 15009.14 3428.04 49992.41 52309.05 2017-09-08 01:07:41.000 251 15009.82 3427.85 49992.64 88888.00 2017-09-08 01:07:42.000 251 15010.69 3427.51 49992.79 88888.00 2017-09-08 01:07:43.000 251 15011.66 3427.31 49992.96 88888.00 2017-09-08 01:07:44.000 251 15012.44 3427.23 49993.23 88888.00 2017-09-08 01:07:45.000 251 15013.15 3427.10 49993.40 52311.24 2017-09-08 01:07:46.000 251 15013.77 3426.84 49993.64 88888.00 2017-09-08 01:07:47.000 251 15014.36 3426.56 49993.81 88888.00 2017-09-08 01:07:48.000 251 15014.86 3426.33 49993.96 88888.00 2017-09-08 01:07:49.000 251 15015.23 3426.09 49994.18 88888.00 2017-09-08 01:07:50.000 251 15015.76 3426.02 49994.41 52313.10 2017-09-08 01:07:51.000 251 15016.37 3426.14 49994.59 88888.00 2017-09-08 01:07:52.000 251 15017.13 3426.19 49994.77 88888.00 2017-09-08 01:07:53.000 251 15017.99 3426.19 49995.02 88888.00 2017-09-08 01:07:54.000 251 15018.88 3426.15 49995.18 88888.00 2017-09-08 01:07:55.000 251 15019.97 3426.16 49995.35 52314.86 2017-09-08 01:07:56.000 251 15020.75 3426.50 49995.58 88888.00 2017-09-08 01:07:57.000 251 15021.31 3426.87 49995.82 88888.00 2017-09-08 01:07:58.000 251 15021.99 3427.04 49996.06 88888.00 2017-09-08 01:07:59.000 251 15022.85 3427.05 49996.27 88888.00 2017-09-08 01:08:00.000 251 15023.91 3427.08 49996.52 52317.11 2017-09-08 01:08:01.000 251 15024.92 3427.12 49996.71 88888.00 2017-09-08 01:08:02.000 251 15025.88 3427.14 49996.92 88888.00 2017-09-08 01:08:03.000 251 15026.77 3427.13 49997.13 88888.00 2017-09-08 01:08:04.000 251 15027.71 3427.23 49997.36 88888.00 2017-09-08 01:08:05.000 251 15028.74 3427.41 49997.62 52319.51 2017-09-08 01:08:06.000 251 15029.77 3427.65 49997.89 88888.00 2017-09-08 01:08:07.000 251 15030.74 3428.05 49998.13 88888.00 2017-09-08 01:08:08.000 251 15031.57 3428.47 49998.34 88888.00 2017-09-08 01:08:09.000 251 15032.39 3428.87 49998.50 88888.00 2017-09-08 01:08:10.000 251 15033.16 3429.23 49998.66 52322.10 2017-09-08 01:08:11.000 251 15033.93 3429.51 49998.94 88888.00 2017-09-08 01:08:12.000 251 15034.56 3429.89 49999.20 88888.00 2017-09-08 01:08:13.000 251 15034.87 3430.09 49999.40 88888.00 2017-09-08 01:08:14.000 251 15035.06 3430.29 49999.66 88888.00 2017-09-08 01:08:15.000 251 15035.41 3430.26 49999.86 52324.30 2017-09-08 01:08:16.000 251 15035.86 3430.07 50000.13 88888.00 2017-09-08 01:08:17.000 251 15036.55 3429.91 50000.37 88888.00 2017-09-08 01:08:18.000 251 15037.28 3429.85 50000.59 88888.00 2017-09-08 01:08:19.000 251 15037.90 3429.82 50000.81 88888.00 2017-09-08 01:08:20.000 251 15038.39 3429.67 50001.00 52326.04 2017-09-08 01:08:21.000 251 15038.81 3429.31 50001.19 88888.00 2017-09-08 01:08:22.000 251 15039.26 3429.16 50001.43 88888.00 2017-09-08 01:08:23.000 251 15039.65 3429.24 50001.67 88888.00 2017-09-08 01:08:24.000 251 15039.92 3429.24 50001.91 88888.00 2017-09-08 01:08:25.000 251 15040.22 3429.14 50002.14 52327.81 2017-09-08 01:08:26.000 251 15040.45 3429.05 50002.40 88888.00 2017-09-08 01:08:27.000 251 15040.54 3429.00 50002.61 88888.00 2017-09-08 01:08:28.000 251 15040.57 3428.91 50002.84 88888.00 2017-09-08 01:08:29.000 251 15040.86 3428.89 50003.05 88888.00 2017-09-08 01:08:30.000 251 15041.40 3428.84 50003.25 52329.21 2017-09-08 01:08:31.000 251 15041.73 3428.93 50003.50 88888.00 2017-09-08 01:08:32.000 251 15041.88 3429.01 50003.73 88888.00 2017-09-08 01:08:33.000 251 15041.94 3428.87 50003.92 88888.00 2017-09-08 01:08:34.000 251 15041.93 3428.50 50004.15 88888.00 2017-09-08 01:08:35.000 251 15042.14 3428.18 50004.39 52330.65 2017-09-08 01:08:36.000 251 15042.22 3427.97 50004.59 88888.00 2017-09-08 01:08:37.000 251 15042.16 3427.85 50004.81 88888.00 2017-09-08 01:08:38.000 251 15042.28 3427.77 50005.07 88888.00 2017-09-08 01:08:39.000 251 15042.40 3427.73 50005.26 88888.00 2017-09-08 01:08:40.000 251 15042.49 3427.61 50005.52 52331.71 2017-09-08 01:08:41.000 251 15042.66 3427.63 50005.75 88888.00 2017-09-08 01:08:42.000 251 15042.60 3427.64 50005.92 88888.00 2017-09-08 01:08:43.000 251 15042.46 3427.50 50006.18 88888.00 2017-09-08 01:08:44.000 251 15042.52 3427.43 50006.39 88888.00 2017-09-08 01:08:45.000 251 15042.55 3427.52 50006.55 52332.83 2017-09-08 01:08:46.000 251 15042.38 3427.83 50006.76 88888.00 2017-09-08 01:08:47.000 251 15042.02 3428.00 50006.91 88888.00 2017-09-08 01:08:48.000 251 15041.78 3427.83 50007.09 88888.00 2017-09-08 01:08:49.000 251 15041.54 3427.59 50007.29 88888.00 2017-09-08 01:08:50.000 251 15041.48 3427.55 50007.50 52333.66 2017-09-08 01:08:51.000 251 15041.60 3427.53 50007.74 88888.00 2017-09-08 01:08:52.000 251 15041.55 3427.45 50007.89 88888.00 2017-09-08 01:08:53.000 251 15041.53 3427.40 50008.07 88888.00 2017-09-08 01:08:54.000 251 15041.85 3427.42 50008.28 88888.00 2017-09-08 01:08:55.000 251 15042.35 3427.61 50008.46 52334.43 2017-09-08 01:08:56.000 251 15042.67 3427.80 50008.65 88888.00 2017-09-08 01:08:57.000 251 15042.80 3427.73 50008.85 88888.00 2017-09-08 01:08:58.000 251 15042.86 3427.65 50009.00 88888.00 2017-09-08 01:08:59.000 251 15043.10 3427.57 50009.22 88888.00 2017-09-08 01:09:00.000 251 15043.44 3427.55 50009.42 52335.70 2017-09-08 01:09:01.000 251 15043.89 3427.50 50009.60 88888.00 2017-09-08 01:09:02.000 251 15044.42 3427.52 50009.77 88888.00 2017-09-08 01:09:03.000 251 15045.09 3427.68 50009.92 88888.00 2017-09-08 01:09:04.000 251 15045.60 3427.92 50010.14 88888.00 2017-09-08 01:09:05.000 251 15045.95 3428.07 50010.30 52337.13 2017-09-08 01:09:06.000 251 15046.17 3428.07 50010.47 88888.00 2017-09-08 01:09:07.000 251 15046.41 3427.92 50010.64 88888.00 2017-09-08 01:09:08.000 251 15046.95 3427.80 50010.80 88888.00 2017-09-08 01:09:09.000 251 15047.77 3428.03 50010.95 88888.00 2017-09-08 01:09:10.000 251 15048.21 3428.32 50011.15 52338.46 2017-09-08 01:09:11.000 251 15048.46 3428.43 50011.29 88888.00 2017-09-08 01:09:12.000 251 15048.80 3428.50 50011.48 88888.00 2017-09-08 01:09:13.000 251 15048.85 3428.78 50011.65 88888.00 2017-09-08 01:09:14.000 251 15048.64 3429.02 50011.80 88888.00 2017-09-08 01:09:15.000 251 15048.33 3428.97 50011.96 52339.90 2017-09-08 01:09:16.000 251 15048.26 3428.93 50012.07 88888.00 2017-09-08 01:09:17.000 251 15048.30 3429.01 50012.20 88888.00 2017-09-08 01:09:18.000 251 15048.16 3429.36 50012.36 88888.00 2017-09-08 01:09:19.000 251 15047.88 3429.42 50012.48 88888.00 2017-09-08 01:09:20.000 251 15047.91 3429.31 50012.63 52340.54 2017-09-08 01:09:21.000 251 15047.93 3429.38 50012.80 88888.00 2017-09-08 01:09:22.000 251 15047.72 3429.31 50012.93 88888.00 2017-09-08 01:09:23.000 251 15047.61 3429.09 50013.03 88888.00 2017-09-08 01:09:24.000 251 15047.75 3428.86 50013.17 88888.00 2017-09-08 01:09:25.000 251 15048.21 3428.81 50013.29 52340.99 2017-09-08 01:09:26.000 251 15048.60 3429.00 50013.37 88888.00 2017-09-08 01:09:27.000 251 15048.71 3429.31 50013.55 88888.00 2017-09-08 01:09:28.000 251 15048.90 3429.58 50013.73 88888.00 2017-09-08 01:09:29.000 251 15049.12 3429.83 50013.81 88888.00 2017-09-08 01:09:30.000 251 15049.35 3430.01 50013.95 52341.99 2017-09-08 01:09:31.000 251 15049.82 3430.20 50014.12 88888.00 2017-09-08 01:09:32.000 251 15050.25 3430.34 50014.27 88888.00 2017-09-08 01:09:33.000 251 15050.75 3430.32 50014.44 88888.00 2017-09-08 01:09:34.000 251 15051.33 3430.27 50014.55 88888.00 2017-09-08 01:09:35.000 251 15051.81 3430.30 50014.62 52343.17 2017-09-08 01:09:36.000 251 15052.19 3430.24 50014.74 88888.00 2017-09-08 01:09:37.000 251 15052.65 3430.20 50014.84 88888.00 2017-09-08 01:09:38.000 251 15052.92 3430.30 50014.92 88888.00 2017-09-08 01:09:39.000 251 15053.10 3430.24 50015.11 88888.00 2017-09-08 01:09:40.000 251 15053.59 3430.09 50015.25 52344.42 2017-09-08 01:09:41.000 251 15054.15 3430.02 50015.39 88888.00 2017-09-08 01:09:42.000 251 15054.48 3430.13 50015.51 88888.00 2017-09-08 01:09:43.000 251 15054.68 3430.37 50015.62 88888.00 2017-09-08 01:09:44.000 251 15054.68 3430.52 50015.73 88888.00 2017-09-08 01:09:45.000 251 15054.62 3430.52 50015.88 52345.52 2017-09-08 01:09:46.000 251 15054.72 3430.33 50015.95 88888.00 2017-09-08 01:09:47.000 251 15054.95 3430.35 50015.99 88888.00 2017-09-08 01:09:48.000 251 15055.07 3430.60 50016.11 88888.00 2017-09-08 01:09:49.000 251 15055.08 3430.75 50016.26 88888.00 2017-09-08 01:09:50.000 251 15055.23 3430.72 50016.42 52346.17 2017-09-08 01:09:51.000 251 15055.52 3430.83 50016.54 88888.00 2017-09-08 01:09:52.000 251 15055.45 3431.11 50016.61 88888.00 2017-09-08 01:09:53.000 251 15055.30 3431.26 50016.62 88888.00 2017-09-08 01:09:54.000 251 15055.20 3431.31 50016.75 88888.00 2017-09-08 01:09:55.000 251 15055.12 3431.33 50016.92 52346.78 2017-09-08 01:09:56.000 251 15055.22 3431.31 50016.97 88888.00 2017-09-08 01:09:57.000 251 15055.41 3431.47 50017.07 88888.00 2017-09-08 01:09:58.000 251 15055.50 3431.80 50017.20 88888.00 2017-09-08 01:09:59.000 251 15055.55 3431.98 50017.30 88888.00 2017-09-08 01:10:00.000 251 15055.60 3432.07 50017.45 52347.36 2017-09-08 01:10:01.000 251 15055.68 3432.24 50017.54 88888.00 2017-09-08 01:10:02.000 251 15055.86 3432.42 50017.62 88888.00 2017-09-08 01:10:03.000 251 15056.20 3432.34 50017.70 88888.00 2017-09-08 01:10:04.000 251 15056.62 3432.27 50017.80 88888.00 2017-09-08 01:10:05.000 251 15056.87 3432.25 50017.91 52348.01 2017-09-08 01:10:06.000 251 15057.08 3432.19 50018.01 88888.00 2017-09-08 01:10:07.000 251 15057.42 3432.20 50018.12 88888.00 2017-09-08 01:10:08.000 251 15057.69 3432.37 50018.22 88888.00 2017-09-08 01:10:09.000 251 15057.68 3432.58 50018.30 88888.00 2017-09-08 01:10:10.000 251 15057.50 3432.54 50018.38 52348.90 2017-09-08 01:10:11.000 251 15057.20 3432.58 50018.43 88888.00 2017-09-08 01:10:12.000 251 15056.97 3432.72 50018.54 88888.00 2017-09-08 01:10:13.000 251 15056.84 3432.89 50018.59 88888.00 2017-09-08 01:10:14.000 251 15056.64 3432.83 50018.63 88888.00 2017-09-08 01:10:15.000 251 15056.37 3432.55 50018.73 52349.17 2017-09-08 01:10:16.000 251 15056.16 3432.38 50018.82 88888.00 2017-09-08 01:10:17.000 251 15055.95 3432.37 50018.85 88888.00 2017-09-08 01:10:18.000 251 15055.69 3432.28 50018.91 88888.00 2017-09-08 01:10:19.000 251 15055.48 3432.25 50018.96 88888.00 2017-09-08 01:10:20.000 251 15055.46 3432.27 50019.05 52349.15 2017-09-08 01:10:21.000 251 15055.53 3432.51 50019.17 88888.00 2017-09-08 01:10:22.000 251 15055.39 3432.86 50019.21 88888.00 2017-09-08 01:10:23.000 251 15055.04 3433.01 50019.19 88888.00 2017-09-08 01:10:24.000 251 15054.66 3432.91 50019.25 88888.00 2017-09-08 01:10:25.000 251 15054.25 3432.83 50019.34 52349.32 2017-09-08 01:10:26.000 251 15053.75 3432.79 50019.44 88888.00 2017-09-08 01:10:27.000 251 15053.21 3432.82 50019.49 88888.00 2017-09-08 01:10:28.000 251 15052.62 3432.88 50019.53 88888.00 2017-09-08 01:10:29.000 251 15052.05 3432.75 50019.56 88888.00 2017-09-08 01:10:30.000 251 15051.69 3432.68 50019.60 52348.93 2017-09-08 01:10:31.000 251 15051.42 3432.71 50019.66 88888.00 2017-09-08 01:10:32.000 251 15051.08 3433.01 50019.72 88888.00 2017-09-08 01:10:33.000 251 15050.58 3433.43 50019.77 88888.00 2017-09-08 01:10:34.000 251 15050.16 3433.78 50019.83 88888.00 2017-09-08 01:10:35.000 251 15049.80 3434.10 50019.90 52348.53 2017-09-08 01:10:36.000 251 15049.29 3434.32 50019.93 88888.00 2017-09-08 01:10:37.000 251 15048.75 3434.53 50019.93 88888.00 2017-09-08 01:10:38.000 251 15048.18 3434.79 50019.95 88888.00 2017-09-08 01:10:39.000 251 15047.44 3435.05 50019.95 88888.00 2017-09-08 01:10:40.000 251 15046.54 3435.22 50019.96 52348.15 2017-09-08 01:10:41.000 251 15045.53 3435.31 50019.98 88888.00 2017-09-08 01:10:42.000 251 15044.45 3435.50 50019.98 88888.00 2017-09-08 01:10:43.000 251 15043.32 3435.93 50020.01 88888.00 2017-09-08 01:10:44.000 251 15042.11 3436.24 50020.00 88888.00 2017-09-08 01:10:45.000 251 15041.02 3436.29 50020.04 52346.97 2017-09-08 01:10:46.000 251 15040.22 3436.40 50020.10 88888.00 2017-09-08 01:10:47.000 251 15039.31 3436.71 50020.09 88888.00 2017-09-08 01:10:48.000 251 15038.25 3436.87 50020.03 88888.00 2017-09-08 01:10:49.000 251 15037.46 3436.63 50020.04 88888.00 2017-09-08 01:10:50.000 251 15036.76 3436.46 50020.11 52345.56 2017-09-08 01:10:51.000 251 15036.00 3436.47 50020.09 88888.00 2017-09-08 01:10:52.000 251 15035.26 3436.42 50020.02 88888.00 2017-09-08 01:10:53.000 251 15034.73 3436.47 50020.00 88888.00 2017-09-08 01:10:54.000 251 15034.34 3436.56 50020.01 88888.00 2017-09-08 01:10:55.000 251 15034.02 3436.47 50020.02 52344.39 2017-09-08 01:10:56.000 251 15033.56 3436.33 50019.93 88888.00 2017-09-08 01:10:57.000 251 15033.03 3436.19 50019.91 88888.00 2017-09-08 01:10:58.000 251 15032.62 3436.15 50019.92 88888.00 2017-09-08 01:10:59.000 251 15032.20 3436.29 50019.89 88888.00 2017-09-08 01:11:00.000 251 15031.47 3436.33 50019.87 52343.69 2017-09-08 01:11:01.000 251 15030.62 3436.32 50019.83 88888.00 2017-09-08 01:11:02.000 251 15029.62 3436.40 50019.77 88888.00 2017-09-08 01:11:03.000 251 15028.56 3436.37 50019.73 88888.00 2017-09-08 01:11:04.000 251 15027.67 3436.32 50019.71 88888.00 2017-09-08 01:11:05.000 251 15027.00 3436.19 50019.64 52342.48 2017-09-08 01:11:06.000 251 15026.66 3436.08 50019.61 88888.00 2017-09-08 01:11:07.000 251 15026.39 3436.07 50019.60 88888.00 2017-09-08 01:11:08.000 251 15026.12 3436.00 50019.55 88888.00 2017-09-08 01:11:09.000 251 15026.06 3435.89 50019.50 88888.00 2017-09-08 01:11:10.000 251 15026.22 3435.95 50019.46 52341.49 2017-09-08 01:11:11.000 251 15026.21 3436.11 50019.48 88888.00 2017-09-08 01:11:12.000 251 15026.04 3436.21 50019.38 88888.00 2017-09-08 01:11:13.000 251 15025.76 3436.16 50019.31 88888.00 2017-09-08 01:11:14.000 251 15025.50 3436.01 50019.26 88888.00 2017-09-08 01:11:15.000 251 15025.43 3435.78 50019.25 52341.19 2017-09-08 01:11:16.000 251 15025.74 3435.74 50019.27 88888.00 2017-09-08 01:11:17.000 251 15026.13 3435.92 50019.24 88888.00 2017-09-08 01:11:18.000 251 15026.36 3436.09 50019.16 88888.00 2017-09-08 01:11:19.000 251 15026.48 3436.24 50019.05 88888.00 2017-09-08 01:11:20.000 251 15026.68 3436.40 50019.00 52341.09 2017-09-08 01:11:21.000 251 15026.97 3436.47 50018.99 88888.00 2017-09-08 01:11:22.000 251 15027.37 3436.66 50018.93 88888.00 2017-09-08 01:11:23.000 251 15027.82 3436.97 50018.86 88888.00 2017-09-08 01:11:24.000 251 15028.06 3437.29 50018.82 88888.00 2017-09-08 01:11:25.000 251 15028.18 3437.46 50018.79 52341.28 2017-09-08 01:11:26.000 251 15028.45 3437.57 50018.76 88888.00 2017-09-08 01:11:27.000 251 15028.85 3437.70 50018.63 88888.00 2017-09-08 01:11:28.000 251 15029.43 3437.65 50018.60 88888.00 2017-09-08 01:11:29.000 251 15029.98 3437.63 50018.59 88888.00 2017-09-08 01:11:30.000 251 15030.46 3437.70 50018.53 52341.52 2017-09-08 01:11:31.000 251 15030.78 3437.61 50018.47 88888.00 2017-09-08 01:11:32.000 251 15031.10 3437.30 50018.44 88888.00 2017-09-08 01:11:33.000 251 15031.66 3437.01 50018.38 88888.00 2017-09-08 01:11:34.000 251 15032.53 3436.92 50018.33 88888.00 2017-09-08 01:11:35.000 251 15033.36 3436.92 50018.26 52341.90 2017-09-08 01:11:36.000 251 15034.02 3436.90 50018.20 88888.00 2017-09-08 01:11:37.000 251 15034.65 3436.96 50018.14 88888.00 2017-09-08 01:11:38.000 251 15035.14 3437.17 50018.06 88888.00 2017-09-08 01:11:39.000 251 15035.52 3437.22 50018.01 88888.00 2017-09-08 01:11:40.000 251 15035.96 3437.06 50017.98 52342.67 2017-09-08 01:11:41.000 251 15036.37 3436.93 50017.92 88888.00 2017-09-08 01:11:42.000 251 15036.88 3436.96 50017.86 88888.00 2017-09-08 01:11:43.000 251 15037.43 3437.07 50017.81 88888.00 2017-09-08 01:11:44.000 251 15038.02 3437.30 50017.74 88888.00 2017-09-08 01:11:45.000 251 15038.50 3437.67 50017.73 52343.05 2017-09-08 01:11:46.000 251 15038.90 3438.17 50017.68 88888.00 2017-09-08 01:11:47.000 251 15039.15 3438.71 50017.65 88888.00 2017-09-08 01:11:48.000 251 15039.07 3439.06 50017.62 88888.00 2017-09-08 01:11:49.000 251 15038.86 3439.24 50017.51 88888.00 2017-09-08 01:11:50.000 251 15038.69 3439.24 50017.40 52343.48 2017-09-08 01:11:51.000 251 15038.60 3439.09 50017.34 88888.00 2017-09-08 01:11:52.000 251 15038.49 3438.84 50017.27 88888.00 2017-09-08 01:11:53.000 251 15038.25 3438.63 50017.25 88888.00 2017-09-08 01:11:54.000 251 15037.85 3438.21 50017.22 88888.00 2017-09-08 01:11:55.000 251 15037.56 3437.68 50017.17 52342.96 2017-09-08 01:11:56.000 251 15037.35 3437.37 50017.11 88888.00 2017-09-08 01:11:57.000 251 15036.94 3437.22 50017.01 88888.00 2017-09-08 01:11:58.000 251 15036.40 3436.91 50016.92 88888.00 2017-09-08 01:11:59.000 251 15035.95 3436.41 50016.80 88888.00 2017-09-08 01:12:00.000 251 15035.54 3436.16 50016.74 52342.03 2017-09-08 01:12:01.000 251 15035.09 3436.15 50016.72 88888.00 2017-09-08 01:12:02.000 251 15034.83 3436.03 50016.68 88888.00 2017-09-08 01:12:03.000 251 15034.65 3435.93 50016.56 88888.00 2017-09-08 01:12:04.000 251 15034.61 3435.91 50016.50 88888.00 2017-09-08 01:12:05.000 251 15034.73 3435.90 50016.48 52341.08 2017-09-08 01:12:06.000 251 15034.85 3435.76 50016.38 88888.00 2017-09-08 01:12:07.000 251 15034.90 3435.43 50016.28 88888.00 2017-09-08 01:12:08.000 251 15034.93 3435.01 50016.21 88888.00 2017-09-08 01:12:09.000 251 15035.10 3434.75 50016.11 88888.00 2017-09-08 01:12:10.000 251 15035.55 3434.78 50016.10 52340.80 2017-09-08 01:12:11.000 251 15036.24 3435.06 50015.98 88888.00 2017-09-08 01:12:12.000 251 15037.11 3435.46 50015.89 88888.00 2017-09-08 01:12:13.000 251 15038.07 3436.07 50015.79 88888.00 2017-09-08 01:12:14.000 251 15038.74 3436.77 50015.73 88888.00 2017-09-08 01:12:15.000 251 15039.10 3437.34 50015.74 52341.26 2017-09-08 01:12:16.000 251 15039.33 3437.83 50015.67 88888.00 2017-09-08 01:12:17.000 251 15039.52 3438.08 50015.61 88888.00 2017-09-08 01:12:18.000 251 15039.72 3438.13 50015.59 88888.00 2017-09-08 01:12:19.000 251 15039.90 3438.23 50015.49 88888.00 2017-09-08 01:12:20.000 251 15039.86 3438.38 50015.49 52341.69 2017-09-08 01:12:21.000 251 15039.60 3438.30 50015.37 88888.00 2017-09-08 01:12:22.000 251 15039.04 3438.13 50015.26 88888.00 2017-09-08 01:12:23.000 251 15038.38 3437.90 50015.27 88888.00 2017-09-08 01:12:24.000 251 15037.87 3437.56 50015.21 88888.00 2017-09-08 01:12:25.000 251 15037.58 3437.02 50015.19 52341.13 2017-09-08 01:12:26.000 251 15037.47 3436.64 50015.12 88888.00 2017-09-08 01:12:27.000 251 15037.35 3436.53 50015.00 88888.00 2017-09-08 01:12:28.000 251 15037.28 3436.32 50014.93 88888.00 2017-09-08 01:12:29.000 251 15037.31 3436.11 50014.90 88888.00 2017-09-08 01:12:30.000 251 15037.37 3436.06 50014.86 52340.40 2017-09-08 01:12:31.000 251 15037.54 3436.09 50014.79 88888.00 2017-09-08 01:12:32.000 251 15037.63 3436.30 50014.73 88888.00 2017-09-08 01:12:33.000 251 15037.67 3436.57 50014.71 88888.00 2017-09-08 01:12:34.000 251 15037.67 3437.02 50014.64 88888.00 2017-09-08 01:12:35.000 251 15037.59 3437.61 50014.54 52340.25 2017-09-08 01:12:36.000 251 15037.48 3438.01 50014.47 88888.00 2017-09-08 01:12:37.000 251 15037.43 3437.96 50014.48 88888.00 2017-09-08 01:12:38.000 251 15037.52 3437.58 50014.46 88888.00 2017-09-08 01:12:39.000 251 15037.67 3437.29 50014.47 88888.00 2017-09-08 01:12:40.000 251 15037.64 3437.10 50014.44 52340.02 2017-09-08 01:12:41.000 251 15037.35 3437.05 50014.42 88888.00 2017-09-08 01:12:42.000 251 15036.97 3436.91 50014.35 88888.00 2017-09-08 01:12:43.000 251 15036.69 3436.80 50014.30 88888.00 2017-09-08 01:12:44.000 251 15036.19 3436.77 50014.27 88888.00 2017-09-08 01:12:45.000 251 15035.58 3436.48 50014.25 52339.61 2017-09-08 01:12:46.000 251 15034.90 3435.92 50014.23 88888.00 2017-09-08 01:12:47.000 251 15034.46 3435.44 50014.22 88888.00 2017-09-08 01:12:48.000 251 15034.27 3435.04 50014.16 88888.00 2017-09-08 01:12:49.000 251 15034.26 3434.68 50014.06 88888.00 2017-09-08 01:12:50.000 251 15034.76 3434.33 50014.00 52338.61 2017-09-08 01:12:51.000 251 15035.49 3434.39 50013.97 88888.00 2017-09-08 01:12:52.000 251 15036.42 3434.75 50013.97 88888.00 2017-09-08 01:12:53.000 251 15037.36 3435.34 50013.88 88888.00 2017-09-08 01:12:54.000 251 15037.97 3436.06 50013.85 88888.00 2017-09-08 01:12:55.000 251 15037.92 3436.82 50013.87 52339.21 2017-09-08 01:12:56.000 251 15037.37 3437.06 50013.88 88888.00 2017-09-08 01:12:57.000 251 15036.93 3436.88 50013.88 88888.00 2017-09-08 01:12:58.000 251 15036.66 3436.70 50013.81 88888.00 2017-09-08 01:12:59.000 251 15036.67 3436.60 50013.75 88888.00 2017-09-08 01:13:00.000 251 15037.15 3436.62 50013.70 52339.09 2017-09-08 01:13:01.000 251 15037.81 3436.82 50013.64 88888.00 2017-09-08 01:13:02.000 251 15038.47 3437.12 50013.62 88888.00 2017-09-08 01:13:03.000 251 15038.88 3437.52 50013.58 88888.00 2017-09-08 01:13:04.000 251 15039.26 3437.94 50013.59 88888.00 2017-09-08 01:13:05.000 251 15039.74 3438.31 50013.66 52339.59 2017-09-08 01:13:06.000 251 15040.01 3438.74 50013.64 88888.00 2017-09-08 01:13:07.000 251 15040.24 3439.17 50013.57 88888.00 2017-09-08 01:13:08.000 251 15040.56 3439.74 50013.54 88888.00 2017-09-08 01:13:09.000 251 15040.93 3440.34 50013.51 88888.00 2017-09-08 01:13:10.000 251 15041.27 3440.92 50013.48 52340.12 2017-09-08 01:13:11.000 251 15041.47 3441.50 50013.47 88888.00 2017-09-08 01:13:12.000 251 15041.50 3441.90 50013.47 88888.00 2017-09-08 01:13:13.000 251 15041.45 3442.17 50013.52 88888.00 2017-09-08 01:13:14.000 251 15041.31 3442.11 50013.52 88888.00 2017-09-08 01:13:15.000 251 15041.33 3442.02 50013.49 52340.59 2017-09-08 01:13:16.000 251 15041.53 3441.77 50013.45 88888.00 2017-09-08 01:13:17.000 251 15041.78 3441.44 50013.44 88888.00 2017-09-08 01:13:18.000 251 15041.99 3441.36 50013.45 88888.00 2017-09-08 01:13:19.000 251 15041.96 3441.34 50013.44 88888.00 2017-09-08 01:13:20.000 251 15041.84 3441.11 50013.48 52340.64 2017-09-08 01:13:21.000 251 15042.05 3440.69 50013.50 88888.00 2017-09-08 01:13:22.000 251 15042.46 3440.55 50013.50 88888.00 2017-09-08 01:13:23.000 251 15042.81 3440.62 50013.53 88888.00 2017-09-08 01:13:24.000 251 15043.07 3440.64 50013.55 88888.00 2017-09-08 01:13:25.000 251 15043.12 3440.49 50013.58 52340.83 2017-09-08 01:13:26.000 251 15043.13 3440.17 50013.57 88888.00 2017-09-08 01:13:27.000 251 15043.32 3439.88 50013.59 88888.00 2017-09-08 01:13:28.000 251 15043.40 3439.80 50013.60 88888.00 2017-09-08 01:13:29.000 251 15043.34 3439.68 50013.62 88888.00 2017-09-08 01:13:30.000 251 15043.29 3439.65 50013.62 52341.04 2017-09-08 01:13:31.000 251 15043.28 3439.55 50013.68 88888.00 2017-09-08 01:13:32.000 251 15043.49 3439.56 50013.70 88888.00 2017-09-08 01:13:33.000 251 15043.70 3439.90 50013.69 88888.00 2017-09-08 01:13:34.000 251 15043.68 3440.18 50013.73 88888.00 2017-09-08 01:13:35.000 251 15043.78 3440.24 50013.75 52341.21 2017-09-08 01:13:36.000 251 15043.93 3440.28 50013.75 88888.00 2017-09-08 01:13:37.000 251 15044.00 3440.52 50013.74 88888.00 2017-09-08 01:13:38.000 251 15044.01 3440.66 50013.73 88888.00 2017-09-08 01:13:39.000 251 15044.02 3440.77 50013.76 88888.00 2017-09-08 01:13:40.000 251 15043.81 3441.05 50013.76 52341.42 2017-09-08 01:13:41.000 251 15043.36 3441.24 50013.77 88888.00 2017-09-08 01:13:42.000 251 15043.05 3441.19 50013.82 88888.00 2017-09-08 01:13:43.000 251 15042.99 3441.28 50013.89 88888.00 2017-09-08 01:13:44.000 251 15042.87 3441.48 50013.90 88888.00 2017-09-08 01:13:45.000 251 15042.56 3441.50 50013.90 52341.23 2017-09-08 01:13:46.000 251 15042.24 3441.35 50013.96 88888.00 2017-09-08 01:13:47.000 251 15042.17 3441.14 50013.96 88888.00 2017-09-08 01:13:48.000 251 15042.18 3441.21 50013.90 88888.00 2017-09-08 01:13:49.000 251 15042.07 3441.24 50013.89 88888.00 2017-09-08 01:13:50.000 251 15042.23 3441.27 50014.00 52341.09 2017-09-08 01:13:51.000 251 15042.58 3441.41 50014.05 88888.00 2017-09-08 01:13:52.000 251 15042.85 3441.64 50014.04 88888.00 2017-09-08 01:13:53.000 251 15043.06 3442.04 50014.05 88888.00 2017-09-08 01:13:54.000 251 15043.16 3442.43 50014.08 88888.00 2017-09-08 01:13:55.000 251 15043.25 3442.84 50014.11 52341.47 2017-09-08 01:13:56.000 251 15043.27 3443.09 50014.15 88888.00 2017-09-08 01:13:57.000 251 15043.37 3443.33 50014.18 88888.00 2017-09-08 01:13:58.000 251 15043.50 3443.49 50014.25 88888.00 2017-09-08 01:13:59.000 251 15043.57 3443.67 50014.23 88888.00 2017-09-08 01:14:00.000 251 15043.65 3443.91 50014.26 52341.83 2017-09-08 01:14:01.000 251 15043.66 3444.19 50014.34 88888.00 2017-09-08 01:14:02.000 251 15043.35 3444.60 50014.34 88888.00 2017-09-08 01:14:03.000 251 15042.80 3444.78 50014.41 88888.00 2017-09-08 01:14:04.000 251 15042.33 3444.49 50014.39 88888.00 2017-09-08 01:14:05.000 251 15042.00 3444.16 50014.42 52341.95 2017-09-08 01:14:06.000 251 15041.72 3443.99 50014.45 88888.00 2017-09-08 01:14:07.000 251 15041.61 3443.97 50014.44 88888.00 2017-09-08 01:14:08.000 251 15041.54 3444.08 50014.47 88888.00 2017-09-08 01:14:09.000 251 15041.34 3444.22 50014.50 88888.00 2017-09-08 01:14:10.000 251 15040.96 3444.36 50014.54 52341.58 2017-09-08 01:14:11.000 251 15040.64 3444.33 50014.56 88888.00 2017-09-08 01:14:12.000 251 15040.71 3444.38 50014.59 88888.00 2017-09-08 01:14:13.000 251 15041.11 3444.74 50014.57 88888.00 2017-09-08 01:14:14.000 251 15041.36 3445.26 50014.55 88888.00 2017-09-08 01:14:15.000 251 15041.46 3445.58 50014.61 52341.62 2017-09-08 01:14:16.000 251 15041.70 3445.84 50014.69 88888.00 2017-09-08 01:14:17.000 251 15041.79 3446.34 50014.68 88888.00 2017-09-08 01:14:18.000 251 15041.96 3446.96 50014.70 88888.00 2017-09-08 01:14:19.000 251 15042.25 3447.46 50014.69 88888.00 2017-09-08 01:14:20.000 251 15042.52 3447.91 50014.69 52342.06 2017-09-08 01:14:21.000 251 15042.62 3448.33 50014.73 88888.00 2017-09-08 01:14:22.000 251 15042.55 3448.71 50014.77 88888.00 2017-09-08 01:14:23.000 251 15042.23 3449.07 50014.78 88888.00 2017-09-08 01:14:24.000 251 15041.80 3449.22 50014.81 88888.00 2017-09-08 01:14:25.000 251 15041.63 3449.29 50014.82 52342.46 2017-09-08 01:14:26.000 251 15041.61 3449.53 50014.86 88888.00 2017-09-08 01:14:27.000 251 15041.63 3449.86 50014.85 88888.00 2017-09-08 01:14:28.000 251 15041.54 3450.15 50014.87 88888.00 2017-09-08 01:14:29.000 251 15041.19 3450.40 50014.88 88888.00 2017-09-08 01:14:30.000 251 15040.64 3450.76 50014.91 52342.39 2017-09-08 01:14:31.000 251 15040.04 3451.06 50014.97 88888.00 2017-09-08 01:14:32.000 251 15039.61 3451.19 50014.94 88888.00 2017-09-08 01:14:33.000 251 15039.41 3451.36 50014.89 88888.00 2017-09-08 01:14:34.000 251 15039.31 3451.59 50014.88 88888.00 2017-09-08 01:14:35.000 251 15039.28 3451.90 50014.92 52341.90 2017-09-08 01:14:36.000 251 15039.07 3452.21 50014.95 88888.00 2017-09-08 01:14:37.000 251 15038.86 3452.59 50014.98 88888.00 2017-09-08 01:14:38.000 251 15038.70 3452.87 50014.93 88888.00 2017-09-08 01:14:39.000 251 15038.78 3453.08 50014.92 88888.00 2017-09-08 01:14:40.000 251 15039.01 3453.42 50014.96 52341.81 2017-09-08 01:14:41.000 251 15039.06 3453.72 50015.00 88888.00 2017-09-08 01:14:42.000 251 15039.00 3453.93 50014.98 88888.00 2017-09-08 01:14:43.000 251 15038.81 3454.15 50014.93 88888.00 2017-09-08 01:14:44.000 251 15038.70 3454.32 50014.93 88888.00 2017-09-08 01:14:45.000 251 15038.67 3454.54 50014.94 52341.95 2017-09-08 01:14:46.000 251 15038.77 3454.77 50014.89 88888.00 2017-09-08 01:14:47.000 251 15038.89 3455.15 50014.94 88888.00 2017-09-08 01:14:48.000 251 15038.66 3455.58 50014.98 88888.00 2017-09-08 01:14:49.000 251 15038.29 3455.71 50015.00 88888.00 2017-09-08 01:14:50.000 251 15038.03 3455.66 50014.95 52342.00 2017-09-08 01:14:51.000 251 15037.98 3455.74 50014.94 88888.00 2017-09-08 01:14:52.000 251 15037.87 3455.81 50014.95 88888.00 2017-09-08 01:14:53.000 251 15037.52 3455.77 50014.91 88888.00 2017-09-08 01:14:54.000 251 15037.30 3455.68 50014.87 88888.00 2017-09-08 01:14:55.000 251 15037.26 3455.58 50014.87 52341.69 2017-09-08 01:14:56.000 251 15037.12 3455.71 50014.93 88888.00 2017-09-08 01:14:57.000 251 15036.98 3455.88 50014.96 88888.00 2017-09-08 01:14:58.000 251 15036.95 3455.93 50014.89 88888.00 2017-09-08 01:14:59.000 251 15036.97 3455.81 50014.90 88888.00 2017-09-08 01:15:00.000 251 15037.17 3455.77 50014.93 52341.53 2017-09-08 01:15:01.000 251 15037.55 3455.94 50014.93 88888.00 2017-09-08 01:15:02.000 251 15037.97 3456.16 50014.85 88888.00 2017-09-08 01:15:03.000 251 15038.46 3456.48 50014.91 88888.00 2017-09-08 01:15:04.000 251 15038.91 3456.77 50014.93 88888.00 2017-09-08 01:15:05.000 251 15039.27 3456.96 50014.97 52341.96 2017-09-08 01:15:06.000 251 15039.61 3457.11 50014.96 88888.00 2017-09-08 01:15:07.000 251 15040.02 3457.26 50014.97 88888.00 2017-09-08 01:15:08.000 251 15040.23 3457.54 50015.00 88888.00 2017-09-08 01:15:09.000 251 15040.51 3457.85 50015.01 88888.00 2017-09-08 01:15:10.000 251 15041.04 3458.00 50015.05 52342.65 2017-09-08 01:15:11.000 251 15041.63 3458.09 50015.12 88888.00 2017-09-08 01:15:12.000 251 15042.08 3458.15 50015.10 88888.00 2017-09-08 01:15:13.000 251 15042.48 3458.32 50015.08 88888.00 2017-09-08 01:15:14.000 251 15042.98 3458.49 50015.05 88888.00 2017-09-08 01:15:15.000 251 15043.63 3458.73 50015.12 52343.37 2017-09-08 01:15:16.000 251 15044.14 3459.00 50015.16 88888.00 2017-09-08 01:15:17.000 251 15044.37 3459.20 50015.20 88888.00 2017-09-08 01:15:18.000 251 15044.50 3459.23 50015.17 88888.00 2017-09-08 01:15:19.000 251 15044.77 3459.13 50015.23 88888.00 2017-09-08 01:15:20.000 251 15045.17 3459.09 50015.29 52344.18 2017-09-08 01:15:21.000 251 15045.52 3459.08 50015.32 88888.00 2017-09-08 01:15:22.000 251 15045.69 3459.17 50015.33 88888.00 2017-09-08 01:15:23.000 251 15045.90 3459.32 50015.35 88888.00 2017-09-08 01:15:24.000 251 15046.22 3459.34 50015.37 88888.00 2017-09-08 01:15:25.000 251 15046.73 3459.36 50015.42 52344.72 2017-09-08 01:15:26.000 251 15047.16 3459.53 50015.46 88888.00 2017-09-08 01:15:27.000 251 15047.54 3459.76 50015.47 88888.00 2017-09-08 01:15:28.000 251 15047.86 3460.07 50015.55 88888.00 2017-09-08 01:15:29.000 251 15047.97 3460.33 50015.54 88888.00 2017-09-08 01:15:30.000 251 15047.96 3460.46 50015.57 52345.49 2017-09-08 01:15:31.000 251 15048.10 3460.53 50015.63 88888.00 2017-09-08 01:15:32.000 251 15048.17 3460.65 50015.67 88888.00 2017-09-08 01:15:33.000 251 15047.82 3460.71 50015.72 88888.00 2017-09-08 01:15:34.000 251 15047.25 3460.72 50015.76 88888.00 2017-09-08 01:15:35.000 251 15046.81 3460.69 50015.87 52345.84 2017-09-08 01:15:36.000 251 15046.48 3460.59 50015.89 88888.00 2017-09-08 01:15:37.000 251 15046.26 3460.50 50015.93 88888.00 2017-09-08 01:15:38.000 251 15046.11 3460.52 50015.93 88888.00 2017-09-08 01:15:39.000 251 15045.86 3460.60 50015.98 88888.00 2017-09-08 01:15:40.000 251 15045.57 3460.65 50016.04 52345.47 2017-09-08 01:15:41.000 251 15045.34 3460.61 50016.09 88888.00 2017-09-08 01:15:42.000 251 15045.29 3460.61 50016.10 88888.00 2017-09-08 01:15:43.000 251 15045.19 3460.80 50016.12 88888.00 2017-09-08 01:15:44.000 251 15045.10 3460.99 50016.12 88888.00 2017-09-08 01:15:45.000 251 15045.24 3461.20 50016.16 52345.39 2017-09-08 01:15:46.000 251 15045.22 3461.42 50016.24 88888.00 2017-09-08 01:15:47.000 251 15045.06 3461.59 50016.32 88888.00 2017-09-08 01:15:48.000 251 15044.94 3461.60 50016.39 88888.00 2017-09-08 01:15:49.000 251 15045.04 3461.67 50016.44 88888.00 2017-09-08 01:15:50.000 251 15045.22 3461.79 50016.47 52345.60 2017-09-08 01:15:51.000 251 15045.58 3461.96 50016.49 88888.00 2017-09-08 01:15:52.000 251 15045.83 3462.21 50016.51 88888.00 2017-09-08 01:15:53.000 251 15045.93 3462.71 50016.54 88888.00 2017-09-08 01:15:54.000 251 15045.87 3463.19 50016.61 88888.00 2017-09-08 01:15:55.000 251 15046.00 3463.41 50016.62 52346.11 2017-09-08 01:15:56.000 251 15046.32 3463.66 50016.65 88888.00 2017-09-08 01:15:57.000 251 15046.43 3464.07 50016.69 88888.00 2017-09-08 01:15:58.000 251 15046.48 3464.51 50016.77 88888.00 2017-09-08 01:15:59.000 251 15046.47 3465.07 50016.89 88888.00 2017-09-08 01:16:00.000 251 15046.20 3465.60 50016.96 52346.65 2017-09-08 01:16:01.000 251 15045.85 3466.03 50016.97 88888.00 2017-09-08 01:16:02.000 251 15045.38 3466.22 50016.99 88888.00 2017-09-08 01:16:03.000 251 15044.96 3466.29 50017.02 88888.00 2017-09-08 01:16:04.000 251 15044.85 3466.39 50017.12 88888.00 2017-09-08 01:16:05.000 251 15044.72 3466.59 50017.13 52346.58 2017-09-08 01:16:06.000 251 15044.29 3466.81 50017.14 88888.00 2017-09-08 01:16:07.000 251 15043.84 3467.18 50017.19 88888.00 2017-09-08 01:16:08.000 251 15043.37 3467.63 50017.15 88888.00 2017-09-08 01:16:09.000 251 15042.86 3468.08 50017.15 88888.00 2017-09-08 01:16:10.000 251 15042.31 3468.34 50017.21 52346.38 2017-09-08 01:16:11.000 251 15041.63 3468.39 50017.27 88888.00 2017-09-08 01:16:12.000 251 15040.80 3468.24 50017.21 88888.00 2017-09-08 01:16:13.000 251 15040.24 3468.00 50017.27 88888.00 2017-09-08 01:16:14.000 251 15039.78 3467.88 50017.36 88888.00 2017-09-08 01:16:15.000 251 15039.17 3467.84 50017.43 52345.62 2017-09-08 01:16:16.000 251 15038.72 3468.06 50017.45 88888.00 2017-09-08 01:16:17.000 251 15038.39 3468.47 50017.40 88888.00 2017-09-08 01:16:18.000 251 15038.08 3468.80 50017.38 88888.00 2017-09-08 01:16:19.000 251 15037.66 3468.96 50017.43 88888.00 2017-09-08 01:16:20.000 251 15037.06 3469.05 50017.43 52345.11 2017-09-08 01:16:21.000 251 15036.28 3469.29 50017.43 88888.00 2017-09-08 01:16:22.000 251 15035.51 3469.53 50017.42 88888.00 2017-09-08 01:16:23.000 251 15034.90 3469.63 50017.42 88888.00 2017-09-08 01:16:24.000 251 15034.51 3469.70 50017.43 88888.00 2017-09-08 01:16:25.000 251 15034.02 3470.04 50017.44 52344.33 2017-09-08 01:16:26.000 251 15033.32 3470.42 50017.49 88888.00 2017-09-08 01:16:27.000 251 15032.60 3470.66 50017.51 88888.00 2017-09-08 01:16:28.000 251 15031.93 3470.85 50017.46 88888.00 2017-09-08 01:16:29.000 251 15031.43 3471.14 50017.48 88888.00 2017-09-08 01:16:30.000 251 15031.10 3471.44 50017.54 52343.61 2017-09-08 01:16:31.000 251 15030.80 3471.71 50017.55 88888.00 2017-09-08 01:16:32.000 251 15030.55 3472.10 50017.55 88888.00 2017-09-08 01:16:33.000 251 15030.34 3472.55 50017.56 88888.00 2017-09-08 01:16:34.000 251 15030.06 3472.81 50017.55 88888.00 2017-09-08 01:16:35.000 251 15029.86 3472.97 50017.60 52343.26 2017-09-08 01:16:36.000 251 15029.60 3473.14 50017.64 88888.00 2017-09-08 01:16:37.000 251 15029.21 3473.40 50017.61 88888.00 2017-09-08 01:16:38.000 251 15028.78 3473.58 50017.64 88888.00 2017-09-08 01:16:39.000 251 15028.19 3473.68 50017.67 88888.00 2017-09-08 01:16:40.000 251 15027.53 3473.92 50017.69 52342.98 2017-09-08 01:16:41.000 251 15026.94 3474.04 50017.72 88888.00 2017-09-08 01:16:42.000 251 15026.55 3474.16 50017.69 88888.00 2017-09-08 01:16:43.000 251 15026.14 3474.29 50017.70 88888.00 2017-09-08 01:16:44.000 251 15025.62 3474.40 50017.67 88888.00 2017-09-08 01:16:45.000 251 15025.08 3474.31 50017.63 52342.30 2017-09-08 01:16:46.000 251 15024.72 3473.89 50017.66 88888.00 2017-09-08 01:16:47.000 251 15024.73 3473.66 50017.60 88888.00 2017-09-08 01:16:48.000 251 15024.85 3473.59 50017.59 88888.00 2017-09-08 01:16:49.000 251 15024.90 3473.65 50017.58 88888.00 2017-09-08 01:16:50.000 251 15024.58 3473.65 50017.62 52341.82 2017-09-08 01:16:51.000 251 15024.14 3473.43 50017.63 88888.00 2017-09-08 01:16:52.000 251 15023.70 3473.20 50017.67 88888.00 2017-09-08 01:16:53.000 251 15023.30 3472.90 50017.66 88888.00 2017-09-08 01:16:54.000 251 15023.08 3472.73 50017.63 88888.00 2017-09-08 01:16:55.000 251 15022.98 3472.82 50017.65 52341.42 2017-09-08 01:16:56.000 251 15022.81 3472.94 50017.69 88888.00 2017-09-08 01:16:57.000 251 15022.52 3473.03 50017.67 88888.00 2017-09-08 01:16:58.000 251 15022.31 3473.12 50017.66 88888.00 2017-09-08 01:16:59.000 251 15022.26 3473.34 50017.69 88888.00 2017-09-08 01:17:00.000 251 15022.17 3473.73 50017.66 52341.10 2017-09-08 01:17:01.000 251 15021.87 3474.14 50017.69 88888.00 2017-09-08 01:17:02.000 251 15021.46 3474.37 50017.65 88888.00 2017-09-08 01:17:03.000 251 15021.18 3474.55 50017.64 88888.00 2017-09-08 01:17:04.000 251 15021.02 3474.86 50017.67 88888.00 2017-09-08 01:17:05.000 251 15020.76 3475.18 50017.67 52340.88 2017-09-08 01:17:06.000 251 15020.39 3475.52 50017.71 88888.00 2017-09-08 01:17:07.000 251 15020.07 3475.86 50017.72 88888.00 2017-09-08 01:17:08.000 251 15019.84 3476.09 50017.78 88888.00 2017-09-08 01:17:09.000 251 15019.74 3476.49 50017.79 88888.00 2017-09-08 01:17:10.000 251 15019.52 3476.96 50017.79 52340.61 2017-09-08 01:17:11.000 251 15019.11 3477.35 50017.73 88888.00 2017-09-08 01:17:12.000 251 15018.86 3477.97 50017.68 88888.00 2017-09-08 01:17:13.000 251 15018.75 3478.68 50017.69 88888.00 2017-09-08 01:17:14.000 251 15018.56 3479.33 50017.67 88888.00 2017-09-08 01:17:15.000 251 15018.26 3479.88 50017.66 52340.41 2017-09-08 01:17:16.000 251 15017.97 3480.45 50017.63 88888.00 2017-09-08 01:17:17.000 251 15017.63 3480.94 50017.62 88888.00 2017-09-08 01:17:18.000 251 15017.37 3481.31 50017.58 88888.00 2017-09-08 01:17:19.000 251 15017.18 3481.70 50017.54 88888.00 2017-09-08 01:17:20.000 251 15017.09 3482.21 50017.53 52340.13 2017-09-08 01:17:21.000 251 15016.78 3482.66 50017.52 88888.00 2017-09-08 01:17:22.000 251 15016.42 3482.76 50017.48 88888.00 2017-09-08 01:17:23.000 251 15016.23 3482.84 50017.41 88888.00 2017-09-08 01:17:24.000 251 15016.03 3483.17 50017.36 88888.00 2017-09-08 01:17:25.000 251 15015.73 3483.46 50017.34 52339.79 2017-09-08 01:17:26.000 251 15015.30 3483.64 50017.35 88888.00 2017-09-08 01:17:27.000 251 15014.83 3483.81 50017.31 88888.00 2017-09-08 01:17:28.000 251 15014.37 3483.94 50017.33 88888.00 2017-09-08 01:17:29.000 251 15013.84 3484.12 50017.32 88888.00 2017-09-08 01:17:30.000 251 15013.35 3484.44 50017.30 52339.26 2017-09-08 01:17:31.000 251 15012.92 3484.90 50017.34 88888.00 2017-09-08 01:17:32.000 251 15012.42 3485.38 50017.26 88888.00 2017-09-08 01:17:33.000 251 15011.82 3485.68 50017.22 88888.00 2017-09-08 01:17:34.000 251 15011.32 3485.78 50017.20 88888.00 2017-09-08 01:17:35.000 251 15010.92 3485.88 50017.19 52338.55 2017-09-08 01:17:36.000 251 15010.70 3486.01 50017.20 88888.00 2017-09-08 01:17:37.000 251 15010.56 3486.22 50017.13 88888.00 2017-09-08 01:17:38.000 251 15010.33 3486.49 50017.06 88888.00 2017-09-08 01:17:39.000 251 15010.09 3486.99 50017.11 88888.00 2017-09-08 01:17:40.000 251 15009.91 3487.38 50017.08 52337.98 2017-09-08 01:17:41.000 251 15009.84 3487.67 50017.01 88888.00 2017-09-08 01:17:42.000 251 15009.83 3487.97 50016.97 88888.00 2017-09-08 01:17:43.000 251 15009.71 3488.48 50016.94 88888.00 2017-09-08 01:17:44.000 251 15009.32 3489.04 50017.00 88888.00 2017-09-08 01:17:45.000 251 15008.76 3489.43 50017.00 52337.86 2017-09-08 01:17:46.000 251 15008.11 3489.62 50016.97 88888.00 2017-09-08 01:17:47.000 251 15007.44 3489.81 50016.94 88888.00 2017-09-08 01:17:48.000 251 15007.00 3489.88 50016.90 88888.00 2017-09-08 01:17:49.000 251 15006.86 3490.00 50016.83 88888.00 2017-09-08 01:17:50.000 251 15006.98 3490.23 50016.82 52337.08 2017-09-08 01:17:51.000 251 15007.05 3490.43 50016.84 88888.00 2017-09-08 01:17:52.000 251 15007.00 3490.59 50016.80 88888.00 2017-09-08 01:17:53.000 251 15007.10 3490.78 50016.73 88888.00 2017-09-08 01:17:54.000 251 15007.44 3491.02 50016.75 88888.00 2017-09-08 01:17:55.000 251 15007.82 3491.19 50016.75 52336.99 2017-09-08 01:17:56.000 251 15008.21 3491.14 50016.71 88888.00 2017-09-08 01:17:57.000 251 15008.66 3491.21 50016.69 88888.00 2017-09-08 01:17:58.000 251 15009.07 3491.46 50016.67 88888.00 2017-09-08 01:17:59.000 251 15009.32 3491.87 50016.66 88888.00 2017-09-08 01:18:00.000 251 15009.45 3492.08 50016.64 52337.49 2017-09-08 01:18:01.000 251 15009.72 3492.19 50016.67 88888.00 2017-09-08 01:18:02.000 251 15009.88 3492.27 50016.67 88888.00 2017-09-08 01:18:03.000 251 15009.99 3492.46 50016.60 88888.00 2017-09-08 01:18:04.000 251 15010.21 3492.75 50016.56 88888.00 2017-09-08 01:18:05.000 251 15010.47 3493.08 50016.58 52337.85 2017-09-08 01:18:06.000 251 15010.81 3493.32 50016.59 88888.00 2017-09-08 01:18:07.000 251 15010.80 3493.54 50016.58 88888.00 2017-09-08 01:18:08.000 251 15010.65 3493.61 50016.56 88888.00 2017-09-08 01:18:09.000 251 15010.72 3493.55 50016.55 88888.00 2017-09-08 01:18:10.000 251 15011.18 3493.38 50016.55 52338.12 2017-09-08 01:18:11.000 251 15011.82 3493.30 50016.60 88888.00 2017-09-08 01:18:12.000 251 15012.25 3493.27 50016.56 88888.00 2017-09-08 01:18:13.000 251 15012.42 3493.05 50016.56 88888.00 2017-09-08 01:18:14.000 251 15012.58 3492.86 50016.62 88888.00 2017-09-08 01:18:15.000 251 15012.71 3492.65 50016.70 52338.54 2017-09-08 01:18:16.000 251 15012.95 3492.31 50016.69 88888.00 2017-09-08 01:18:17.000 251 15013.30 3491.96 50016.64 88888.00 2017-09-08 01:18:18.000 251 15013.70 3491.69 50016.64 88888.00 2017-09-08 01:18:19.000 251 15014.01 3491.38 50016.66 88888.00 2017-09-08 01:18:20.000 251 15014.26 3491.00 50016.69 52338.86 2017-09-08 01:18:21.000 251 15014.55 3490.76 50016.64 88888.00 2017-09-08 01:18:22.000 251 15014.56 3490.56 50016.66 88888.00 2017-09-08 01:18:23.000 251 15014.48 3490.30 50016.68 88888.00 2017-09-08 01:18:24.000 251 15014.28 3490.03 50016.68 88888.00 2017-09-08 01:18:25.000 251 15014.14 3489.76 50016.75 52339.10 2017-09-08 01:18:26.000 251 15014.08 3489.81 50016.73 88888.00 2017-09-08 01:18:27.000 251 15013.85 3490.14 50016.74 88888.00 2017-09-08 01:18:28.000 251 15013.50 3490.29 50016.78 88888.00 2017-09-08 01:18:29.000 251 15013.12 3490.38 50016.75 88888.00 2017-09-08 01:18:30.000 251 15012.68 3490.23 50016.78 52338.91 2017-09-08 01:18:31.000 251 15012.38 3490.21 50016.83 88888.00 2017-09-08 01:18:32.000 251 15011.97 3490.37 50016.86 88888.00 2017-09-08 01:18:33.000 251 15011.62 3490.36 50016.87 88888.00 2017-09-08 01:18:34.000 251 15011.56 3490.22 50016.90 88888.00 2017-09-08 01:18:35.000 251 15011.49 3490.05 50016.95 52338.41 2017-09-08 01:18:36.000 251 15011.39 3489.80 50016.94 88888.00 2017-09-08 01:18:37.000 251 15011.29 3489.56 50016.91 88888.00 2017-09-08 01:18:38.000 251 15011.14 3489.17 50016.87 88888.00 2017-09-08 01:18:39.000 251 15011.14 3488.84 50016.90 88888.00 2017-09-08 01:18:40.000 251 15011.27 3488.79 50016.90 52338.22 2017-09-08 01:18:41.000 251 15011.30 3488.85 50016.86 88888.00 2017-09-08 01:18:42.000 251 15011.24 3488.83 50016.83 88888.00 2017-09-08 01:18:43.000 251 15011.15 3488.77 50016.88 88888.00 2017-09-08 01:18:44.000 251 15011.08 3488.75 50016.94 88888.00 2017-09-08 01:18:45.000 251 15010.95 3488.92 50016.95 52338.25 2017-09-08 01:18:46.000 251 15010.61 3489.13 50016.92 88888.00 2017-09-08 01:18:47.000 251 15010.36 3488.95 50016.98 88888.00 2017-09-08 01:18:48.000 251 15010.40 3488.80 50016.99 88888.00 2017-09-08 01:18:49.000 251 15010.52 3488.94 50017.00 88888.00 2017-09-08 01:18:50.000 251 15010.51 3489.06 50017.03 52338.05 2017-09-08 01:18:51.000 251 15010.22 3489.03 50017.10 88888.00 2017-09-08 01:18:52.000 251 15009.83 3489.20 50017.09 88888.00 2017-09-08 01:18:53.000 251 15009.30 3489.34 50017.06 88888.00 2017-09-08 01:18:54.000 251 15008.64 3489.13 50017.05 88888.00 2017-09-08 01:18:55.000 251 15008.12 3488.75 50017.09 52337.93 2017-09-08 01:18:56.000 251 15007.73 3488.51 50017.12 88888.00 2017-09-08 01:18:57.000 251 15007.25 3488.43 50017.12 88888.00 2017-09-08 01:18:58.000 251 15006.75 3488.50 50017.12 88888.00 2017-09-08 01:18:59.000 251 15006.17 3488.53 50017.05 88888.00 2017-09-08 01:19:00.000 251 15005.60 3488.45 50017.06 52337.13 2017-09-08 01:19:01.000 251 15005.05 3488.20 50017.14 88888.00 2017-09-08 01:19:02.000 251 15004.79 3487.67 50017.17 88888.00 2017-09-08 01:19:03.000 251 15004.80 3487.08 50017.21 88888.00 2017-09-08 01:19:04.000 251 15004.92 3486.62 50017.23 88888.00 2017-09-08 01:19:05.000 251 15005.03 3486.35 50017.25 52336.40 2017-09-08 01:19:06.000 251 15004.93 3486.25 50017.26 88888.00 2017-09-08 01:19:07.000 251 15004.53 3486.33 50017.26 88888.00 2017-09-08 01:19:08.000 251 15003.68 3486.21 50017.26 88888.00 2017-09-08 01:19:09.000 251 15003.02 3485.83 50017.25 88888.00 2017-09-08 01:19:10.000 251 15002.67 3485.78 50017.23 52336.19 2017-09-08 01:19:11.000 251 15002.15 3485.86 50017.25 88888.00 2017-09-08 01:19:12.000 251 15001.33 3485.76 50017.25 88888.00 2017-09-08 01:19:13.000 251 15000.56 3485.66 50017.28 88888.00 2017-09-08 01:19:14.000 251 14999.92 3485.74 50017.29 88888.00 2017-09-08 01:19:15.000 251 14999.39 3485.99 50017.25 52335.25 2017-09-08 01:19:16.000 251 14998.86 3486.38 50017.27 88888.00 2017-09-08 01:19:17.000 251 14997.99 3486.78 50017.29 88888.00 2017-09-08 01:19:18.000 251 14997.03 3486.87 50017.28 88888.00 2017-09-08 01:19:19.000 251 14996.14 3486.59 50017.29 88888.00 2017-09-08 01:19:20.000 251 14995.42 3486.11 50017.31 52334.35 2017-09-08 01:19:21.000 251 14994.81 3485.43 50017.30 88888.00 2017-09-08 01:19:22.000 251 14994.35 3484.79 50017.30 88888.00 2017-09-08 01:19:23.000 251 14994.06 3484.43 50017.28 88888.00 2017-09-08 01:19:24.000 251 14993.82 3484.26 50017.24 88888.00 2017-09-08 01:19:25.000 251 14993.48 3484.02 50017.24 52333.26 2017-09-08 01:19:26.000 251 14993.25 3483.75 50017.29 88888.00 2017-09-08 01:19:27.000 251 14993.04 3483.46 50017.38 88888.00 2017-09-08 01:19:28.000 251 14992.92 3483.18 50017.36 88888.00 2017-09-08 01:19:29.000 251 14992.86 3482.97 50017.28 88888.00 2017-09-08 01:19:30.000 251 14992.69 3482.83 50017.30 52332.92 2017-09-08 01:19:31.000 251 14992.32 3482.57 50017.35 88888.00 2017-09-08 01:19:32.000 251 14991.87 3482.40 50017.35 88888.00 2017-09-08 01:19:33.000 251 14991.47 3482.19 50017.30 88888.00 2017-09-08 01:19:34.000 251 14991.37 3481.75 50017.35 88888.00 2017-09-08 01:19:35.000 251 14991.59 3481.27 50017.39 52332.51 2017-09-08 01:19:36.000 251 14991.95 3481.07 50017.40 88888.00 2017-09-08 01:19:37.000 251 14992.09 3480.96 50017.49 88888.00 2017-09-08 01:19:38.000 251 14992.09 3480.75 50017.55 88888.00 2017-09-08 01:19:39.000 251 14991.93 3480.63 50017.60 88888.00 2017-09-08 01:19:40.000 251 14991.72 3480.83 50017.60 52332.71 2017-09-08 01:19:41.000 251 14991.41 3481.16 50017.68 88888.00 2017-09-08 01:19:42.000 251 14991.13 3481.27 50017.73 88888.00 2017-09-08 01:19:43.000 251 14990.94 3481.17 50017.76 88888.00 2017-09-08 01:19:44.000 251 14990.97 3480.95 50017.82 88888.00 2017-09-08 01:19:45.000 251 14991.10 3480.70 50017.85 52332.55 2017-09-08 01:19:46.000 251 14991.30 3480.54 50017.92 88888.00 2017-09-08 01:19:47.000 251 14991.55 3480.71 50017.97 88888.00 2017-09-08 01:19:48.000 251 14991.88 3480.96 50017.97 88888.00 2017-09-08 01:19:49.000 251 14992.10 3481.17 50018.00 88888.00 2017-09-08 01:19:50.000 251 14992.27 3481.06 50018.04 52332.96 2017-09-08 01:19:51.000 251 14992.55 3480.66 50018.11 88888.00 2017-09-08 01:19:52.000 251 14992.99 3480.39 50018.17 88888.00 2017-09-08 01:19:53.000 251 14993.36 3480.47 50018.21 88888.00 2017-09-08 01:19:54.000 251 14993.71 3480.13 50018.24 88888.00 2017-09-08 01:19:55.000 251 14994.47 3479.66 50018.29 52333.63 2017-09-08 01:19:56.000 251 14995.33 3479.37 50018.43 88888.00 2017-09-08 01:19:57.000 251 14996.04 3479.32 50018.52 88888.00 2017-09-08 01:19:58.000 251 14996.78 3478.96 50018.53 88888.00 2017-09-08 01:19:59.000 251 14997.74 3478.47 50018.54 88888.00 2017-09-08 01:20:00.000 251 14999.01 3478.01 50018.67 52334.79 2017-09-08 01:20:01.000 251 15000.25 3477.51 50018.78 88888.00 2017-09-08 01:20:02.000 251 15001.11 3477.12 50018.85 88888.00 2017-09-08 01:20:03.000 251 15001.57 3476.92 50018.91 88888.00 2017-09-08 01:20:04.000 251 15002.12 3476.42 50019.03 88888.00 2017-09-08 01:20:05.000 251 15002.95 3475.67 50019.17 52336.53 2017-09-08 01:20:06.000 251 15003.90 3475.19 50019.31 88888.00 2017-09-08 01:20:07.000 251 15004.81 3475.01 50019.40 88888.00 2017-09-08 01:20:08.000 251 15005.46 3474.94 50019.52 88888.00 2017-09-08 01:20:09.000 251 15005.83 3474.43 50019.59 88888.00 2017-09-08 01:20:10.000 251 15006.33 3473.69 50019.64 52337.97 2017-09-08 01:20:11.000 251 15006.90 3473.23 50019.76 88888.00 2017-09-08 01:20:12.000 251 15007.45 3473.05 50019.87 88888.00 2017-09-08 01:20:13.000 251 15008.26 3472.60 50020.03 88888.00 2017-09-08 01:20:14.000 251 15009.21 3472.06 50020.14 88888.00 2017-09-08 01:20:15.000 251 15010.20 3471.71 50020.25 52339.07 2017-09-08 01:20:16.000 251 15010.97 3471.46 50020.38 88888.00 2017-09-08 01:20:17.000 251 15011.42 3470.92 50020.44 88888.00 2017-09-08 01:20:18.000 251 15012.00 3469.90 50020.50 88888.00 2017-09-08 01:20:19.000 251 15013.08 3468.99 50020.69 88888.00 2017-09-08 01:20:20.000 251 15014.30 3468.33 50020.81 52340.57 2017-09-08 01:20:21.000 251 15015.28 3467.85 50020.97 88888.00 2017-09-08 01:20:22.000 251 15015.79 3467.66 50021.08 88888.00 2017-09-08 01:20:23.000 251 15016.07 3467.52 50021.22 88888.00 2017-09-08 01:20:24.000 251 15016.22 3467.16 50021.36 88888.00 2017-09-08 01:20:25.000 251 15016.34 3466.46 50021.48 52342.26 2017-09-08 01:20:26.000 251 15016.56 3466.07 50021.60 88888.00 2017-09-08 01:20:27.000 251 15016.56 3466.12 50021.78 88888.00 2017-09-08 01:20:28.000 251 15016.34 3465.90 50021.88 88888.00 2017-09-08 01:20:29.000 251 15016.16 3465.14 50022.01 88888.00 2017-09-08 01:20:30.000 251 15016.44 3464.32 50022.12 52342.92 2017-09-08 01:20:31.000 251 15016.85 3464.02 50022.27 88888.00 2017-09-08 01:20:32.000 251 15017.04 3463.80 50022.39 88888.00 2017-09-08 01:20:33.000 251 15017.11 3463.46 50022.48 88888.00 2017-09-08 01:20:34.000 251 15017.20 3463.12 50022.61 88888.00 2017-09-08 01:20:35.000 251 15017.04 3462.92 50022.81 52343.56 2017-09-08 01:20:36.000 251 15016.71 3462.58 50022.95 88888.00 2017-09-08 01:20:37.000 251 15016.36 3461.85 50023.09 88888.00 2017-09-08 01:20:38.000 251 15016.16 3461.12 50023.17 88888.00 2017-09-08 01:20:39.000 251 15016.00 3460.70 50023.30 88888.00 2017-09-08 01:20:40.000 251 15015.74 3460.57 50023.42 52343.82 2017-09-08 01:20:41.000 251 15015.25 3460.60 50023.58 88888.00 2017-09-08 01:20:42.000 251 15014.66 3460.45 50023.72 88888.00 2017-09-08 01:20:43.000 251 15014.65 3459.98 50023.85 88888.00 2017-09-08 01:20:44.000 251 15014.89 3459.11 50024.03 88888.00 2017-09-08 01:20:45.000 251 15015.20 3458.35 50024.14 52343.94 2017-09-08 01:20:46.000 251 15015.35 3457.74 50024.26 88888.00 2017-09-08 01:20:47.000 251 15015.54 3456.93 50024.39 88888.00 2017-09-08 01:20:48.000 251 15016.14 3456.10 50024.55 88888.00 2017-09-08 01:20:49.000 251 15017.04 3455.38 50024.73 88888.00 2017-09-08 01:20:50.000 251 15017.67 3455.10 50024.92 52344.70 2017-09-08 01:20:51.000 251 15018.00 3454.87 50025.09 88888.00 2017-09-08 01:20:52.000 251 15018.41 3454.48 50025.27 88888.00 2017-09-08 01:20:53.000 251 15018.76 3454.08 50025.43 88888.00 2017-09-08 01:20:54.000 251 15018.81 3453.56 50025.53 88888.00 2017-09-08 01:20:55.000 251 15018.97 3452.86 50025.74 52346.12 2017-09-08 01:20:56.000 251 15019.35 3452.27 50025.95 88888.00 2017-09-08 01:20:57.000 251 15019.81 3451.97 50026.07 88888.00 2017-09-08 01:20:58.000 251 15020.13 3451.79 50026.23 88888.00 2017-09-08 01:20:59.000 251 15020.36 3451.44 50026.39 88888.00 2017-09-08 01:21:00.000 251 15020.70 3450.97 50026.61 52347.17 2017-09-08 01:21:01.000 251 15021.16 3450.46 50026.81 88888.00 2017-09-08 01:21:02.000 251 15021.71 3450.31 50026.98 88888.00 2017-09-08 01:21:03.000 251 15022.26 3450.19 50027.17 88888.00 2017-09-08 01:21:04.000 251 15022.74 3450.05 50027.35 88888.00 2017-09-08 01:21:05.000 251 15022.99 3449.97 50027.56 52348.47 2017-09-08 01:21:06.000 251 15023.19 3449.84 50027.75 88888.00 2017-09-08 01:21:07.000 251 15023.63 3449.61 50027.98 88888.00 2017-09-08 01:21:08.000 251 15024.29 3449.44 50028.16 88888.00 2017-09-08 01:21:09.000 251 15025.11 3449.40 50028.39 88888.00 2017-09-08 01:21:10.000 251 15025.84 3449.35 50028.60 52349.90 2017-09-08 01:21:11.000 251 15026.17 3449.30 50028.79 88888.00 2017-09-08 01:21:12.000 251 15026.09 3449.21 50028.96 88888.00 2017-09-08 01:21:13.000 251 15026.08 3449.30 50029.22 88888.00 2017-09-08 01:21:14.000 251 15026.19 3449.22 50029.43 88888.00 2017-09-08 01:21:15.000 251 15026.72 3448.95 50029.64 52351.45 2017-09-08 01:21:16.000 251 15027.30 3448.84 50029.80 88888.00 2017-09-08 01:21:17.000 251 15027.60 3448.66 50029.99 88888.00 2017-09-08 01:21:18.000 251 15027.64 3448.45 50030.24 88888.00 2017-09-08 01:21:19.000 251 15027.55 3448.13 50030.47 88888.00 2017-09-08 01:21:20.000 251 15027.67 3447.57 50030.67 52352.87 2017-09-08 01:21:21.000 251 15027.97 3447.02 50030.88 88888.00 2017-09-08 01:21:22.000 251 15028.42 3446.65 50031.15 88888.00 2017-09-08 01:21:23.000 251 15028.94 3446.37 50031.34 88888.00 2017-09-08 01:21:24.000 251 15029.21 3446.06 50031.61 88888.00 2017-09-08 01:21:25.000 251 15029.26 3445.57 50031.85 52354.05 2017-09-08 01:21:26.000 251 15029.25 3445.12 50032.05 88888.00 2017-09-08 01:21:27.000 251 15029.21 3444.74 50032.21 88888.00 2017-09-08 01:21:28.000 251 15029.09 3444.38 50032.42 88888.00 2017-09-08 01:21:29.000 251 15029.16 3443.92 50032.65 88888.00 2017-09-08 01:21:30.000 251 15029.57 3443.69 50032.89 52355.09 2017-09-08 01:21:31.000 251 15030.12 3443.77 50033.15 88888.00 2017-09-08 01:21:32.000 251 15030.83 3443.76 50033.39 88888.00 2017-09-08 01:21:33.000 251 15031.53 3443.74 50033.61 88888.00 2017-09-08 01:21:34.000 251 15032.10 3443.90 50033.79 88888.00 2017-09-08 01:21:35.000 251 15032.52 3444.08 50034.04 52356.75 2017-09-08 01:21:36.000 251 15032.55 3444.27 50034.30 88888.00 2017-09-08 01:21:37.000 251 15032.29 3444.03 50034.52 88888.00 2017-09-08 01:21:38.000 251 15032.29 3443.65 50034.76 88888.00 2017-09-08 01:21:39.000 251 15032.40 3443.67 50035.02 88888.00 2017-09-08 01:21:40.000 251 15032.27 3443.77 50035.28 52358.21 2017-09-08 01:21:41.000 251 15031.92 3443.65 50035.55 88888.00 2017-09-08 01:21:42.000 251 15031.63 3443.56 50035.81 88888.00 2017-09-08 01:21:43.000 251 15031.52 3443.68 50036.11 88888.00 2017-09-08 01:21:44.000 251 15031.47 3443.76 50036.33 88888.00 2017-09-08 01:21:45.000 251 15031.57 3443.57 50036.50 52359.18 2017-09-08 01:21:46.000 251 15031.49 3443.19 50036.79 88888.00 2017-09-08 01:21:47.000 251 15031.39 3442.90 50037.05 88888.00 2017-09-08 01:21:48.000 251 15031.08 3442.79 50037.27 88888.00 2017-09-08 01:21:49.000 251 15031.06 3442.53 50037.52 88888.00 2017-09-08 01:21:50.000 251 15031.41 3442.30 50037.80 52360.24 2017-09-08 01:21:51.000 251 15031.50 3441.89 50038.04 88888.00 2017-09-08 01:21:52.000 251 15031.24 3441.38 50038.32 88888.00 2017-09-08 01:21:53.000 251 15030.94 3440.84 50038.56 88888.00 2017-09-08 01:21:54.000 251 15030.84 3440.58 50038.80 88888.00 2017-09-08 01:21:55.000 251 15030.73 3440.38 50039.02 52361.27 2017-09-08 01:21:56.000 251 15030.60 3439.97 50039.29 88888.00 2017-09-08 01:21:57.000 251 15030.67 3439.74 50039.52 88888.00 2017-09-08 01:21:58.000 251 15030.89 3439.73 50039.76 88888.00 2017-09-08 01:21:59.000 251 15030.97 3439.65 50040.04 88888.00 2017-09-08 01:22:00.000 251 15031.00 3439.35 50040.28 52362.31 2017-09-08 01:22:01.000 251 15031.20 3439.05 50040.54 88888.00 2017-09-08 01:22:02.000 251 15031.48 3438.81 50040.79 88888.00 2017-09-08 01:22:03.000 251 15031.98 3438.71 50041.00 88888.00 2017-09-08 01:22:04.000 251 15032.18 3438.60 50041.26 88888.00 2017-09-08 01:22:05.000 251 15032.00 3438.12 50041.51 52363.74 2017-09-08 01:22:06.000 251 15032.08 3437.49 50041.75 88888.00 2017-09-08 01:22:07.000 251 15032.40 3436.95 50042.01 88888.00 2017-09-08 01:22:08.000 251 15032.96 3436.53 50042.22 88888.00 2017-09-08 01:22:09.000 251 15033.42 3436.24 50042.48 88888.00 2017-09-08 01:22:10.000 251 15033.63 3436.04 50042.77 52365.10 2017-09-08 01:22:11.000 251 15033.76 3435.72 50043.06 88888.00 2017-09-08 01:22:12.000 251 15033.61 3435.27 50043.29 88888.00 2017-09-08 01:22:13.000 251 15033.29 3434.59 50043.56 88888.00 2017-09-08 01:22:14.000 251 15033.30 3434.20 50043.87 88888.00 2017-09-08 01:22:15.000 251 15033.67 3434.07 50044.12 52366.39 2017-09-08 01:22:16.000 251 15033.56 3433.75 50044.38 88888.00 2017-09-08 01:22:17.000 251 15032.98 3433.14 50044.55 88888.00 2017-09-08 01:22:18.000 251 15032.92 3432.52 50044.79 88888.00 2017-09-08 01:22:19.000 251 15033.42 3432.30 50045.03 88888.00 2017-09-08 01:22:20.000 251 15033.80 3432.16 50045.31 52367.27 2017-09-08 01:22:21.000 251 15034.03 3431.90 50045.59 88888.00 2017-09-08 01:22:22.000 251 15034.28 3431.37 50045.80 88888.00 2017-09-08 01:22:23.000 251 15034.96 3431.02 50046.08 88888.00 2017-09-08 01:22:24.000 251 15035.60 3430.91 50046.33 88888.00 2017-09-08 01:22:25.000 251 15036.05 3430.70 50046.56 52368.89 2017-09-08 01:22:26.000 251 15036.63 3430.54 50046.80 88888.00 2017-09-08 01:22:27.000 251 15036.70 3430.34 50047.10 88888.00 2017-09-08 01:22:28.000 251 15036.50 3430.04 50047.44 88888.00 2017-09-08 01:22:29.000 251 15036.19 3429.72 50047.66 88888.00 2017-09-08 01:22:30.000 251 15036.23 3429.38 50047.91 52370.63 2017-09-08 01:22:31.000 251 15036.49 3428.89 50048.23 88888.00 2017-09-08 01:22:32.000 251 15037.09 3428.49 50048.45 88888.00 2017-09-08 01:22:33.000 251 15037.56 3428.26 50048.72 88888.00 2017-09-08 01:22:34.000 251 15037.87 3428.10 50048.99 88888.00 2017-09-08 01:22:35.000 251 15038.21 3427.88 50049.22 52371.95 2017-09-08 01:22:36.000 251 15038.55 3427.65 50049.52 88888.00 2017-09-08 01:22:37.000 251 15039.14 3427.44 50049.73 88888.00 2017-09-08 01:22:38.000 251 15039.80 3427.09 50049.98 88888.00 2017-09-08 01:22:39.000 251 15040.56 3426.71 50050.26 88888.00 2017-09-08 01:22:40.000 251 15041.31 3426.41 50050.52 52373.69 2017-09-08 01:22:41.000 251 15041.85 3426.03 50050.84 88888.00 2017-09-08 01:22:42.000 251 15042.47 3425.67 50051.08 88888.00 2017-09-08 01:22:43.000 251 15043.13 3425.44 50051.35 88888.00 2017-09-08 01:22:44.000 251 15043.64 3425.24 50051.60 88888.00 2017-09-08 01:22:45.000 251 15044.17 3425.11 50051.84 52375.79 2017-09-08 01:22:46.000 251 15044.77 3425.07 50052.11 88888.00 2017-09-08 01:22:47.000 251 15045.34 3424.85 50052.40 88888.00 2017-09-08 01:22:48.000 251 15045.90 3424.58 50052.63 88888.00 2017-09-08 01:22:49.000 251 15046.45 3424.51 50052.96 88888.00 2017-09-08 01:22:50.000 251 15046.94 3424.35 50053.15 52377.82 2017-09-08 01:22:51.000 251 15047.35 3423.94 50053.44 88888.00 2017-09-08 01:22:52.000 251 15047.99 3423.58 50053.71 88888.00 2017-09-08 01:22:53.000 251 15048.61 3423.38 50053.97 88888.00 2017-09-08 01:22:54.000 251 15049.08 3423.14 50054.25 88888.00 2017-09-08 01:22:55.000 251 15049.46 3422.63 50054.49 52379.81 2017-09-08 01:22:56.000 251 15050.00 3422.12 50054.73 88888.00 2017-09-08 01:22:57.000 251 15050.45 3421.58 50054.98 88888.00 2017-09-08 01:22:58.000 251 15050.82 3421.24 50055.22 88888.00 2017-09-08 01:22:59.000 251 15051.16 3421.28 50055.47 88888.00 2017-09-08 01:23:00.000 251 15051.39 3421.17 50055.69 52381.56 2017-09-08 01:23:01.000 251 15051.36 3420.79 50055.95 88888.00 2017-09-08 01:23:02.000 251 15051.40 3420.43 50056.20 88888.00 2017-09-08 01:23:03.000 251 15051.47 3420.06 50056.43 88888.00 2017-09-08 01:23:04.000 251 15051.70 3419.61 50056.69 88888.00 2017-09-08 01:23:05.000 251 15051.85 3419.32 50056.99 52382.92 2017-09-08 01:23:06.000 251 15052.01 3419.14 50057.22 88888.00 2017-09-08 01:23:07.000 251 15052.12 3418.83 50057.48 88888.00 2017-09-08 01:23:08.000 251 15052.38 3418.32 50057.73 88888.00 2017-09-08 01:23:09.000 251 15052.85 3418.03 50057.99 88888.00 2017-09-08 01:23:10.000 251 15053.52 3417.70 50058.23 52384.22 2017-09-08 01:23:11.000 251 15054.23 3417.38 50058.43 88888.00 2017-09-08 01:23:12.000 251 15054.72 3417.17 50058.72 88888.00 2017-09-08 01:23:13.000 251 15055.15 3417.08 50058.98 88888.00 2017-09-08 01:23:14.000 251 15055.50 3417.10 50059.28 88888.00 2017-09-08 01:23:15.000 251 15056.03 3417.06 50059.51 52386.09 2017-09-08 01:23:16.000 251 15056.44 3416.91 50059.77 88888.00 2017-09-08 01:23:17.000 251 15056.53 3416.53 50060.06 88888.00 2017-09-08 01:23:18.000 251 15056.78 3416.13 50060.30 88888.00 2017-09-08 01:23:19.000 251 15057.40 3415.70 50060.52 88888.00 2017-09-08 01:23:20.000 251 15058.07 3415.26 50060.76 52387.75 2017-09-08 01:23:21.000 251 15058.78 3415.07 50061.03 88888.00 2017-09-08 01:23:22.000 251 15059.34 3414.93 50061.31 88888.00 2017-09-08 01:23:23.000 251 15059.70 3414.62 50061.60 88888.00 2017-09-08 01:23:24.000 251 15060.38 3414.20 50061.82 88888.00 2017-09-08 01:23:25.000 251 15061.29 3413.96 50062.09 52389.69 2017-09-08 01:23:26.000 251 15061.94 3413.94 50062.36 88888.00 2017-09-08 01:23:27.000 251 15062.20 3413.84 50062.58 88888.00 2017-09-08 01:23:28.000 251 15062.58 3413.64 50062.84 88888.00 2017-09-08 01:23:29.000 251 15062.92 3413.59 50063.10 88888.00 2017-09-08 01:23:30.000 251 15063.28 3413.57 50063.34 52391.66 2017-09-08 01:23:31.000 251 15063.66 3413.52 50063.59 88888.00 2017-09-08 01:23:32.000 251 15063.59 3413.38 50063.86 88888.00 2017-09-08 01:23:33.000 251 15063.39 3413.26 50064.14 88888.00 2017-09-08 01:23:34.000 251 15063.31 3413.27 50064.39 88888.00 2017-09-08 01:23:35.000 251 15063.77 3413.10 50064.59 52393.18 2017-09-08 01:23:36.000 251 15064.28 3412.62 50064.90 88888.00 2017-09-08 01:23:37.000 251 15064.40 3412.38 50065.11 88888.00 2017-09-08 01:23:38.000 251 15064.29 3412.34 50065.34 88888.00 2017-09-08 01:23:39.000 251 15064.45 3412.26 50065.59 88888.00 2017-09-08 01:23:40.000 251 15064.68 3411.67 50065.88 52394.54 2017-09-08 01:23:41.000 251 15064.94 3411.13 50066.12 88888.00 2017-09-08 01:23:42.000 251 15065.27 3410.86 50066.38 88888.00 2017-09-08 01:23:43.000 251 15065.49 3410.69 50066.63 88888.00 2017-09-08 01:23:44.000 251 15065.96 3410.43 50066.95 88888.00 2017-09-08 01:23:45.000 251 15066.85 3410.11 50067.22 52395.92 2017-09-08 01:23:46.000 251 15067.53 3409.88 50067.48 88888.00 2017-09-08 01:23:47.000 251 15067.70 3409.87 50067.75 88888.00 2017-09-08 01:23:48.000 251 15067.80 3409.97 50067.96 88888.00 2017-09-08 01:23:49.000 251 15068.18 3410.31 50068.25 88888.00 2017-09-08 01:23:50.000 251 15068.59 3410.14 50068.49 52397.76 2017-09-08 01:23:51.000 251 15068.91 3410.23 50068.72 88888.00 2017-09-08 01:23:52.000 251 15069.02 3410.48 50068.99 88888.00 2017-09-08 01:23:53.000 251 15069.04 3410.36 50069.25 88888.00 2017-09-08 01:23:54.000 251 15069.05 3410.37 50069.51 88888.00 2017-09-08 01:23:55.000 251 15069.00 3409.97 50069.80 52399.43 2017-09-08 01:23:56.000 251 15068.88 3409.36 50070.08 88888.00 2017-09-08 01:23:57.000 251 15068.97 3409.25 50070.28 88888.00 2017-09-08 01:23:58.000 251 15069.54 3409.32 50070.49 88888.00 2017-09-08 01:23:59.000 251 15070.48 3409.04 50070.78 88888.00 2017-09-08 01:24:00.000 251 15071.61 3408.95 50071.10 52400.67 2017-09-08 01:24:01.000 251 15072.54 3408.94 50071.42 88888.00 2017-09-08 01:24:02.000 251 15073.38 3408.88 50071.73 88888.00 2017-09-08 01:24:03.000 251 15074.30 3408.81 50071.99 88888.00 2017-09-08 01:24:04.000 251 15075.31 3408.88 50072.30 88888.00 2017-09-08 01:24:05.000 251 15076.52 3408.93 50072.59 52403.34 2017-09-08 01:24:06.000 251 15077.80 3408.79 50072.90 88888.00 2017-09-08 01:24:07.000 251 15078.87 3408.46 50073.10 88888.00 2017-09-08 01:24:08.000 251 15080.04 3408.12 50073.42 88888.00 2017-09-08 01:24:09.000 251 15081.49 3407.83 50073.68 88888.00 2017-09-08 01:24:10.000 251 15082.68 3407.91 50074.00 52406.22 2017-09-08 01:24:11.000 251 15084.12 3408.25 50074.31 88888.00 2017-09-08 01:24:12.000 251 15085.92 3408.04 50074.61 88888.00 2017-09-08 01:24:13.000 251 15087.46 3407.88 50074.89 88888.00 2017-09-08 01:24:14.000 251 15089.01 3408.21 50075.16 88888.00 2017-09-08 01:24:15.000 251 15090.47 3408.20 50075.47 52409.79 2017-09-08 01:24:16.000 251 15091.94 3408.15 50075.79 88888.00 2017-09-08 01:24:17.000 251 15093.90 3408.42 50076.06 88888.00 2017-09-08 01:24:18.000 251 15095.51 3408.47 50076.35 88888.00 2017-09-08 01:24:19.000 251 15096.75 3408.34 50076.62 88888.00 2017-09-08 01:24:20.000 251 15097.97 3408.27 50076.93 52413.61 2017-09-08 01:24:21.000 251 15099.52 3408.26 50077.27 88888.00 2017-09-08 01:24:22.000 251 15101.38 3408.57 50077.53 88888.00 2017-09-08 01:24:23.000 251 15103.12 3408.64 50077.81 88888.00 2017-09-08 01:24:24.000 251 15104.34 3408.53 50078.11 88888.00 2017-09-08 01:24:25.000 251 15105.14 3408.35 50078.48 52417.22 2017-09-08 01:24:26.000 251 15105.29 3407.91 50078.82 88888.00 2017-09-08 01:24:27.000 251 15105.73 3407.33 50079.18 88888.00 2017-09-08 01:24:28.000 251 15106.28 3406.71 50079.51 88888.00 2017-09-08 01:24:29.000 251 15106.42 3406.06 50079.83 88888.00 2017-09-08 01:24:30.000 251 15106.14 3405.69 50080.12 52419.63 2017-09-08 01:24:31.000 251 15105.55 3404.97 50080.40 88888.00 2017-09-08 01:24:32.000 251 15104.66 3403.57 50080.73 88888.00 2017-09-08 01:24:33.000 251 15104.08 3402.44 50080.96 88888.00 2017-09-08 01:24:34.000 251 15104.06 3401.42 50081.27 88888.00 2017-09-08 01:24:35.000 251 15104.26 3400.36 50081.51 52420.23 2017-09-08 01:24:36.000 251 15104.10 3399.76 50081.81 88888.00 2017-09-08 01:24:37.000 251 15103.04 3399.44 50082.06 88888.00 2017-09-08 01:24:38.000 251 15101.85 3399.12 50082.41 88888.00 2017-09-08 01:24:39.000 251 15101.07 3398.67 50082.74 88888.00 2017-09-08 01:24:40.000 251 15100.26 3398.32 50082.94 52420.83 2017-09-08 01:24:41.000 251 15099.91 3398.27 50083.20 88888.00 2017-09-08 01:24:42.000 251 15100.19 3398.85 50083.47 88888.00 2017-09-08 01:24:43.000 251 15100.64 3399.76 50083.76 88888.00 2017-09-08 01:24:44.000 251 15101.28 3400.84 50084.05 88888.00 2017-09-08 01:24:45.000 251 15101.59 3401.40 50084.32 52421.57 2017-09-08 01:24:46.000 251 15102.23 3401.84 50084.61 88888.00 2017-09-08 01:24:47.000 251 15103.44 3402.15 50084.88 88888.00 2017-09-08 01:24:48.000 251 15105.28 3402.27 50085.15 88888.00 2017-09-08 01:24:49.000 251 15107.29 3402.53 50085.40 88888.00 2017-09-08 01:24:50.000 251 15108.67 3402.86 50085.73 52424.29 2017-09-08 01:24:51.000 251 15110.37 3403.38 50086.02 88888.00 2017-09-08 01:24:52.000 251 15111.45 3403.07 50086.33 88888.00 2017-09-08 01:24:53.000 251 15113.00 3403.02 50086.56 88888.00 2017-09-08 01:24:54.000 251 15114.98 3402.93 50086.83 88888.00 2017-09-08 01:24:55.000 251 15116.70 3402.89 50087.15 52427.86 2017-09-08 01:24:56.000 251 15118.67 3402.71 50087.46 88888.00 2017-09-08 01:24:57.000 251 15120.70 3402.08 50087.70 88888.00 2017-09-08 01:24:58.000 251 15122.74 3401.47 50087.97 88888.00 2017-09-08 01:24:59.000 251 15124.50 3400.39 50088.26 88888.00 2017-09-08 01:25:00.000 251 15126.70 3398.94 50088.47 52431.97 2017-09-08 01:25:01.000 251 15128.84 3397.70 50088.73 88888.00 2017-09-08 01:25:02.000 251 15130.91 3396.33 50089.01 88888.00 2017-09-08 01:25:03.000 251 15133.17 3394.71 50089.24 88888.00 2017-09-08 01:25:04.000 251 15135.56 3393.29 50089.54 88888.00 2017-09-08 01:25:05.000 251 15137.36 3391.92 50089.86 52435.71 2017-09-08 01:25:06.000 251 15138.08 3390.73 50090.13 88888.00 2017-09-08 01:25:07.000 251 15138.54 3390.18 50090.39 88888.00 2017-09-08 01:25:08.000 251 15140.00 3390.05 50090.58 88888.00 2017-09-08 01:25:09.000 251 15141.87 3389.70 50090.85 88888.00 2017-09-08 01:25:10.000 251 15143.91 3389.48 50091.18 52438.74 2017-09-08 01:25:11.000 251 15144.84 3389.61 50091.50 88888.00 2017-09-08 01:25:12.000 251 15143.58 3389.90 50091.76 88888.00 2017-09-08 01:25:13.000 251 15140.89 3390.31 50091.98 88888.00 2017-09-08 01:25:14.000 251 15138.66 3390.73 50092.30 88888.00 2017-09-08 01:25:15.000 251 15137.74 3391.06 50092.64 52440.93 2017-09-08 01:25:16.000 251 15137.47 3391.33 50092.95 88888.00 2017-09-08 01:25:17.000 251 15136.71 3391.56 50093.15 88888.00 2017-09-08 01:25:18.000 251 15135.21 3391.55 50093.42 88888.00 2017-09-08 01:25:19.000 251 15133.39 3391.46 50093.74 88888.00 2017-09-08 01:25:20.000 251 15132.17 3391.25 50094.05 52440.65 2017-09-08 01:25:21.000 251 15131.79 3390.84 50094.34 88888.00 2017-09-08 01:25:22.000 251 15131.29 3391.12 50094.64 88888.00 2017-09-08 01:25:23.000 251 15129.69 3391.96 50094.94 88888.00 2017-09-08 01:25:24.000 251 15127.52 3392.54 50095.22 88888.00 2017-09-08 01:25:25.000 251 15125.89 3392.62 50095.50 52440.50 2017-09-08 01:25:26.000 251 15125.34 3392.83 50095.76 88888.00 2017-09-08 01:25:27.000 251 15126.03 3393.36 50096.03 88888.00 2017-09-08 01:25:28.000 251 15127.75 3393.71 50096.31 88888.00 2017-09-08 01:25:29.000 251 15128.22 3393.15 50096.57 88888.00 2017-09-08 01:25:30.000 251 15127.88 3392.01 50096.83 52440.89 2017-09-08 01:25:31.000 251 15128.95 3390.80 50097.09 88888.00 2017-09-08 01:25:32.000 251 15131.62 3389.64 50097.29 88888.00 2017-09-08 01:25:33.000 251 15134.59 3388.53 50097.56 88888.00 2017-09-08 01:25:34.000 251 15136.34 3387.78 50097.81 88888.00 2017-09-08 01:25:35.000 251 15136.83 3387.78 50098.06 52443.55 2017-09-08 01:25:36.000 251 15138.64 3387.62 50098.31 88888.00 2017-09-08 01:25:37.000 251 15142.52 3387.07 50098.52 88888.00 2017-09-08 01:25:38.000 251 15147.71 3387.30 50098.75 88888.00 2017-09-08 01:25:39.000 251 15152.46 3388.02 50098.95 88888.00 2017-09-08 01:25:40.000 251 15155.67 3388.80 50099.22 52448.07 2017-09-08 01:25:41.000 251 15157.26 3389.09 50099.55 88888.00 2017-09-08 01:25:42.000 251 15158.15 3389.31 50099.84 88888.00 2017-09-08 01:25:43.000 251 15159.01 3390.14 50100.18 88888.00 2017-09-08 01:25:44.000 251 15158.97 3391.15 50100.59 88888.00 2017-09-08 01:25:45.000 251 15157.68 3392.87 50100.89 52453.52 2017-09-08 01:25:46.000 251 15156.07 3395.17 50101.13 88888.00 2017-09-08 01:25:47.000 251 15154.99 3397.50 50101.47 88888.00 2017-09-08 01:25:48.000 251 15153.83 3399.43 50101.77 88888.00 2017-09-08 01:25:49.000 251 15152.92 3401.06 50102.09 88888.00 2017-09-08 01:25:50.000 251 15152.61 3402.05 50102.41 52454.36 2017-09-08 01:25:51.000 251 15152.53 3402.32 50102.70 88888.00 2017-09-08 01:25:52.000 251 15152.52 3402.38 50102.93 88888.00 2017-09-08 01:25:53.000 251 15152.93 3402.55 50103.19 88888.00 2017-09-08 01:25:54.000 251 15153.82 3403.27 50103.51 88888.00 2017-09-08 01:25:55.000 251 15154.61 3404.68 50103.84 52455.49 2017-09-08 01:25:56.000 251 15154.88 3406.18 50104.15 88888.00 2017-09-08 01:25:57.000 251 15155.40 3407.17 50104.44 88888.00 2017-09-08 01:25:58.000 251 15156.58 3408.26 50104.74 88888.00 2017-09-08 01:25:59.000 251 15158.12 3409.64 50105.06 88888.00 2017-09-08 01:26:00.000 251 15159.72 3410.81 50105.40 52458.22 2017-09-08 01:26:01.000 251 15161.71 3411.68 50105.69 88888.00 2017-09-08 01:26:02.000 251 15163.66 3412.49 50105.97 88888.00 2017-09-08 01:26:03.000 251 15165.18 3412.99 50106.23 88888.00 2017-09-08 01:26:04.000 251 15166.15 3413.54 50106.57 88888.00 2017-09-08 01:26:05.000 251 15166.83 3414.22 50106.88 52462.54 2017-09-08 01:26:06.000 251 15167.21 3414.94 50107.23 88888.00 2017-09-08 01:26:07.000 251 15167.30 3415.64 50107.51 88888.00 2017-09-08 01:26:08.000 251 15167.38 3416.10 50107.79 88888.00 2017-09-08 01:26:09.000 251 15168.27 3416.79 50108.05 88888.00 2017-09-08 01:26:10.000 251 15169.79 3417.61 50108.33 52464.94 2017-09-08 01:26:11.000 251 15170.73 3418.06 50108.65 88888.00 2017-09-08 01:26:12.000 251 15170.59 3418.18 50108.97 88888.00 2017-09-08 01:26:13.000 251 15170.30 3418.83 50109.27 88888.00 2017-09-08 01:26:14.000 251 15170.92 3419.89 50109.55 88888.00 2017-09-08 01:26:15.000 251 15172.19 3420.71 50109.80 52467.43 2017-09-08 01:26:16.000 251 15173.54 3421.50 50110.07 88888.00 2017-09-08 01:26:17.000 251 15174.18 3422.23 50110.35 88888.00 2017-09-08 01:26:18.000 251 15174.43 3422.78 50110.64 88888.00 2017-09-08 01:26:19.000 251 15175.29 3423.12 50110.91 88888.00 2017-09-08 01:26:20.000 251 15176.82 3422.73 50111.25 52470.21 2017-09-08 01:26:21.000 251 15178.33 3421.47 50111.58 88888.00 2017-09-08 01:26:22.000 251 15179.44 3419.94 50111.85 88888.00 2017-09-08 01:26:23.000 251 15180.32 3418.71 50112.09 88888.00 2017-09-08 01:26:24.000 251 15180.64 3417.91 50112.38 88888.00 2017-09-08 01:26:25.000 251 15180.06 3417.42 50112.68 52472.97 2017-09-08 01:26:26.000 251 15178.54 3416.89 50112.99 88888.00 2017-09-08 01:26:27.000 251 15176.81 3416.53 50113.34 88888.00 2017-09-08 01:26:28.000 251 15174.93 3416.23 50113.65 88888.00 2017-09-08 01:26:29.000 251 15172.65 3415.65 50113.94 88888.00 2017-09-08 01:26:30.000 251 15170.19 3414.88 50114.30 52473.03 2017-09-08 01:26:31.000 251 15167.71 3414.35 50114.67 88888.00 2017-09-08 01:26:32.000 251 15165.45 3413.96 50114.93 88888.00 2017-09-08 01:26:33.000 251 15163.35 3413.55 50115.16 88888.00 2017-09-08 01:26:34.000 251 15161.21 3413.25 50115.40 88888.00 2017-09-08 01:26:35.000 251 15158.71 3413.18 50115.65 52470.92 2017-09-08 01:26:36.000 251 15155.84 3413.01 50115.93 88888.00 2017-09-08 01:26:37.000 251 15153.48 3412.90 50116.18 88888.00 2017-09-08 01:26:38.000 251 15152.53 3413.30 50116.43 88888.00 2017-09-08 01:26:39.000 251 15152.59 3414.01 50116.68 88888.00 2017-09-08 01:26:40.000 251 15152.52 3414.66 50116.97 52468.79 2017-09-08 01:26:41.000 251 15152.28 3415.30 50117.25 88888.00 2017-09-08 01:26:42.000 251 15151.89 3416.26 50117.49 88888.00 2017-09-08 01:26:43.000 251 15151.32 3417.22 50117.72 88888.00 2017-09-08 01:26:44.000 251 15150.92 3418.10 50117.94 88888.00 2017-09-08 01:26:45.000 251 15150.34 3418.75 50118.22 52469.93 2017-09-08 01:26:46.000 251 15149.47 3419.20 50118.49 88888.00 2017-09-08 01:26:47.000 251 15148.59 3419.91 50118.74 88888.00 2017-09-08 01:26:48.000 251 15148.06 3420.40 50118.93 88888.00 2017-09-08 01:26:49.000 251 15147.87 3420.28 50119.13 88888.00 2017-09-08 01:26:50.000 251 15147.93 3419.76 50119.45 52470.41 2017-09-08 01:26:51.000 251 15148.39 3419.04 50119.71 88888.00 2017-09-08 01:26:52.000 251 15149.11 3418.42 50119.98 88888.00 2017-09-08 01:26:53.000 251 15149.98 3417.85 50120.19 88888.00 2017-09-08 01:26:54.000 251 15150.99 3417.04 50120.44 88888.00 2017-09-08 01:26:55.000 251 15151.95 3416.52 50120.62 52471.81 2017-09-08 01:26:56.000 251 15152.84 3416.28 50120.83 88888.00 2017-09-08 01:26:57.000 251 15153.54 3415.84 50121.04 88888.00 2017-09-08 01:26:58.000 251 15154.15 3415.43 50121.30 88888.00 2017-09-08 01:26:59.000 251 15154.53 3415.15 50121.58 88888.00 2017-09-08 01:27:00.000 251 15154.46 3414.74 50121.81 52473.98 2017-09-08 01:27:01.000 251 15153.94 3414.46 50122.07 88888.00 2017-09-08 01:27:02.000 251 15153.33 3414.56 50122.25 88888.00 2017-09-08 01:27:03.000 251 15153.11 3414.89 50122.52 88888.00 2017-09-08 01:27:04.000 251 15152.86 3415.53 50122.81 88888.00 2017-09-08 01:27:05.000 251 15152.71 3416.13 50123.02 52474.91 2017-09-08 01:27:06.000 251 15152.91 3416.35 50123.28 88888.00 2017-09-08 01:27:07.000 251 15153.43 3416.33 50123.56 88888.00 2017-09-08 01:27:08.000 251 15153.76 3416.16 50123.83 88888.00 2017-09-08 01:27:09.000 251 15153.88 3415.90 50124.10 88888.00 2017-09-08 01:27:10.000 251 15153.89 3416.11 50124.38 52476.37 2017-09-08 01:27:11.000 251 15153.75 3416.80 50124.64 88888.00 2017-09-08 01:27:12.000 251 15153.41 3417.46 50124.86 88888.00 2017-09-08 01:27:13.000 251 15152.92 3418.13 50125.16 88888.00 2017-09-08 01:27:14.000 251 15152.39 3418.72 50125.43 88888.00 2017-09-08 01:27:15.000 251 15151.74 3418.89 50125.73 52477.59 2017-09-08 01:27:16.000 251 15150.98 3418.73 50126.00 88888.00 2017-09-08 01:27:17.000 251 15149.87 3418.74 50126.22 88888.00 2017-09-08 01:27:18.000 251 15148.73 3419.00 50126.52 88888.00 2017-09-08 01:27:19.000 251 15147.78 3419.44 50126.76 88888.00 2017-09-08 01:27:20.000 251 15147.30 3419.65 50127.02 52477.80 2017-09-08 01:27:21.000 251 15147.22 3419.50 50127.29 88888.00 2017-09-08 01:27:22.000 251 15147.18 3418.93 50127.51 88888.00 2017-09-08 01:27:23.000 251 15147.19 3418.24 50127.73 88888.00 2017-09-08 01:27:24.000 251 15147.35 3417.76 50128.00 88888.00 2017-09-08 01:27:25.000 251 15147.69 3417.57 50128.22 52478.35 2017-09-08 01:27:26.000 251 15148.13 3417.39 50128.48 88888.00 2017-09-08 01:27:27.000 251 15148.48 3417.35 50128.70 88888.00 2017-09-08 01:27:28.000 251 15148.76 3417.29 50128.97 88888.00 2017-09-08 01:27:29.000 251 15148.65 3417.20 50129.22 88888.00 2017-09-08 01:27:30.000 251 15148.19 3417.03 50129.44 52479.87 2017-09-08 01:27:31.000 251 15147.94 3416.92 50129.60 88888.00 2017-09-08 01:27:32.000 251 15148.13 3416.95 50129.82 88888.00 2017-09-08 01:27:33.000 251 15148.51 3417.09 50130.04 88888.00 2017-09-08 01:27:34.000 251 15148.76 3417.23 50130.27 88888.00 2017-09-08 01:27:35.000 251 15148.89 3417.09 50130.50 52480.79 2017-09-08 01:27:36.000 251 15149.14 3416.77 50130.70 88888.00 2017-09-08 01:27:37.000 251 15149.53 3416.32 50130.86 88888.00 2017-09-08 01:27:38.000 251 15149.77 3415.83 50131.02 88888.00 2017-09-08 01:27:39.000 251 15149.79 3415.45 50131.26 88888.00 2017-09-08 01:27:40.000 251 15149.79 3415.16 50131.53 52482.09 2017-09-08 01:27:41.000 251 15149.76 3415.10 50131.72 88888.00 2017-09-08 01:27:42.000 251 15149.49 3415.15 50131.85 88888.00 2017-09-08 01:27:43.000 251 15148.86 3415.04 50132.00 88888.00 2017-09-08 01:27:44.000 251 15148.28 3414.79 50132.22 88888.00 2017-09-08 01:27:45.000 251 15147.93 3414.45 50132.43 52482.82 2017-09-08 01:27:46.000 251 15147.72 3414.31 50132.71 88888.00 2017-09-08 01:27:47.000 251 15147.58 3414.44 50132.89 88888.00 2017-09-08 01:27:48.000 251 15147.33 3414.47 50133.14 88888.00 2017-09-08 01:27:49.000 251 15147.01 3414.32 50133.31 88888.00 2017-09-08 01:27:50.000 251 15146.74 3414.37 50133.53 52483.27 2017-09-08 01:27:51.000 251 15146.30 3414.44 50133.69 88888.00 2017-09-08 01:27:52.000 251 15145.64 3414.43 50133.89 88888.00 2017-09-08 01:27:53.000 251 15144.84 3414.35 50134.09 88888.00 2017-09-08 01:27:54.000 251 15144.12 3414.31 50134.24 88888.00 2017-09-08 01:27:55.000 251 15143.46 3414.19 50134.46 52483.56 2017-09-08 01:27:56.000 251 15142.71 3414.07 50134.68 88888.00 2017-09-08 01:27:57.000 251 15141.93 3414.17 50134.83 88888.00 2017-09-08 01:27:58.000 251 15141.20 3414.49 50134.95 88888.00 2017-09-08 01:27:59.000 251 15140.49 3414.86 50135.18 88888.00 2017-09-08 01:28:00.000 251 15139.99 3415.21 50135.35 52483.38 2017-09-08 01:28:01.000 251 15139.80 3415.27 50135.52 88888.00 2017-09-08 01:28:02.000 251 15139.64 3415.37 50135.70 88888.00 2017-09-08 01:28:03.000 251 15139.68 3415.73 50135.88 88888.00 2017-09-08 01:28:04.000 251 15139.91 3416.10 50136.10 88888.00 2017-09-08 01:28:05.000 251 15140.09 3416.56 50136.34 52483.79 2017-09-08 01:28:06.000 251 15140.01 3416.90 50136.54 88888.00 2017-09-08 01:28:07.000 251 15139.89 3417.28 50136.70 88888.00 2017-09-08 01:28:08.000 251 15139.89 3417.89 50136.80 88888.00 2017-09-08 01:28:09.000 251 15139.89 3418.52 50136.96 88888.00 2017-09-08 01:28:10.000 251 15139.98 3419.08 50137.14 52484.86 2017-09-08 01:28:11.000 251 15140.32 3419.40 50137.32 88888.00 2017-09-08 01:28:12.000 251 15140.76 3419.77 50137.49 88888.00 2017-09-08 01:28:13.000 251 15141.09 3420.19 50137.71 88888.00 2017-09-08 01:28:14.000 251 15141.13 3420.32 50137.92 88888.00 2017-09-08 01:28:15.000 251 15141.15 3420.40 50138.06 52486.16 2017-09-08 01:28:16.000 251 15141.16 3420.73 50138.18 88888.00 2017-09-08 01:28:17.000 251 15140.91 3421.09 50138.37 88888.00 2017-09-08 01:28:18.000 251 15140.66 3421.49 50138.56 88888.00 2017-09-08 01:28:19.000 251 15140.51 3421.93 50138.71 88888.00 2017-09-08 01:28:20.000 251 15140.26 3422.57 50138.86 52486.95 2017-09-08 01:28:21.000 251 15139.87 3423.20 50139.07 88888.00 2017-09-08 01:28:22.000 251 15139.32 3423.93 50139.28 88888.00 2017-09-08 01:28:23.000 251 15138.71 3424.65 50139.42 88888.00 2017-09-08 01:28:24.000 251 15138.12 3425.12 50139.60 88888.00 2017-09-08 01:28:25.000 251 15137.45 3425.49 50139.80 52487.49 2017-09-08 01:28:26.000 251 15136.87 3425.86 50140.00 88888.00 2017-09-08 01:28:27.000 251 15136.34 3426.30 50140.16 88888.00 2017-09-08 01:28:28.000 251 15135.83 3426.93 50140.34 88888.00 2017-09-08 01:28:29.000 251 15135.21 3427.49 50140.47 88888.00 2017-09-08 01:28:30.000 251 15134.53 3427.78 50140.68 52487.60 2017-09-08 01:28:31.000 251 15133.82 3428.12 50140.90 88888.00 2017-09-08 01:28:32.000 251 15133.19 3428.55 50141.12 88888.00 2017-09-08 01:28:33.000 251 15132.56 3429.08 50141.24 88888.00 2017-09-08 01:28:34.000 251 15131.84 3429.52 50141.40 88888.00 2017-09-08 01:28:35.000 251 15131.01 3429.91 50141.59 52487.70 2017-09-08 01:28:36.000 251 15130.31 3430.28 50141.79 88888.00 2017-09-08 01:28:37.000 251 15129.49 3430.34 50141.97 88888.00 2017-09-08 01:28:38.000 251 15128.52 3430.25 50142.10 88888.00 2017-09-08 01:28:39.000 251 15127.33 3429.96 50142.25 88888.00 2017-09-08 01:28:40.000 251 15126.17 3429.65 50142.34 52487.48 2017-09-08 01:28:41.000 251 15125.34 3429.53 50142.48 88888.00 2017-09-08 01:28:42.000 251 15124.74 3429.37 50142.66 88888.00 2017-09-08 01:28:43.000 251 15124.10 3428.99 50142.81 88888.00 2017-09-08 01:28:44.000 251 15123.49 3428.63 50142.99 88888.00 2017-09-08 01:28:45.000 251 15122.85 3428.58 50143.13 52486.77 2017-09-08 01:28:46.000 251 15122.03 3428.59 50143.28 88888.00 2017-09-08 01:28:47.000 251 15121.40 3428.65 50143.38 88888.00 2017-09-08 01:28:48.000 251 15121.07 3428.38 50143.50 88888.00 2017-09-08 01:28:49.000 251 15121.15 3428.16 50143.64 88888.00 2017-09-08 01:28:50.000 251 15121.28 3427.88 50143.81 52486.48 2017-09-08 01:28:51.000 251 15121.37 3427.64 50143.97 88888.00 2017-09-08 01:28:52.000 251 15121.58 3427.75 50144.10 88888.00 2017-09-08 01:28:53.000 251 15121.73 3427.74 50144.23 88888.00 2017-09-08 01:28:54.000 251 15121.73 3427.11 50144.34 88888.00 2017-09-08 01:28:55.000 251 15121.50 3426.35 50144.49 52487.25 2017-09-08 01:28:56.000 251 15121.08 3425.64 50144.66 88888.00 2017-09-08 01:28:57.000 251 15120.95 3425.49 50144.75 88888.00 2017-09-08 01:28:58.000 251 15120.82 3425.23 50144.84 88888.00 2017-09-08 01:28:59.000 251 15120.65 3424.69 50144.95 88888.00 2017-09-08 01:29:00.000 251 15120.45 3424.05 50145.08 52487.48 2017-09-08 01:29:01.000 251 15120.20 3423.46 50145.24 88888.00 2017-09-08 01:29:02.000 251 15119.84 3423.05 50145.33 88888.00 2017-09-08 01:29:03.000 251 15119.55 3422.72 50145.49 88888.00 2017-09-08 01:29:04.000 251 15119.43 3422.52 50145.63 88888.00 2017-09-08 01:29:05.000 251 15119.33 3422.25 50145.76 52487.58 2017-09-08 01:29:06.000 251 15119.29 3422.03 50145.91 88888.00 2017-09-08 01:29:07.000 251 15119.17 3421.87 50145.98 88888.00 2017-09-08 01:29:08.000 251 15118.95 3421.64 50146.09 88888.00 2017-09-08 01:29:09.000 251 15118.92 3421.08 50146.24 88888.00 2017-09-08 01:29:10.000 251 15119.10 3420.47 50146.38 52487.93 2017-09-08 01:29:11.000 251 15119.30 3420.00 50146.48 88888.00 2017-09-08 01:29:12.000 251 15119.63 3419.91 50146.59 88888.00 2017-09-08 01:29:13.000 251 15119.93 3420.10 50146.71 88888.00 2017-09-08 01:29:14.000 251 15120.22 3420.26 50146.87 88888.00 2017-09-08 01:29:15.000 251 15120.31 3420.11 50146.99 52488.58 2017-09-08 01:29:16.000 251 15120.29 3419.63 50147.05 88888.00 2017-09-08 01:29:17.000 251 15120.08 3419.13 50147.16 88888.00 2017-09-08 01:29:18.000 251 15119.89 3419.00 50147.27 88888.00 2017-09-08 01:29:19.000 251 15119.74 3419.15 50147.45 88888.00 2017-09-08 01:29:20.000 251 15119.45 3419.09 50147.56 52489.14 2017-09-08 01:29:21.000 251 15119.22 3418.86 50147.69 88888.00 2017-09-08 01:29:22.000 251 15118.98 3418.80 50147.81 88888.00 2017-09-08 01:29:23.000 251 15118.80 3418.91 50147.89 88888.00 2017-09-08 01:29:24.000 251 15118.67 3418.84 50147.98 88888.00 2017-09-08 01:29:25.000 251 15118.47 3418.70 50148.11 52489.39 2017-09-08 01:29:26.000 251 15118.15 3418.47 50148.20 88888.00 2017-09-08 01:29:27.000 251 15117.84 3418.10 50148.27 88888.00 2017-09-08 01:29:28.000 251 15117.54 3417.73 50148.35 88888.00 2017-09-08 01:29:29.000 251 15117.29 3417.33 50148.45 88888.00 2017-09-08 01:29:30.000 251 15116.95 3416.98 50148.58 52489.48 2017-09-08 01:29:31.000 251 15116.44 3416.66 50148.68 88888.00 2017-09-08 01:29:32.000 251 15115.91 3416.43 50148.84 88888.00 2017-09-08 01:29:33.000 251 15115.63 3416.28 50148.95 88888.00 2017-09-08 01:29:34.000 251 15115.45 3416.17 50149.05 88888.00 2017-09-08 01:29:35.000 251 15115.17 3416.19 50149.19 52489.35 2017-09-08 01:29:36.000 251 15114.74 3416.29 50149.31 88888.00 2017-09-08 01:29:37.000 251 15114.26 3416.41 50149.41 88888.00 2017-09-08 01:29:38.000 251 15113.83 3416.52 50149.54 88888.00 2017-09-08 01:29:39.000 251 15113.52 3416.72 50149.69 88888.00 2017-09-08 01:29:40.000 251 15113.27 3416.99 50149.73 52489.35 2017-09-08 01:29:41.000 251 15112.91 3417.19 50149.82 88888.00 2017-09-08 01:29:42.000 251 15112.57 3417.45 50149.98 88888.00 2017-09-08 01:29:43.000 251 15112.30 3417.80 50150.09 88888.00 2017-09-08 01:29:44.000 251 15111.96 3418.11 50150.17 88888.00 2017-09-08 01:29:45.000 251 15111.63 3418.36 50150.25 52489.44 2017-09-08 01:29:46.000 251 15111.64 3418.55 50150.34 88888.00 2017-09-08 01:29:47.000 251 15111.68 3418.77 50150.44 88888.00 2017-09-08 01:29:48.000 251 15111.66 3419.00 50150.54 88888.00 2017-09-08 01:29:49.000 251 15111.47 3419.14 50150.61 88888.00 2017-09-08 01:29:50.000 251 15111.33 3419.08 50150.72 52489.82 2017-09-08 01:29:51.000 251 15111.26 3419.10 50150.83 88888.00 2017-09-08 01:29:52.000 251 15111.30 3419.15 50150.93 88888.00 2017-09-08 01:29:53.000 251 15111.27 3419.30 50150.99 88888.00 2017-09-08 01:29:54.000 251 15111.33 3419.48 50151.12 88888.00 2017-09-08 01:29:55.000 251 15111.58 3419.80 50151.22 52490.21 2017-09-08 01:29:56.000 251 15111.88 3420.13 50151.30 88888.00 2017-09-08 01:29:57.000 251 15111.91 3420.26 50151.42 88888.00 2017-09-08 01:29:58.000 251 15111.78 3420.31 50151.53 88888.00 2017-09-08 01:29:59.000 251 15111.72 3420.24 50151.64 88888.00 2017-09-08 01:30:00.000 251 15111.88 3420.31 50151.74 52490.92 2017-09-08 01:30:01.000 251 15112.28 3420.55 50151.82 88888.00 2017-09-08 01:30:02.000 251 15112.70 3420.68 50151.95 88888.00 2017-09-08 01:30:03.000 251 15112.92 3420.78 50152.06 88888.00 2017-09-08 01:30:04.000 251 15113.11 3420.84 50152.13 88888.00 2017-09-08 01:30:05.000 251 15113.17 3420.96 50152.21 52491.72 2017-09-08 01:30:06.000 251 15113.25 3420.86 50152.35 88888.00 2017-09-08 01:30:07.000 251 15113.24 3420.80 50152.45 88888.00 2017-09-08 01:30:08.000 251 15113.50 3421.01 50152.55 88888.00 2017-09-08 01:30:09.000 251 15113.92 3421.31 50152.62 88888.00 2017-09-08 01:30:10.000 251 15114.43 3421.41 50152.71 52492.32 2017-09-08 01:30:11.000 251 15114.95 3421.55 50152.84 88888.00 2017-09-08 01:30:12.000 251 15115.66 3421.73 50152.99 88888.00 2017-09-08 01:30:13.000 251 15116.46 3422.11 50153.06 88888.00 2017-09-08 01:30:14.000 251 15117.26 3422.29 50153.13 88888.00 2017-09-08 01:30:15.000 251 15117.93 3422.17 50153.25 52493.71 2017-09-08 01:30:16.000 251 15118.35 3422.14 50153.39 88888.00 2017-09-08 01:30:17.000 251 15118.59 3422.29 50153.49 88888.00 2017-09-08 01:30:18.000 251 15118.77 3422.51 50153.59 88888.00 2017-09-08 01:30:19.000 251 15118.95 3422.73 50153.66 88888.00 2017-09-08 01:30:20.000 251 15119.26 3422.72 50153.77 52495.01 2017-09-08 01:30:21.000 251 15119.58 3422.67 50153.85 88888.00 2017-09-08 01:30:22.000 251 15119.82 3422.69 50153.96 88888.00 2017-09-08 01:30:23.000 251 15120.16 3422.77 50154.13 88888.00 2017-09-08 01:30:24.000 251 15120.50 3422.77 50154.23 88888.00 2017-09-08 01:30:25.000 251 15120.59 3422.79 50154.32 52495.89 2017-09-08 01:30:26.000 251 15120.60 3422.64 50154.48 88888.00 2017-09-08 01:30:27.000 251 15120.77 3422.42 50154.54 88888.00 2017-09-08 01:30:28.000 251 15120.86 3422.30 50154.65 88888.00 2017-09-08 01:30:29.000 251 15120.93 3422.13 50154.74 88888.00 2017-09-08 01:30:30.000 251 15121.06 3421.95 50154.87 52496.60 2017-09-08 01:30:31.000 251 15121.07 3421.88 50154.97 88888.00 2017-09-08 01:30:32.000 251 15121.12 3421.64 50155.06 88888.00 2017-09-08 01:30:33.000 251 15121.12 3421.28 50155.14 88888.00 2017-09-08 01:30:34.000 251 15121.06 3420.91 50155.22 88888.00 2017-09-08 01:30:35.000 251 15120.98 3420.55 50155.29 52497.11 2017-09-08 01:30:36.000 251 15120.88 3420.37 50155.38 88888.00 2017-09-08 01:30:37.000 251 15120.95 3420.23 50155.45 88888.00 2017-09-08 01:30:38.000 251 15121.07 3420.04 50155.60 88888.00 2017-09-08 01:30:39.000 251 15121.21 3419.85 50155.65 88888.00 2017-09-08 01:30:40.000 251 15121.31 3419.69 50155.68 52497.40 2017-09-08 01:30:41.000 251 15121.38 3419.43 50155.86 88888.00 2017-09-08 01:30:42.000 251 15121.38 3419.19 50155.95 88888.00 2017-09-08 01:30:43.000 251 15121.44 3418.92 50155.99 88888.00 2017-09-08 01:30:44.000 251 15121.41 3418.65 50156.09 88888.00 2017-09-08 01:30:45.000 251 15121.25 3418.34 50156.17 52497.82 2017-09-08 01:30:46.000 251 15121.17 3417.93 50156.22 88888.00 2017-09-08 01:30:47.000 251 15121.26 3417.39 50156.32 88888.00 2017-09-08 01:30:48.000 251 15121.23 3416.85 50156.40 88888.00 2017-09-08 01:30:49.000 251 15121.31 3416.42 50156.48 88888.00 2017-09-08 01:30:50.000 251 15121.60 3415.91 50156.58 52498.05 2017-09-08 01:30:51.000 251 15121.72 3415.54 50156.64 88888.00 2017-09-08 01:30:52.000 251 15121.69 3415.15 50156.66 88888.00 2017-09-08 01:30:53.000 251 15121.71 3414.62 50156.76 88888.00 2017-09-08 01:30:54.000 251 15121.69 3414.02 50156.82 88888.00 2017-09-08 01:30:55.000 251 15121.65 3413.21 50156.92 52498.38 2017-09-08 01:30:56.000 251 15121.65 3412.51 50157.06 88888.00 2017-09-08 01:30:57.000 251 15121.73 3411.94 50157.08 88888.00 2017-09-08 01:30:58.000 251 15121.90 3411.42 50157.15 88888.00 2017-09-08 01:30:59.000 251 15121.96 3411.04 50157.26 88888.00 2017-09-08 01:31:00.000 251 15122.02 3410.67 50157.30 52498.56 2017-09-08 01:31:01.000 251 15122.11 3410.15 50157.42 88888.00 2017-09-08 01:31:02.000 251 15122.12 3409.61 50157.49 88888.00 2017-09-08 01:31:03.000 251 15122.09 3409.20 50157.55 88888.00 2017-09-08 01:31:04.000 251 15122.27 3408.90 50157.53 88888.00 2017-09-08 01:31:05.000 251 15122.61 3408.58 50157.63 52498.86 2017-09-08 01:31:06.000 251 15122.79 3408.21 50157.76 88888.00 2017-09-08 01:31:07.000 251 15122.86 3407.92 50157.82 88888.00 2017-09-08 01:31:08.000 251 15122.89 3407.89 50157.89 88888.00 2017-09-08 01:31:09.000 251 15122.81 3407.82 50157.98 88888.00 2017-09-08 01:31:10.000 251 15122.67 3407.54 50158.03 52499.36 2017-09-08 01:31:11.000 251 15122.60 3407.40 50158.13 88888.00 2017-09-08 01:31:12.000 251 15122.71 3407.27 50158.19 88888.00 2017-09-08 01:31:13.000 251 15122.84 3406.86 50158.26 88888.00 2017-09-08 01:31:14.000 251 15122.96 3406.40 50158.35 88888.00 2017-09-08 01:31:15.000 251 15122.95 3405.96 50158.38 52499.63 2017-09-08 01:31:16.000 251 15122.87 3405.73 50158.45 88888.00 2017-09-08 01:31:17.000 251 15122.74 3405.61 50158.49 88888.00 2017-09-08 01:31:18.000 251 15122.66 3405.27 50158.54 88888.00 2017-09-08 01:31:19.000 251 15122.72 3404.87 50158.61 88888.00 2017-09-08 01:31:20.000 251 15122.78 3404.46 50158.70 52499.81 2017-09-08 01:31:21.000 251 15123.14 3404.08 50158.81 88888.00 2017-09-08 01:31:22.000 251 15123.61 3403.71 50158.92 88888.00 2017-09-08 01:31:23.000 251 15124.10 3403.43 50158.98 88888.00 2017-09-08 01:31:24.000 251 15124.58 3403.28 50159.00 88888.00 2017-09-08 01:31:25.000 251 15125.07 3403.02 50159.00 52500.36 2017-09-08 01:31:26.000 251 15125.60 3402.67 50159.15 88888.00 2017-09-08 01:31:27.000 251 15126.14 3402.37 50159.20 88888.00 2017-09-08 01:31:28.000 251 15126.48 3402.04 50159.25 88888.00 2017-09-08 01:31:29.000 251 15126.56 3401.65 50159.33 88888.00 2017-09-08 01:31:30.000 251 15126.73 3401.22 50159.36 52501.35 2017-09-08 01:31:31.000 251 15126.99 3400.91 50159.45 88888.00 2017-09-08 01:31:32.000 251 15127.15 3400.70 50159.57 88888.00 2017-09-08 01:31:33.000 251 15127.23 3400.37 50159.60 88888.00 2017-09-08 01:31:34.000 251 15127.23 3400.01 50159.67 88888.00 2017-09-08 01:31:35.000 251 15127.27 3399.68 50159.74 52501.80 2017-09-08 01:31:36.000 251 15127.28 3399.43 50159.75 88888.00 2017-09-08 01:31:37.000 251 15127.38 3399.18 50159.81 88888.00 2017-09-08 01:31:38.000 251 15127.55 3399.08 50159.88 88888.00 2017-09-08 01:31:39.000 251 15127.72 3398.94 50159.90 88888.00 2017-09-08 01:31:40.000 251 15127.97 3398.68 50159.96 52502.07 2017-09-08 01:31:41.000 251 15128.17 3398.34 50160.08 88888.00 2017-09-08 01:31:42.000 251 15128.40 3398.00 50160.14 88888.00 2017-09-08 01:31:43.000 251 15128.67 3397.71 50160.21 88888.00 2017-09-08 01:31:44.000 251 15128.90 3397.61 50160.26 88888.00 2017-09-08 01:31:45.000 251 15128.96 3397.48 50160.35 52502.58 2017-09-08 01:31:46.000 251 15128.97 3397.19 50160.43 88888.00 2017-09-08 01:31:47.000 251 15128.95 3396.90 50160.41 88888.00 2017-09-08 01:31:48.000 251 15128.78 3396.63 50160.47 88888.00 2017-09-08 01:31:49.000 251 15128.72 3396.35 50160.55 88888.00 2017-09-08 01:31:50.000 251 15128.83 3396.10 50160.61 52502.91 2017-09-08 01:31:51.000 251 15128.92 3395.86 50160.61 88888.00 2017-09-08 01:31:52.000 251 15128.85 3395.54 50160.66 88888.00 2017-09-08 01:31:53.000 251 15128.79 3395.20 50160.69 88888.00 2017-09-08 01:31:54.000 251 15128.78 3394.88 50160.76 88888.00 2017-09-08 01:31:55.000 251 15128.79 3394.55 50160.83 52503.04 2017-09-08 01:31:56.000 251 15128.67 3394.35 50160.89 88888.00 2017-09-08 01:31:57.000 251 15128.66 3394.17 50160.96 88888.00 2017-09-08 01:31:58.000 251 15128.64 3393.79 50161.04 88888.00 2017-09-08 01:31:59.000 251 15128.55 3393.40 50161.13 88888.00 2017-09-08 01:32:00.000 251 15128.53 3393.19 50161.17 52503.16 2017-09-08 01:32:01.000 251 15128.37 3392.90 50161.15 88888.00 2017-09-08 01:32:02.000 251 15128.05 3392.62 50161.21 88888.00 2017-09-08 01:32:03.000 251 15127.91 3392.56 50161.27 88888.00 2017-09-08 01:32:04.000 251 15127.79 3392.50 50161.30 88888.00 2017-09-08 01:32:05.000 251 15127.69 3392.43 50161.35 52503.07 2017-09-08 01:32:06.000 251 15127.69 3392.34 50161.44 88888.00 2017-09-08 01:32:07.000 251 15127.57 3392.25 50161.50 88888.00 2017-09-08 01:32:08.000 251 15127.33 3392.09 50161.55 88888.00 2017-09-08 01:32:09.000 251 15127.09 3391.79 50161.53 88888.00 2017-09-08 01:32:10.000 251 15126.77 3391.40 50161.58 52503.10 2017-09-08 01:32:11.000 251 15126.39 3390.94 50161.64 88888.00 2017-09-08 01:32:12.000 251 15126.21 3390.68 50161.65 88888.00 2017-09-08 01:32:13.000 251 15126.09 3390.56 50161.66 88888.00 2017-09-08 01:32:14.000 251 15125.89 3390.41 50161.67 88888.00 2017-09-08 01:32:15.000 251 15125.51 3390.17 50161.69 52502.81 2017-09-08 01:32:16.000 251 15125.15 3389.69 50161.71 88888.00 2017-09-08 01:32:17.000 251 15124.72 3389.21 50161.77 88888.00 2017-09-08 01:32:18.000 251 15124.28 3388.84 50161.82 88888.00 2017-09-08 01:32:19.000 251 15123.88 3388.44 50161.80 88888.00 2017-09-08 01:32:20.000 251 15123.53 3388.14 50161.88 52502.36 2017-09-08 01:32:21.000 251 15123.23 3387.82 50161.91 88888.00 2017-09-08 01:32:22.000 251 15122.86 3387.39 50161.89 88888.00 2017-09-08 01:32:23.000 251 15122.47 3387.11 50161.89 88888.00 2017-09-08 01:32:24.000 251 15122.15 3386.86 50161.92 88888.00 2017-09-08 01:32:25.000 251 15121.95 3386.68 50161.98 52501.80 2017-09-08 01:32:26.000 251 15121.71 3386.71 50161.98 88888.00 2017-09-08 01:32:27.000 251 15121.33 3386.69 50161.95 88888.00 2017-09-08 01:32:28.000 251 15120.79 3386.57 50161.99 88888.00 2017-09-08 01:32:29.000 251 15120.21 3386.54 50161.97 88888.00 2017-09-08 01:32:30.000 251 15119.90 3386.47 50162.01 52501.38 2017-09-08 01:32:31.000 251 15119.69 3386.53 50162.02 88888.00 2017-09-08 01:32:32.000 251 15119.42 3386.60 50161.99 88888.00 2017-09-08 01:32:33.000 251 15119.23 3386.71 50161.95 88888.00 2017-09-08 01:32:34.000 251 15118.98 3386.87 50161.94 88888.00 2017-09-08 01:32:35.000 251 15118.76 3386.98 50161.96 52500.94 2017-09-08 01:32:36.000 251 15118.52 3387.06 50162.00 88888.00 2017-09-08 01:32:37.000 251 15118.16 3387.07 50161.97 88888.00 2017-09-08 01:32:38.000 251 15117.71 3387.04 50161.98 88888.00 2017-09-08 01:32:39.000 251 15117.35 3387.18 50162.01 88888.00 2017-09-08 01:32:40.000 251 15117.11 3387.42 50161.99 52500.54 2017-09-08 01:32:41.000 251 15116.73 3387.52 50161.97 88888.00 2017-09-08 01:32:42.000 251 15116.24 3387.64 50161.95 88888.00 2017-09-08 01:32:43.000 251 15115.81 3387.73 50161.95 88888.00 2017-09-08 01:32:44.000 251 15115.31 3387.71 50161.91 88888.00 2017-09-08 01:32:45.000 251 15114.80 3387.75 50161.93 52500.01 2017-09-08 01:32:46.000 251 15114.23 3387.83 50161.92 88888.00 2017-09-08 01:32:47.000 251 15113.63 3387.97 50161.86 88888.00 2017-09-08 01:32:48.000 251 15112.75 3388.02 50161.87 88888.00 2017-09-08 01:32:49.000 251 15111.79 3387.87 50161.88 88888.00 2017-09-08 01:32:50.000 251 15110.93 3387.58 50161.88 52499.11 2017-09-08 01:32:51.000 251 15110.12 3387.19 50161.85 88888.00 2017-09-08 01:32:52.000 251 15109.42 3386.84 50161.84 88888.00 2017-09-08 01:32:53.000 251 15108.74 3386.40 50161.77 88888.00 2017-09-08 01:32:54.000 251 15108.02 3386.05 50161.70 88888.00 2017-09-08 01:32:55.000 251 15107.24 3385.72 50161.72 52497.71 2017-09-08 01:32:56.000 251 15106.35 3385.34 50161.72 88888.00 2017-09-08 01:32:57.000 251 15105.35 3384.97 50161.70 88888.00 2017-09-08 01:32:58.000 251 15104.53 3384.51 50161.64 88888.00 2017-09-08 01:32:59.000 251 15103.80 3383.98 50161.56 88888.00 2017-09-08 01:33:00.000 251 15103.22 3383.51 50161.52 52496.22 2017-09-08 01:33:01.000 251 15102.87 3383.15 50161.56 88888.00 2017-09-08 01:33:02.000 251 15102.48 3382.82 50161.52 88888.00 2017-09-08 01:33:03.000 251 15102.01 3382.45 50161.46 88888.00 2017-09-08 01:33:04.000 251 15101.50 3381.92 50161.41 88888.00 2017-09-08 01:33:05.000 251 15100.96 3381.30 50161.37 52495.15 2017-09-08 01:33:06.000 251 15100.51 3380.78 50161.34 88888.00 2017-09-08 01:33:07.000 251 15100.09 3380.30 50161.29 88888.00 2017-09-08 01:33:08.000 251 15099.76 3380.08 50161.27 88888.00 2017-09-08 01:33:09.000 251 15099.38 3379.91 50161.20 88888.00 2017-09-08 01:33:10.000 251 15099.00 3379.50 50161.16 52494.09 2017-09-08 01:33:11.000 251 15098.69 3379.05 50161.11 88888.00 2017-09-08 01:33:12.000 251 15098.42 3378.51 50161.05 88888.00 2017-09-08 01:33:13.000 251 15098.22 3377.92 50161.01 88888.00 2017-09-08 01:33:14.000 251 15098.05 3377.48 50160.94 88888.00 2017-09-08 01:33:15.000 251 15097.66 3377.18 50160.89 52493.32 2017-09-08 01:33:16.000 251 15097.16 3376.81 50160.86 88888.00 2017-09-08 01:33:17.000 251 15096.70 3376.46 50160.79 88888.00 2017-09-08 01:33:18.000 251 15096.27 3376.10 50160.71 88888.00 2017-09-08 01:33:19.000 251 15095.79 3375.57 50160.62 88888.00 2017-09-08 01:33:20.000 251 15095.47 3375.14 50160.59 52492.45 2017-09-08 01:33:21.000 251 15095.27 3374.80 50160.59 88888.00 2017-09-08 01:33:22.000 251 15095.00 3374.18 50160.51 88888.00 2017-09-08 01:33:23.000 251 15094.78 3373.70 50160.47 88888.00 2017-09-08 01:33:24.000 251 15094.81 3373.28 50160.42 88888.00 2017-09-08 01:33:25.000 251 15095.04 3373.13 50160.37 52491.55 2017-09-08 01:33:26.000 251 15095.21 3373.17 50160.32 88888.00 2017-09-08 01:33:27.000 251 15095.12 3373.14 50160.26 88888.00 2017-09-08 01:33:28.000 251 15094.95 3372.91 50160.17 88888.00 2017-09-08 01:33:29.000 251 15094.86 3372.60 50160.07 88888.00 2017-09-08 01:33:30.000 251 15094.85 3372.05 50160.00 52491.28 2017-09-08 01:33:31.000 251 15094.93 3371.58 50159.99 88888.00 2017-09-08 01:33:32.000 251 15095.12 3371.38 50159.96 88888.00 2017-09-08 01:33:33.000 251 15095.32 3371.27 50159.88 88888.00 2017-09-08 01:33:34.000 251 15095.48 3370.97 50159.85 88888.00 2017-09-08 01:33:35.000 251 15095.53 3370.64 50159.74 52490.95 2017-09-08 01:33:36.000 251 15095.31 3370.48 50159.70 88888.00 2017-09-08 01:33:37.000 251 15094.91 3370.16 50159.66 88888.00 2017-09-08 01:33:38.000 251 15094.60 3369.83 50159.57 88888.00 2017-09-08 01:33:39.000 251 15094.65 3369.73 50159.49 88888.00 2017-09-08 01:33:40.000 251 15094.96 3369.78 50159.46 52490.41 2017-09-08 01:33:41.000 251 15095.06 3369.78 50159.39 88888.00 2017-09-08 01:33:42.000 251 15095.03 3369.68 50159.39 88888.00 2017-09-08 01:33:43.000 251 15094.98 3369.53 50159.32 88888.00 2017-09-08 01:33:44.000 251 15094.98 3369.52 50159.24 88888.00 2017-09-08 01:33:45.000 251 15094.95 3369.57 50159.23 52490.18 2017-09-08 01:33:46.000 251 15094.96 3369.45 50159.17 88888.00 2017-09-08 01:33:47.000 251 15094.88 3369.23 50159.10 88888.00 2017-09-08 01:33:48.000 251 15094.88 3369.00 50159.02 88888.00 2017-09-08 01:33:49.000 251 15094.96 3368.82 50158.97 88888.00 2017-09-08 01:33:50.000 251 15094.93 3368.84 50158.99 52489.85 2017-09-08 01:33:51.000 251 15094.65 3369.10 50158.94 88888.00 2017-09-08 01:33:52.000 251 15094.45 3369.06 50158.84 88888.00 2017-09-08 01:33:53.000 251 15094.32 3368.59 50158.85 88888.00 2017-09-08 01:33:54.000 251 15094.20 3368.18 50158.83 88888.00 2017-09-08 01:33:55.000 251 15094.11 3367.85 50158.78 52489.46 2017-09-08 01:33:56.000 251 15094.02 3367.45 50158.73 88888.00 2017-09-08 01:33:57.000 251 15093.87 3367.07 50158.70 88888.00 2017-09-08 01:33:58.000 251 15093.56 3366.52 50158.76 88888.00 2017-09-08 01:33:59.000 251 15093.37 3365.98 50158.71 88888.00 2017-09-08 01:34:00.000 251 15093.33 3365.51 50158.63 52488.99 2017-09-08 01:34:01.000 251 15093.34 3365.13 50158.57 88888.00 2017-09-08 01:34:02.000 251 15093.14 3365.04 50158.48 88888.00 2017-09-08 01:34:03.000 251 15092.82 3365.05 50158.40 88888.00 2017-09-08 01:34:04.000 251 15092.35 3365.08 50158.43 88888.00 2017-09-08 01:34:05.000 251 15091.70 3364.99 50158.41 52488.52 2017-09-08 01:34:06.000 251 15091.30 3364.85 50158.35 88888.00 2017-09-08 01:34:07.000 251 15090.91 3364.68 50158.31 88888.00 2017-09-08 01:34:08.000 251 15090.36 3364.48 50158.27 88888.00 2017-09-08 01:34:09.000 251 15089.56 3364.45 50158.24 88888.00 2017-09-08 01:34:10.000 251 15088.66 3364.53 50158.24 52487.69 2017-09-08 01:34:11.000 251 15087.91 3364.36 50158.22 88888.00 2017-09-08 01:34:12.000 251 15087.22 3364.25 50158.15 88888.00 2017-09-08 01:34:13.000 251 15086.66 3364.12 50158.10 88888.00 2017-09-08 01:34:14.000 251 15086.12 3363.78 50158.10 88888.00 2017-09-08 01:34:15.000 251 15085.58 3363.33 50158.11 52486.43 2017-09-08 01:34:16.000 251 15085.31 3363.14 50158.03 88888.00 2017-09-08 01:34:17.000 251 15085.34 3363.22 50158.01 88888.00 2017-09-08 01:34:18.000 251 15085.30 3363.28 50157.94 88888.00 2017-09-08 01:34:19.000 251 15085.29 3363.33 50157.92 88888.00 2017-09-08 01:34:20.000 251 15085.35 3363.61 50157.89 52485.76 2017-09-08 01:34:21.000 251 15085.31 3363.89 50157.82 88888.00 2017-09-08 01:34:22.000 251 15085.26 3363.91 50157.73 88888.00 2017-09-08 01:34:23.000 251 15085.35 3363.60 50157.66 88888.00 2017-09-08 01:34:24.000 251 15085.58 3363.62 50157.66 88888.00 2017-09-08 01:34:25.000 251 15085.63 3364.02 50157.68 52485.60 2017-09-08 01:34:26.000 251 15085.49 3363.87 50157.67 88888.00 2017-09-08 01:34:27.000 251 15085.27 3363.50 50157.64 88888.00 2017-09-08 01:34:28.000 251 15084.89 3363.11 50157.59 88888.00 2017-09-08 01:34:29.000 251 15084.50 3362.50 50157.57 88888.00 2017-09-08 01:34:30.000 251 15084.24 3361.90 50157.48 52485.35 2017-09-08 01:34:31.000 251 15083.99 3361.33 50157.44 88888.00 2017-09-08 01:34:32.000 251 15083.89 3360.86 50157.43 88888.00 2017-09-08 01:34:33.000 251 15083.80 3360.54 50157.41 88888.00 2017-09-08 01:34:34.000 251 15083.52 3360.19 50157.41 88888.00 2017-09-08 01:34:35.000 251 15083.16 3359.94 50157.41 52484.70 2017-09-08 01:34:36.000 251 15083.00 3359.90 50157.39 88888.00 2017-09-08 01:34:37.000 251 15082.98 3360.23 50157.32 88888.00 2017-09-08 01:34:38.000 251 15082.57 3360.44 50157.33 88888.00 2017-09-08 01:34:39.000 251 15082.07 3360.28 50157.26 88888.00 2017-09-08 01:34:40.000 251 15081.57 3360.14 50157.22 52484.22 2017-09-08 01:34:41.000 251 15081.17 3359.93 50157.20 88888.00 2017-09-08 01:34:42.000 251 15080.66 3359.62 50157.11 88888.00 2017-09-08 01:34:43.000 251 15080.15 3359.36 50157.05 88888.00 2017-09-08 01:34:44.000 251 15079.63 3359.15 50157.04 88888.00 2017-09-08 01:34:45.000 251 15079.00 3358.89 50157.06 52483.32 2017-09-08 01:34:46.000 251 15078.38 3358.70 50157.03 88888.00 2017-09-08 01:34:47.000 251 15077.62 3358.40 50157.01 88888.00 2017-09-08 01:34:48.000 251 15076.93 3358.18 50156.96 88888.00 2017-09-08 01:34:49.000 251 15076.30 3357.95 50156.94 88888.00 2017-09-08 01:34:50.000 251 15075.75 3357.83 50156.92 52482.23 2017-09-08 01:34:51.000 251 15075.06 3357.68 50156.89 88888.00 2017-09-08 01:34:52.000 251 15074.26 3357.28 50156.89 88888.00 2017-09-08 01:34:53.000 251 15073.83 3356.91 50156.86 88888.00 2017-09-08 01:34:54.000 251 15073.11 3356.83 50156.84 88888.00 2017-09-08 01:34:55.000 251 15072.20 3356.68 50156.79 52480.98 2017-09-08 01:34:56.000 251 15071.61 3356.53 50156.70 88888.00 2017-09-08 01:34:57.000 251 15071.17 3356.69 50156.66 88888.00 2017-09-08 01:34:58.000 251 15070.70 3356.73 50156.58 88888.00 2017-09-08 01:34:59.000 251 15070.30 3356.62 50156.59 88888.00 2017-09-08 01:35:00.000 251 15069.96 3356.54 50156.56 52479.90 2017-09-08 01:35:01.000 251 15069.87 3356.45 50156.52 88888.00 2017-09-08 01:35:02.000 251 15069.77 3356.53 50156.49 88888.00 2017-09-08 01:35:03.000 251 15069.71 3356.49 50156.45 88888.00 2017-09-08 01:35:04.000 251 15069.68 3356.47 50156.39 88888.00 2017-09-08 01:35:05.000 251 15069.66 3356.36 50156.35 52479.27 2017-09-08 01:35:06.000 251 15069.90 3356.16 50156.29 88888.00 2017-09-08 01:35:07.000 251 15070.02 3355.92 50156.18 88888.00 2017-09-08 01:35:08.000 251 15069.72 3355.48 50156.11 88888.00 2017-09-08 01:35:09.000 251 15069.14 3355.13 50156.06 88888.00 2017-09-08 01:35:10.000 251 15068.57 3354.83 50156.05 52479.10 2017-09-08 01:35:11.000 251 15067.97 3354.50 50156.02 88888.00 2017-09-08 01:35:12.000 251 15067.17 3353.87 50155.96 88888.00 2017-09-08 01:35:13.000 251 15066.40 3353.20 50155.91 88888.00 2017-09-08 01:35:14.000 251 15065.70 3352.67 50155.92 88888.00 2017-09-08 01:35:15.000 251 15064.91 3352.26 50155.88 52477.85 2017-09-08 01:35:16.000 251 15064.22 3351.98 50155.86 88888.00 2017-09-08 01:35:17.000 251 15063.57 3351.67 50155.80 88888.00 2017-09-08 01:35:18.000 251 15062.98 3351.39 50155.75 88888.00 2017-09-08 01:35:19.000 251 15062.24 3351.26 50155.79 88888.00 2017-09-08 01:35:20.000 251 15061.20 3351.16 50155.72 52476.54 2017-09-08 01:35:21.000 251 15060.27 3350.84 50155.62 88888.00 2017-09-08 01:35:22.000 251 15059.47 3350.54 50155.57 88888.00 2017-09-08 01:35:23.000 251 15058.49 3350.24 50155.56 88888.00 2017-09-08 01:35:24.000 251 15057.47 3349.88 50155.53 88888.00 2017-09-08 01:35:25.000 251 15056.56 3349.56 50155.52 52475.02 2017-09-08 01:35:26.000 251 15055.58 3349.32 50155.49 88888.00 2017-09-08 01:35:27.000 251 15054.40 3349.20 50155.43 88888.00 2017-09-08 01:35:28.000 251 15053.12 3349.08 50155.41 88888.00 2017-09-08 01:35:29.000 251 15051.89 3348.86 50155.38 88888.00 2017-09-08 01:35:30.000 251 15050.77 3348.50 50155.39 52473.28 2017-09-08 01:35:31.000 251 15049.74 3348.15 50155.36 88888.00 2017-09-08 01:35:32.000 251 15048.82 3347.82 50155.29 88888.00 2017-09-08 01:35:33.000 251 15047.98 3347.60 50155.23 88888.00 2017-09-08 01:35:34.000 251 15047.35 3347.62 50155.12 88888.00 2017-09-08 01:35:35.000 251 15046.84 3347.59 50155.09 52471.42 2017-09-08 01:35:36.000 251 15046.28 3347.29 50155.06 88888.00 2017-09-08 01:35:37.000 251 15045.71 3346.91 50155.01 88888.00 2017-09-08 01:35:38.000 251 15045.04 3346.57 50154.97 88888.00 2017-09-08 01:35:39.000 251 15044.62 3346.11 50154.90 88888.00 2017-09-08 01:35:40.000 251 15044.52 3345.74 50154.90 52470.30 2017-09-08 01:35:41.000 251 15044.41 3345.51 50154.93 88888.00 2017-09-08 01:35:42.000 251 15044.15 3345.46 50154.89 88888.00 2017-09-08 01:35:43.000 251 15043.70 3345.41 50154.86 88888.00 2017-09-08 01:35:44.000 251 15043.30 3345.21 50154.87 88888.00 2017-09-08 01:35:45.000 251 15042.93 3344.99 50154.85 52469.72 2017-09-08 01:35:46.000 251 15042.51 3344.65 50154.83 88888.00 2017-09-08 01:35:47.000 251 15042.05 3344.14 50154.79 88888.00 2017-09-08 01:35:48.000 251 15041.59 3343.80 50154.69 88888.00 2017-09-08 01:35:49.000 251 15040.99 3343.56 50154.64 88888.00 2017-09-08 01:35:50.000 251 15040.42 3343.14 50154.67 52468.88 2017-09-08 01:35:51.000 251 15040.04 3342.88 50154.62 88888.00 2017-09-08 01:35:52.000 251 15039.82 3342.75 50154.55 88888.00 2017-09-08 01:35:53.000 251 15039.64 3342.58 50154.51 88888.00 2017-09-08 01:35:54.000 251 15039.55 3342.35 50154.52 88888.00 2017-09-08 01:35:55.000 251 15039.48 3342.34 50154.51 52468.05 2017-09-08 01:35:56.000 251 15039.50 3342.27 50154.45 88888.00 2017-09-08 01:35:57.000 251 15039.56 3342.02 50154.44 88888.00 2017-09-08 01:35:58.000 251 15039.56 3341.71 50154.41 88888.00 2017-09-08 01:35:59.000 251 15039.39 3341.40 50154.38 88888.00 2017-09-08 01:36:00.000 251 15039.23 3341.18 50154.43 52467.83 2017-09-08 01:36:01.000 251 15038.96 3341.10 50154.44 88888.00 2017-09-08 01:36:02.000 251 15038.55 3341.01 50154.36 88888.00 2017-09-08 01:36:03.000 251 15038.53 3340.72 50154.36 88888.00 2017-09-08 01:36:04.000 251 15038.78 3340.61 50154.39 88888.00 2017-09-08 01:36:05.000 251 15039.00 3340.97 50154.38 52467.37 2017-09-08 01:36:06.000 251 15038.86 3341.23 50154.40 88888.00 2017-09-08 01:36:07.000 251 15038.83 3341.00 50154.37 88888.00 2017-09-08 01:36:08.000 251 15038.95 3340.90 50154.34 88888.00 2017-09-08 01:36:09.000 251 15038.98 3341.05 50154.33 88888.00 2017-09-08 01:36:10.000 251 15038.84 3341.23 50154.30 52467.42 2017-09-08 01:36:11.000 251 15038.63 3341.28 50154.25 88888.00 2017-09-08 01:36:12.000 251 15038.67 3341.34 50154.21 88888.00 2017-09-08 01:36:13.000 251 15038.77 3341.29 50154.21 88888.00 2017-09-08 01:36:14.000 251 15038.87 3341.18 50154.26 88888.00 2017-09-08 01:36:15.000 251 15038.82 3341.35 50154.24 52467.38 2017-09-08 01:36:16.000 251 15038.54 3341.36 50154.26 88888.00 2017-09-08 01:36:17.000 251 15038.22 3341.24 50154.22 88888.00 2017-09-08 01:36:18.000 251 15037.92 3341.06 50154.24 88888.00 2017-09-08 01:36:19.000 251 15037.77 3340.77 50154.24 88888.00 2017-09-08 01:36:20.000 251 15037.74 3340.68 50154.26 52467.11 2017-09-08 01:36:21.000 251 15037.55 3340.73 50154.25 88888.00 2017-09-08 01:36:22.000 251 15037.07 3340.66 50154.25 88888.00 2017-09-08 01:36:23.000 251 15036.52 3340.45 50154.22 88888.00 2017-09-08 01:36:24.000 251 15035.98 3340.26 50154.19 88888.00 2017-09-08 01:36:25.000 251 15035.57 3340.16 50154.19 52466.69 2017-09-08 01:36:26.000 251 15035.00 3340.01 50154.23 88888.00 2017-09-08 01:36:27.000 251 15034.53 3339.67 50154.19 88888.00 2017-09-08 01:36:28.000 251 15034.31 3339.48 50154.17 88888.00 2017-09-08 01:36:29.000 251 15034.26 3339.54 50154.17 88888.00 2017-09-08 01:36:30.000 251 15034.23 3339.59 50154.20 52465.90 2017-09-08 01:36:31.000 251 15034.13 3339.66 50154.25 88888.00 2017-09-08 01:36:32.000 251 15033.97 3339.64 50154.26 88888.00 2017-09-08 01:36:33.000 251 15033.80 3339.50 50154.22 88888.00 2017-09-08 01:36:34.000 251 15033.68 3339.48 50154.25 88888.00 2017-09-08 01:36:35.000 251 15033.66 3339.46 50154.29 52465.72 2017-09-08 01:36:36.000 251 15033.60 3339.59 50154.29 88888.00 2017-09-08 01:36:37.000 251 15033.56 3339.81 50154.26 88888.00 2017-09-08 01:36:38.000 251 15033.47 3340.12 50154.31 88888.00 2017-09-08 01:36:39.000 251 15033.13 3340.17 50154.34 88888.00 2017-09-08 01:36:40.000 251 15032.75 3339.91 50154.36 52465.74 2017-09-08 01:36:41.000 251 15032.38 3339.84 50154.37 88888.00 2017-09-08 01:36:42.000 251 15032.08 3340.15 50154.41 88888.00 2017-09-08 01:36:43.000 251 15031.70 3340.46 50154.42 88888.00 2017-09-08 01:36:44.000 251 15031.20 3340.31 50154.44 88888.00 2017-09-08 01:36:45.000 251 15031.00 3340.13 50154.47 52465.33 2017-09-08 01:36:46.000 251 15030.90 3340.34 50154.43 88888.00 2017-09-08 01:36:47.000 251 15030.77 3340.73 50154.42 88888.00 2017-09-08 01:36:48.000 251 15030.76 3340.89 50154.40 88888.00 2017-09-08 01:36:49.000 251 15030.79 3340.93 50154.36 88888.00 2017-09-08 01:36:50.000 251 15030.72 3341.04 50154.36 52465.07 2017-09-08 01:36:51.000 251 15030.86 3341.02 50154.34 88888.00 2017-09-08 01:36:52.000 251 15031.18 3341.21 50154.42 88888.00 2017-09-08 01:36:53.000 251 15031.38 3341.37 50154.41 88888.00 2017-09-08 01:36:54.000 251 15031.50 3341.29 50154.40 88888.00 2017-09-08 01:36:55.000 251 15031.67 3341.36 50154.41 52465.25 2017-09-08 01:36:56.000 251 15031.77 3341.80 50154.49 88888.00 2017-09-08 01:36:57.000 251 15031.42 3342.25 50154.47 88888.00 2017-09-08 01:36:58.000 251 15030.97 3342.09 50154.48 88888.00 2017-09-08 01:36:59.000 251 15030.61 3341.74 50154.51 88888.00 2017-09-08 01:37:00.000 251 15030.47 3341.47 50154.48 52465.30 2017-09-08 01:37:01.000 251 15030.22 3341.45 50154.47 88888.00 2017-09-08 01:37:02.000 251 15029.64 3341.24 50154.53 88888.00 2017-09-08 01:37:03.000 251 15029.28 3340.86 50154.55 88888.00 2017-09-08 01:37:04.000 251 15029.24 3340.87 50154.52 88888.00 2017-09-08 01:37:05.000 251 15029.42 3341.32 50154.51 52464.73 2017-09-08 01:37:06.000 251 15029.36 3341.69 50154.48 88888.00 2017-09-08 01:37:07.000 251 15028.99 3341.73 50154.47 88888.00 2017-09-08 01:37:08.000 251 15028.45 3341.84 50154.45 88888.00 2017-09-08 01:37:09.000 251 15027.93 3341.78 50154.44 88888.00 2017-09-08 01:37:10.000 251 15027.57 3341.73 50154.53 52464.66 2017-09-08 01:37:11.000 251 15027.37 3341.61 50154.57 88888.00 2017-09-08 01:37:12.000 251 15027.02 3341.56 50154.53 88888.00 2017-09-08 01:37:13.000 251 15026.63 3341.74 50154.49 88888.00 2017-09-08 01:37:14.000 251 15026.20 3341.87 50154.48 88888.00 2017-09-08 01:37:15.000 251 15025.84 3341.64 50154.53 52464.10 2017-09-08 01:37:16.000 251 15025.72 3341.40 50154.52 88888.00 2017-09-08 01:37:17.000 251 15025.58 3341.30 50154.53 88888.00 2017-09-08 01:37:18.000 251 15025.45 3341.32 50154.54 88888.00 2017-09-08 01:37:19.000 251 15025.13 3341.45 50154.57 88888.00 2017-09-08 01:37:20.000 251 15024.87 3341.44 50154.55 52463.72 2017-09-08 01:37:21.000 251 15024.74 3341.44 50154.56 88888.00 2017-09-08 01:37:22.000 251 15024.53 3341.39 50154.60 88888.00 2017-09-08 01:37:23.000 251 15024.30 3341.17 50154.60 88888.00 2017-09-08 01:37:24.000 251 15024.22 3341.24 50154.60 88888.00 2017-09-08 01:37:25.000 251 15024.05 3341.60 50154.64 52463.44 2017-09-08 01:37:26.000 251 15023.65 3341.76 50154.60 88888.00 2017-09-08 01:37:27.000 251 15023.16 3341.67 50154.60 88888.00 2017-09-08 01:37:28.000 251 15022.51 3341.78 50154.65 88888.00 2017-09-08 01:37:29.000 251 15021.66 3341.69 50154.68 88888.00 2017-09-08 01:37:30.000 251 15021.17 3341.63 50154.69 52463.08 2017-09-08 01:37:31.000 251 15020.88 3341.99 50154.70 88888.00 2017-09-08 01:37:32.000 251 15020.44 3342.39 50154.73 88888.00 2017-09-08 01:37:33.000 251 15019.86 3342.54 50154.75 88888.00 2017-09-08 01:37:34.000 251 15019.15 3342.62 50154.82 88888.00 2017-09-08 01:37:35.000 251 15018.21 3342.83 50154.82 52462.45 2017-09-08 01:37:36.000 251 15017.17 3343.10 50154.78 88888.00 2017-09-08 01:37:37.000 251 15016.32 3343.12 50154.73 88888.00 2017-09-08 01:37:38.000 251 15015.54 3343.08 50154.73 88888.00 2017-09-08 01:37:39.000 251 15015.03 3343.21 50154.74 88888.00 2017-09-08 01:37:40.000 251 15014.80 3344.01 50154.77 52461.26 2017-09-08 01:37:41.000 251 15014.31 3344.73 50154.75 88888.00 2017-09-08 01:37:42.000 251 15013.96 3344.96 50154.69 88888.00 2017-09-08 01:37:43.000 251 15013.30 3345.25 50154.70 88888.00 2017-09-08 01:37:44.000 251 15012.55 3345.56 50154.72 88888.00 2017-09-08 01:37:45.000 251 15011.60 3345.99 50154.67 52460.74 2017-09-08 01:37:46.000 251 15010.67 3346.03 50154.69 88888.00 2017-09-08 01:37:47.000 251 15010.65 3346.38 50154.69 88888.00 2017-09-08 01:37:48.000 251 15011.07 3347.25 50154.62 88888.00 2017-09-08 01:37:49.000 251 15010.59 3348.21 50154.63 88888.00 2017-09-08 01:37:50.000 251 15009.85 3348.44 50154.64 52460.02 2017-09-08 01:37:51.000 251 15009.19 3348.67 50154.66 88888.00 2017-09-08 01:37:52.000 251 15008.23 3348.60 50154.67 88888.00 2017-09-08 01:37:53.000 251 15007.76 3348.52 50154.64 88888.00 2017-09-08 01:37:54.000 251 15007.41 3349.15 50154.63 88888.00 2017-09-08 01:37:55.000 251 15007.23 3350.23 50154.60 52459.24 2017-09-08 01:37:56.000 251 15006.66 3351.40 50154.57 88888.00 2017-09-08 01:37:57.000 251 15005.87 3352.60 50154.55 88888.00 2017-09-08 01:37:58.000 251 15004.74 3353.97 50154.59 88888.00 2017-09-08 01:37:59.000 251 15003.50 3354.28 50154.61 88888.00 2017-09-08 01:38:00.000 251 15002.54 3353.76 50154.60 52458.75 2017-09-08 01:38:01.000 251 15001.90 3353.87 50154.58 88888.00 2017-09-08 01:38:02.000 251 15001.30 3354.77 50154.52 88888.00 2017-09-08 01:38:03.000 251 15000.60 3355.51 50154.46 88888.00 2017-09-08 01:38:04.000 251 15000.02 3355.77 50154.49 88888.00 2017-09-08 01:38:05.000 251 14999.58 3356.04 50154.42 52457.44 2017-09-08 01:38:06.000 251 14999.42 3356.61 50154.40 88888.00 2017-09-08 01:38:07.000 251 14999.12 3357.21 50154.38 88888.00 2017-09-08 01:38:08.000 251 14998.44 3357.86 50154.30 88888.00 2017-09-08 01:38:09.000 251 14997.70 3358.46 50154.26 88888.00 2017-09-08 01:38:10.000 251 14996.97 3358.68 50154.24 52456.82 2017-09-08 01:38:11.000 251 14996.32 3358.84 50154.15 88888.00 2017-09-08 01:38:12.000 251 14995.75 3358.93 50154.14 88888.00 2017-09-08 01:38:13.000 251 14995.24 3359.14 50154.10 88888.00 2017-09-08 01:38:14.000 251 14994.61 3359.53 50154.05 88888.00 2017-09-08 01:38:15.000 251 14993.84 3359.99 50154.08 52455.81 2017-09-08 01:38:16.000 251 14993.24 3360.63 50154.05 88888.00 2017-09-08 01:38:17.000 251 14992.39 3361.47 50153.99 88888.00 2017-09-08 01:38:18.000 251 14991.50 3361.93 50153.90 88888.00 2017-09-08 01:38:19.000 251 14990.82 3362.26 50153.85 88888.00 2017-09-08 01:38:20.000 251 14990.16 3362.33 50153.85 52454.69 2017-09-08 01:38:21.000 251 14989.53 3362.34 50153.86 88888.00 2017-09-08 01:38:22.000 251 14989.25 3362.56 50153.75 88888.00 2017-09-08 01:38:23.000 251 14988.89 3363.09 50153.66 88888.00 2017-09-08 01:38:24.000 251 14988.30 3363.76 50153.57 88888.00 2017-09-08 01:38:25.000 251 14987.92 3364.36 50153.49 52453.77 2017-09-08 01:38:26.000 251 14987.74 3365.01 50153.46 88888.00 2017-09-08 01:38:27.000 251 14987.49 3365.64 50153.42 88888.00 2017-09-08 01:38:28.000 251 14987.21 3366.13 50153.38 88888.00 2017-09-08 01:38:29.000 251 14986.92 3366.26 50153.37 88888.00 2017-09-08 01:38:30.000 251 14986.85 3366.19 50153.33 52453.23 2017-09-08 01:38:31.000 251 14986.84 3366.34 50153.27 88888.00 2017-09-08 01:38:32.000 251 14986.50 3366.92 50153.19 88888.00 2017-09-08 01:38:33.000 251 14985.87 3367.24 50153.13 88888.00 2017-09-08 01:38:34.000 251 14985.52 3367.10 50153.10 88888.00 2017-09-08 01:38:35.000 251 14985.13 3367.32 50153.07 52452.73 2017-09-08 01:38:36.000 251 14984.44 3368.06 50153.07 88888.00 2017-09-08 01:38:37.000 251 14983.73 3368.73 50152.97 88888.00 2017-09-08 01:38:38.000 251 14983.23 3369.33 50152.87 88888.00 2017-09-08 01:38:39.000 251 14982.37 3370.05 50152.85 88888.00 2017-09-08 01:38:40.000 251 14981.47 3370.61 50152.78 52451.82 2017-09-08 01:38:41.000 251 14980.93 3371.15 50152.71 88888.00 2017-09-08 01:38:42.000 251 14980.54 3371.79 50152.62 88888.00 2017-09-08 01:38:43.000 251 14979.90 3372.44 50152.53 88888.00 2017-09-08 01:38:44.000 251 14978.78 3372.82 50152.48 88888.00 2017-09-08 01:38:45.000 251 14977.67 3372.94 50152.43 52450.83 2017-09-08 01:38:46.000 251 14976.72 3373.06 50152.35 88888.00 2017-09-08 01:38:47.000 251 14975.83 3373.32 50152.31 88888.00 2017-09-08 01:38:48.000 251 14975.18 3373.91 50152.21 88888.00 2017-09-08 01:38:49.000 251 14974.50 3374.70 50152.17 88888.00 2017-09-08 01:38:50.000 251 14973.55 3375.41 50152.06 52449.17 2017-09-08 01:38:51.000 251 14972.52 3375.90 50151.94 88888.00 2017-09-08 01:38:52.000 251 14971.52 3376.30 50151.85 88888.00 2017-09-08 01:38:53.000 251 14970.88 3376.83 50151.77 88888.00 2017-09-08 01:38:54.000 251 14970.43 3377.44 50151.68 88888.00 2017-09-08 01:38:55.000 251 14970.23 3378.29 50151.59 52447.73 2017-09-08 01:38:56.000 251 14969.84 3379.43 50151.57 88888.00 2017-09-08 01:38:57.000 251 14969.28 3380.15 50151.50 88888.00 2017-09-08 01:38:58.000 251 14969.08 3380.66 50151.39 88888.00 2017-09-08 01:38:59.000 251 14968.76 3381.09 50151.28 88888.00 2017-09-08 01:39:00.000 251 14968.72 3381.43 50151.26 52447.03 2017-09-08 01:39:01.000 251 14968.82 3381.98 50151.15 88888.00 2017-09-08 01:39:02.000 251 14968.44 3382.59 50151.06 88888.00 2017-09-08 01:39:03.000 251 14967.91 3383.08 50150.98 88888.00 2017-09-08 01:39:04.000 251 14967.54 3383.54 50150.94 88888.00 2017-09-08 01:39:05.000 251 14966.99 3383.88 50150.85 52446.54 2017-09-08 01:39:06.000 251 14966.46 3384.18 50150.77 88888.00 2017-09-08 01:39:07.000 251 14966.19 3384.55 50150.71 88888.00 2017-09-08 01:39:08.000 251 14966.01 3384.71 50150.65 88888.00 2017-09-08 01:39:09.000 251 14966.11 3385.12 50150.57 88888.00 2017-09-08 01:39:10.000 251 14965.98 3385.84 50150.48 52445.70 2017-09-08 01:39:11.000 251 14965.03 3386.45 50150.47 88888.00 2017-09-08 01:39:12.000 251 14964.05 3386.57 50150.37 88888.00 2017-09-08 01:39:13.000 251 14963.47 3386.78 50150.30 88888.00 2017-09-08 01:39:14.000 251 14962.74 3387.26 50150.26 88888.00 2017-09-08 01:39:15.000 251 14961.98 3387.72 50150.22 52444.85 2017-09-08 01:39:16.000 251 14961.06 3388.24 50150.14 88888.00 2017-09-08 01:39:17.000 251 14959.94 3388.94 50150.08 88888.00 2017-09-08 01:39:18.000 251 14958.89 3389.92 50150.04 88888.00 2017-09-08 01:39:19.000 251 14957.71 3390.96 50149.98 88888.00 2017-09-08 01:39:20.000 251 14956.28 3391.48 50149.90 52443.50 2017-09-08 01:39:21.000 251 14955.02 3391.49 50149.83 88888.00 2017-09-08 01:39:22.000 251 14954.01 3391.61 50149.74 88888.00 2017-09-08 01:39:23.000 251 14953.13 3392.01 50149.65 88888.00 2017-09-08 01:39:24.000 251 14952.36 3392.51 50149.55 88888.00 2017-09-08 01:39:25.000 251 14951.36 3392.86 50149.51 52441.64 2017-09-08 01:39:26.000 251 14949.91 3392.88 50149.42 88888.00 2017-09-08 01:39:27.000 251 14948.86 3392.91 50149.28 88888.00 2017-09-08 01:39:28.000 251 14948.11 3393.27 50149.22 88888.00 2017-09-08 01:39:29.000 251 14947.18 3393.74 50149.16 88888.00 2017-09-08 01:39:30.000 251 14946.11 3394.35 50149.09 52439.84 2017-09-08 01:39:31.000 251 14945.02 3394.99 50148.98 88888.00 2017-09-08 01:39:32.000 251 14944.22 3395.66 50148.83 88888.00 2017-09-08 01:39:33.000 251 14943.51 3396.37 50148.67 88888.00 2017-09-08 01:39:34.000 251 14942.93 3397.05 50148.58 88888.00 2017-09-08 01:39:35.000 251 14942.69 3397.40 50148.55 52438.27 2017-09-08 01:39:36.000 251 14942.86 3397.39 50148.43 88888.00 2017-09-08 01:39:37.000 251 14943.03 3398.08 50148.29 88888.00 2017-09-08 01:39:38.000 251 14942.68 3399.51 50148.16 88888.00 2017-09-08 01:39:39.000 251 14941.73 3400.83 50148.06 88888.00 2017-09-08 01:39:40.000 251 14940.70 3401.44 50147.94 52437.68 2017-09-08 01:39:41.000 251 14940.12 3401.78 50147.87 88888.00 2017-09-08 01:39:42.000 251 14939.58 3402.03 50147.77 88888.00 2017-09-08 01:39:43.000 251 14939.41 3402.60 50147.63 88888.00 2017-09-08 01:39:44.000 251 14939.19 3403.55 50147.50 88888.00 2017-09-08 01:39:45.000 251 14938.49 3404.61 50147.41 52436.39 2017-09-08 01:39:46.000 251 14937.46 3405.08 50147.33 88888.00 2017-09-08 01:39:47.000 251 14936.70 3405.33 50147.21 88888.00 2017-09-08 01:39:48.000 251 14936.29 3405.36 50147.13 88888.00 2017-09-08 01:39:49.000 251 14935.98 3405.11 50147.05 88888.00 2017-09-08 01:39:50.000 251 14935.71 3405.10 50146.96 52435.23 2017-09-08 01:39:51.000 251 14935.16 3405.23 50146.77 88888.00 2017-09-08 01:39:52.000 251 14934.61 3405.11 50146.67 88888.00 2017-09-08 01:39:53.000 251 14934.47 3405.05 50146.55 88888.00 2017-09-08 01:39:54.000 251 14934.44 3405.45 50146.48 88888.00 2017-09-08 01:39:55.000 251 14934.07 3406.04 50146.42 52434.14 2017-09-08 01:39:56.000 251 14933.73 3406.42 50146.26 88888.00 2017-09-08 01:39:57.000 251 14933.59 3406.56 50146.12 88888.00 2017-09-08 01:39:58.000 251 14933.33 3406.88 50145.98 88888.00 2017-09-08 01:39:59.000 251 14932.95 3407.37 50145.88 88888.00 2017-09-08 01:40:00.000 251 14932.71 3408.16 50145.80 52433.44 2017-09-08 01:40:01.000 251 14931.66 3408.88 50145.75 88888.00 2017-09-08 01:40:02.000 251 14930.10 3409.16 50145.60 88888.00 2017-09-08 01:40:03.000 251 14928.61 3409.02 50145.48 88888.00 2017-09-08 01:40:04.000 251 14927.69 3408.59 50145.34 88888.00 2017-09-08 01:40:05.000 251 14927.56 3408.48 50145.22 52431.93 2017-09-08 01:40:06.000 251 14927.46 3409.11 50145.16 88888.00 2017-09-08 01:40:07.000 251 14927.05 3410.00 50145.09 88888.00 2017-09-08 01:40:08.000 251 14926.35 3410.37 50144.95 88888.00 2017-09-08 01:40:09.000 251 14925.53 3410.02 50144.85 88888.00 2017-09-08 01:40:10.000 251 14925.13 3409.55 50144.75 52430.77 2017-09-08 01:40:11.000 251 14925.05 3409.51 50144.65 88888.00 2017-09-08 01:40:12.000 251 14924.56 3409.88 50144.48 88888.00 2017-09-08 01:40:13.000 251 14923.87 3410.36 50144.33 88888.00 2017-09-08 01:40:14.000 251 14923.01 3410.86 50144.22 88888.00 2017-09-08 01:40:15.000 251 14921.96 3411.51 50144.12 52429.47 2017-09-08 01:40:16.000 251 14920.44 3411.90 50144.02 88888.00 2017-09-08 01:40:17.000 251 14919.14 3412.02 50143.86 88888.00 2017-09-08 01:40:18.000 251 14918.52 3412.46 50143.71 88888.00 2017-09-08 01:40:19.000 251 14918.23 3413.26 50143.58 88888.00 2017-09-08 01:40:20.000 251 14917.86 3413.82 50143.46 52427.39 2017-09-08 01:40:21.000 251 14917.32 3414.05 50143.33 88888.00 2017-09-08 01:40:22.000 251 14916.84 3414.35 50143.16 88888.00 2017-09-08 01:40:23.000 251 14916.57 3414.44 50143.08 88888.00 2017-09-08 01:40:24.000 251 14916.31 3414.46 50142.96 88888.00 2017-09-08 01:40:25.000 251 14916.21 3414.36 50142.86 52426.35 2017-09-08 01:40:26.000 251 14916.64 3414.26 50142.76 88888.00 2017-09-08 01:40:27.000 251 14917.13 3414.70 50142.62 88888.00 2017-09-08 01:40:28.000 251 14917.00 3415.49 50142.45 88888.00 2017-09-08 01:40:29.000 251 14916.58 3416.00 50142.34 88888.00 2017-09-08 01:40:30.000 251 14915.99 3416.25 50142.21 52425.98 2017-09-08 01:40:31.000 251 14915.57 3416.40 50142.09 88888.00 2017-09-08 01:40:32.000 251 14915.42 3416.58 50141.94 88888.00 2017-09-08 01:40:33.000 251 14915.29 3417.06 50141.84 88888.00 2017-09-08 01:40:34.000 251 14914.87 3417.63 50141.76 88888.00 2017-09-08 01:40:35.000 251 14914.19 3418.02 50141.58 52424.99 2017-09-08 01:40:36.000 251 14913.53 3418.18 50141.44 88888.00 2017-09-08 01:40:37.000 251 14913.09 3418.37 50141.28 88888.00 2017-09-08 01:40:38.000 251 14913.01 3418.24 50141.18 88888.00 2017-09-08 01:40:39.000 251 14913.40 3418.07 50141.02 88888.00 2017-09-08 01:40:40.000 251 14913.54 3418.07 50140.94 52423.78 2017-09-08 01:40:41.000 251 14913.15 3418.00 50140.82 88888.00 2017-09-08 01:40:42.000 251 14912.98 3418.24 50140.69 88888.00 2017-09-08 01:40:43.000 251 14912.54 3418.67 50140.64 88888.00 2017-09-08 01:40:44.000 251 14911.99 3418.62 50140.53 88888.00 2017-09-08 01:40:45.000 251 14911.47 3418.38 50140.40 52423.20 2017-09-08 01:40:46.000 251 14911.17 3417.92 50140.29 88888.00 2017-09-08 01:40:47.000 251 14911.26 3417.79 50140.15 88888.00 2017-09-08 01:40:48.000 251 14911.24 3418.11 50140.06 88888.00 2017-09-08 01:40:49.000 251 14910.73 3418.47 50139.96 88888.00 2017-09-08 01:40:50.000 251 14909.93 3418.28 50139.84 52422.14 2017-09-08 01:40:51.000 251 14909.44 3418.23 50139.65 88888.00 2017-09-08 01:40:52.000 251 14908.87 3418.56 50139.52 88888.00 2017-09-08 01:40:53.000 251 14908.15 3418.76 50139.40 88888.00 2017-09-08 01:40:54.000 251 14907.84 3418.59 50139.20 88888.00 2017-09-08 01:40:55.000 251 14907.88 3418.44 50139.08 52420.77 2017-09-08 01:40:56.000 251 14907.94 3418.23 50139.03 88888.00 2017-09-08 01:40:57.000 251 14907.73 3418.15 50138.94 88888.00 2017-09-08 01:40:58.000 251 14907.37 3418.37 50138.79 88888.00 2017-09-08 01:40:59.000 251 14906.76 3418.48 50138.60 88888.00 2017-09-08 01:41:00.000 251 14906.58 3418.31 50138.48 52419.95 2017-09-08 01:41:01.000 251 14906.59 3418.49 50138.35 88888.00 2017-09-08 01:41:02.000 251 14906.50 3418.83 50138.23 88888.00 2017-09-08 01:41:03.000 251 14906.37 3419.57 50138.13 88888.00 2017-09-08 01:41:04.000 251 14906.00 3420.30 50137.98 88888.00 2017-09-08 01:41:05.000 251 14905.35 3420.33 50137.88 52419.07 2017-09-08 01:41:06.000 251 14904.77 3420.23 50137.75 88888.00 2017-09-08 01:41:07.000 251 14903.71 3420.60 50137.60 88888.00 2017-09-08 01:41:08.000 251 14902.74 3420.37 50137.49 88888.00 2017-09-08 01:41:09.000 251 14902.28 3419.88 50137.36 88888.00 2017-09-08 01:41:10.000 251 14901.91 3419.90 50137.18 52417.52 2017-09-08 01:41:11.000 251 14901.27 3420.35 50137.03 88888.00 2017-09-08 01:41:12.000 251 14900.56 3420.73 50136.87 88888.00 2017-09-08 01:41:13.000 251 14899.63 3420.79 50136.72 88888.00 2017-09-08 01:41:14.000 251 14898.60 3420.53 50136.58 88888.00 2017-09-08 01:41:15.000 251 14897.14 3420.60 50136.42 52415.97 2017-09-08 01:41:16.000 251 14895.28 3420.66 50136.28 88888.00 2017-09-08 01:41:17.000 251 14893.77 3420.25 50136.08 88888.00 2017-09-08 01:41:18.000 251 14892.69 3420.01 50135.92 88888.00 2017-09-08 01:41:19.000 251 14891.89 3420.19 50135.74 88888.00 2017-09-08 01:41:20.000 251 14890.90 3420.62 50135.58 52413.17 2017-09-08 01:41:21.000 251 14889.49 3420.91 50135.46 88888.00 2017-09-08 01:41:22.000 251 14888.09 3420.83 50135.24 88888.00 2017-09-08 01:41:23.000 251 14887.17 3420.90 50135.04 88888.00 2017-09-08 01:41:24.000 251 14886.90 3421.01 50134.88 88888.00 2017-09-08 01:41:25.000 251 14886.72 3421.45 50134.70 52410.77 2017-09-08 01:41:26.000 251 14886.09 3422.11 50134.47 88888.00 2017-09-08 01:41:27.000 251 14885.59 3422.44 50134.29 88888.00 2017-09-08 01:41:28.000 251 14885.39 3422.77 50134.15 88888.00 2017-09-08 01:41:29.000 251 14885.27 3423.51 50134.00 88888.00 2017-09-08 01:41:30.000 251 14885.14 3424.06 50133.80 52409.42 2017-09-08 01:41:31.000 251 14885.21 3424.19 50133.61 88888.00 2017-09-08 01:41:32.000 251 14885.13 3424.18 50133.39 88888.00 2017-09-08 01:41:33.000 251 14885.51 3424.12 50133.21 88888.00 2017-09-08 01:41:34.000 251 14886.32 3424.23 50133.07 88888.00 2017-09-08 01:41:35.000 251 14887.30 3424.43 50132.87 52408.63 2017-09-08 01:41:36.000 251 14888.42 3424.56 50132.72 88888.00 2017-09-08 01:41:37.000 251 14889.73 3424.52 50132.60 88888.00 2017-09-08 01:41:38.000 251 14890.78 3424.70 50132.36 88888.00 2017-09-08 01:41:39.000 251 14891.18 3424.68 50132.20 88888.00 2017-09-08 01:41:40.000 251 14891.75 3424.36 50132.10 52409.31 2017-09-08 01:41:41.000 251 14892.40 3424.20 50131.94 88888.00 2017-09-08 01:41:42.000 251 14892.87 3424.47 50131.75 88888.00 2017-09-08 01:41:43.000 251 14892.72 3424.91 50131.57 88888.00 2017-09-08 01:41:44.000 251 14892.23 3425.18 50131.42 88888.00 2017-09-08 01:41:45.000 251 14891.94 3425.03 50131.30 52409.32 2017-09-08 01:41:46.000 251 14891.66 3424.59 50131.13 88888.00 2017-09-08 01:41:47.000 251 14891.36 3424.23 50130.96 88888.00 2017-09-08 01:41:48.000 251 14891.07 3424.40 50130.79 88888.00 2017-09-08 01:41:49.000 251 14890.58 3424.73 50130.59 88888.00 2017-09-08 01:41:50.000 251 14890.25 3425.03 50130.49 52408.07 2017-09-08 01:41:51.000 251 14889.89 3425.37 50130.35 88888.00 2017-09-08 01:41:52.000 251 14889.64 3425.97 50130.21 88888.00 2017-09-08 01:41:53.000 251 14888.92 3426.86 50130.00 88888.00 2017-09-08 01:41:54.000 251 14887.92 3427.34 50129.83 88888.00 2017-09-08 01:41:55.000 251 14886.96 3427.71 50129.66 52406.89 2017-09-08 01:41:56.000 251 14886.03 3428.17 50129.45 88888.00 2017-09-08 01:41:57.000 251 14885.20 3428.73 50129.26 88888.00 2017-09-08 01:41:58.000 251 14884.27 3429.30 50129.07 88888.00 2017-09-08 01:41:59.000 251 14883.52 3429.51 50128.93 88888.00 2017-09-08 01:42:00.000 251 14882.93 3429.61 50128.77 52404.88 2017-09-08 01:42:01.000 251 14882.35 3429.79 50128.55 88888.00 2017-09-08 01:42:02.000 251 14881.81 3430.10 50128.36 88888.00 2017-09-08 01:42:03.000 251 14881.80 3430.37 50128.17 88888.00 2017-09-08 01:42:04.000 251 14881.86 3430.67 50127.98 88888.00 2017-09-08 01:42:05.000 251 14880.98 3431.12 50127.82 52403.22 2017-09-08 01:42:06.000 251 14880.27 3431.62 50127.64 88888.00 2017-09-08 01:42:07.000 251 14879.98 3432.01 50127.37 88888.00 2017-09-08 01:42:08.000 251 14879.78 3432.39 50127.16 88888.00 2017-09-08 01:42:09.000 251 14879.16 3432.69 50126.97 88888.00 2017-09-08 01:42:10.000 251 14878.46 3432.57 50126.81 52401.95 2017-09-08 01:42:11.000 251 14878.21 3432.62 50126.63 88888.00 2017-09-08 01:42:12.000 251 14877.95 3433.30 50126.46 88888.00 2017-09-08 01:42:13.000 251 14878.19 3433.96 50126.19 88888.00 2017-09-08 01:42:14.000 251 14878.11 3434.48 50126.04 88888.00 2017-09-08 01:42:15.000 251 14877.71 3434.37 50125.82 52400.54 2017-09-08 01:42:16.000 251 14877.88 3434.10 50125.64 88888.00 2017-09-08 01:42:17.000 251 14878.22 3434.12 50125.46 88888.00 2017-09-08 01:42:18.000 251 14878.35 3434.50 50125.29 88888.00 2017-09-08 01:42:19.000 251 14878.49 3434.76 50125.09 88888.00 2017-09-08 01:42:20.000 251 14878.50 3434.83 50124.91 52399.79 2017-09-08 01:42:21.000 251 14877.76 3434.77 50124.72 88888.00 2017-09-08 01:42:22.000 251 14876.99 3434.49 50124.52 88888.00 2017-09-08 01:42:23.000 251 14876.57 3434.61 50124.33 88888.00 2017-09-08 01:42:24.000 251 14875.99 3435.14 50124.14 88888.00 2017-09-08 01:42:25.000 251 14875.50 3435.45 50123.97 52398.49 2017-09-08 01:42:26.000 251 14875.32 3435.47 50123.84 88888.00 2017-09-08 01:42:27.000 251 14875.03 3435.62 50123.67 88888.00 2017-09-08 01:42:28.000 251 14874.96 3435.78 50123.48 88888.00 2017-09-08 01:42:29.000 251 14875.18 3435.93 50123.32 88888.00 2017-09-08 01:42:30.000 251 14874.95 3435.90 50123.17 52397.23 2017-09-08 01:42:31.000 251 14874.37 3436.04 50123.01 88888.00 2017-09-08 01:42:32.000 251 14873.48 3436.35 50122.85 88888.00 2017-09-08 01:42:33.000 251 14873.20 3436.44 50122.70 88888.00 2017-09-08 01:42:34.000 251 14873.67 3436.28 50122.50 88888.00 2017-09-08 01:42:35.000 251 14874.39 3436.53 50122.36 52395.96 2017-09-08 01:42:36.000 251 14874.41 3436.95 50122.24 88888.00 2017-09-08 01:42:37.000 251 14873.88 3437.29 50122.06 88888.00 2017-09-08 01:42:38.000 251 14873.73 3437.77 50121.95 88888.00 2017-09-08 01:42:39.000 251 14873.77 3438.62 50121.77 88888.00 2017-09-08 01:42:40.000 251 14873.58 3439.07 50121.63 52395.43 2017-09-08 01:42:41.000 251 14873.00 3439.32 50121.42 88888.00 2017-09-08 01:42:42.000 251 14872.65 3439.26 50121.29 88888.00 2017-09-08 01:42:43.000 251 14872.71 3439.27 50121.13 88888.00 2017-09-08 01:42:44.000 251 14872.25 3439.38 50120.96 88888.00 2017-09-08 01:42:45.000 251 14871.55 3439.50 50120.82 52394.50 2017-09-08 01:42:46.000 251 14871.67 3439.75 50120.62 88888.00 2017-09-08 01:42:47.000 251 14872.38 3440.22 50120.44 88888.00 2017-09-08 01:42:48.000 251 14873.17 3441.09 50120.28 88888.00 2017-09-08 01:42:49.000 251 14874.00 3442.16 50120.16 88888.00 2017-09-08 01:42:50.000 251 14874.71 3442.71 50120.02 52393.89 2017-09-08 01:42:51.000 251 14875.06 3442.87 50119.91 88888.00 2017-09-08 01:42:52.000 251 14875.25 3443.21 50119.71 88888.00 2017-09-08 01:42:53.000 251 14875.31 3443.57 50119.56 88888.00 2017-09-08 01:42:54.000 251 14875.78 3443.66 50119.44 88888.00 2017-09-08 01:42:55.000 251 14876.60 3443.95 50119.32 52394.03 2017-09-08 01:42:56.000 251 14877.31 3444.48 50119.19 88888.00 2017-09-08 01:42:57.000 251 14877.51 3444.61 50119.07 88888.00 2017-09-08 01:42:58.000 251 14877.61 3444.21 50118.87 88888.00 2017-09-08 01:42:59.000 251 14877.81 3443.83 50118.70 88888.00 2017-09-08 01:43:00.000 251 14877.98 3444.14 50118.59 52394.09 2017-09-08 01:43:01.000 251 14877.93 3444.46 50118.48 88888.00 2017-09-08 01:43:02.000 251 14877.88 3444.36 50118.34 88888.00 2017-09-08 01:43:03.000 251 14878.02 3444.33 50118.11 88888.00 2017-09-08 01:43:04.000 251 14878.77 3444.38 50117.95 88888.00 2017-09-08 01:43:05.000 251 14880.04 3444.47 50117.86 52393.50 2017-09-08 01:43:06.000 251 14881.92 3444.99 50117.78 88888.00 2017-09-08 01:43:07.000 251 14883.69 3446.00 50117.62 88888.00 2017-09-08 01:43:08.000 251 14883.64 3447.33 50117.48 88888.00 2017-09-08 01:43:09.000 251 14882.30 3447.52 50117.37 88888.00 2017-09-08 01:43:10.000 251 14881.29 3446.52 50117.25 52394.79 2017-09-08 01:43:11.000 251 14881.01 3445.31 50117.16 88888.00 2017-09-08 01:43:12.000 251 14881.22 3444.71 50117.00 88888.00 2017-09-08 01:43:13.000 251 14881.87 3444.87 50116.84 88888.00 2017-09-08 01:43:14.000 251 14882.21 3445.43 50116.66 88888.00 2017-09-08 01:43:15.000 251 14882.26 3445.51 50116.51 52393.27 2017-09-08 01:43:16.000 251 14882.78 3445.57 50116.38 88888.00 2017-09-08 01:43:17.000 251 14883.61 3446.19 50116.25 88888.00 2017-09-08 01:43:18.000 251 14884.04 3446.88 50116.14 88888.00 2017-09-08 01:43:19.000 251 14884.11 3447.59 50115.99 88888.00 2017-09-08 01:43:20.000 251 14883.73 3447.91 50115.87 52393.44 2017-09-08 01:43:21.000 251 14883.42 3447.63 50115.75 88888.00 2017-09-08 01:43:22.000 251 14882.97 3447.34 50115.68 88888.00 2017-09-08 01:43:23.000 251 14882.35 3446.63 50115.54 88888.00 2017-09-08 01:43:24.000 251 14882.80 3445.74 50115.40 88888.00 2017-09-08 01:43:25.000 251 14883.46 3445.88 50115.26 52392.42 2017-09-08 01:43:26.000 251 14883.97 3446.72 50115.13 88888.00 2017-09-08 01:43:27.000 251 14884.30 3447.34 50114.99 88888.00 2017-09-08 01:43:28.000 251 14884.14 3447.27 50114.79 88888.00 2017-09-08 01:43:29.000 251 14883.74 3447.08 50114.66 88888.00 2017-09-08 01:43:30.000 251 14883.45 3447.03 50114.52 52392.31 2017-09-08 01:43:31.000 251 14883.07 3446.80 50114.31 88888.00 2017-09-08 01:43:32.000 251 14882.83 3446.68 50114.17 88888.00 2017-09-08 01:43:33.000 251 14882.73 3447.08 50114.04 88888.00 2017-09-08 01:43:34.000 251 14882.83 3447.80 50113.93 88888.00 2017-09-08 01:43:35.000 251 14883.54 3448.26 50113.78 52391.13 2017-09-08 01:43:36.000 251 14884.73 3448.86 50113.64 88888.00 2017-09-08 01:43:37.000 251 14885.38 3449.68 50113.47 88888.00 2017-09-08 01:43:38.000 251 14885.45 3449.97 50113.34 88888.00 2017-09-08 01:43:39.000 251 14885.34 3449.98 50113.26 88888.00 2017-09-08 01:43:40.000 251 14885.23 3449.86 50113.17 52391.49 2017-09-08 01:43:41.000 251 14885.42 3450.32 50113.08 88888.00 2017-09-08 01:43:42.000 251 14885.91 3451.08 50112.92 88888.00 2017-09-08 01:43:43.000 251 14886.24 3451.65 50112.79 88888.00 2017-09-08 01:43:44.000 251 14886.46 3452.19 50112.63 88888.00 2017-09-08 01:43:45.000 251 14886.22 3452.88 50112.49 52391.18 2017-09-08 01:43:46.000 251 14886.15 3452.97 50112.38 88888.00 2017-09-08 01:43:47.000 251 14886.86 3452.69 50112.26 88888.00 2017-09-08 01:43:48.000 251 14888.06 3452.59 50112.18 88888.00 2017-09-08 01:43:49.000 251 14888.81 3452.80 50112.02 88888.00 2017-09-08 01:43:50.000 251 14889.36 3452.93 50111.90 52391.09 2017-09-08 01:43:51.000 251 14890.28 3453.18 50111.78 88888.00 2017-09-08 01:43:52.000 251 14890.96 3453.60 50111.66 88888.00 2017-09-08 01:43:53.000 251 14891.23 3453.83 50111.53 88888.00 2017-09-08 01:43:54.000 251 14891.43 3454.20 50111.46 88888.00 2017-09-08 01:43:55.000 251 14891.75 3454.72 50111.37 52391.67 2017-09-08 01:43:56.000 251 14891.95 3455.71 50111.28 88888.00 2017-09-08 01:43:57.000 251 14892.03 3456.47 50111.16 88888.00 2017-09-08 01:43:58.000 251 14892.62 3456.81 50111.04 88888.00 2017-09-08 01:43:59.000 251 14893.32 3456.77 50110.93 88888.00 2017-09-08 01:44:00.000 251 14893.40 3456.66 50110.86 52391.71 2017-09-08 01:44:01.000 251 14893.20 3456.49 50110.79 88888.00 2017-09-08 01:44:02.000 251 14893.71 3456.71 50110.73 88888.00 2017-09-08 01:44:03.000 251 14894.53 3457.01 50110.64 88888.00 2017-09-08 01:44:04.000 251 14895.40 3457.06 50110.53 88888.00 2017-09-08 01:44:05.000 251 14896.51 3457.09 50110.47 52391.79 2017-09-08 01:44:06.000 251 14897.72 3457.01 50110.37 88888.00 2017-09-08 01:44:07.000 251 14898.42 3457.24 50110.26 88888.00 2017-09-08 01:44:08.000 251 14898.79 3457.48 50110.15 88888.00 2017-09-08 01:44:09.000 251 14899.31 3457.56 50110.07 88888.00 2017-09-08 01:44:10.000 251 14900.16 3457.62 50109.99 52392.76 2017-09-08 01:44:11.000 251 14900.79 3457.84 50109.98 88888.00 2017-09-08 01:44:12.000 251 14900.76 3457.99 50109.90 88888.00 2017-09-08 01:44:13.000 251 14900.91 3457.97 50109.81 88888.00 2017-09-08 01:44:14.000 251 14901.54 3457.76 50109.75 88888.00 2017-09-08 01:44:15.000 251 14902.37 3457.66 50109.72 52393.02 2017-09-08 01:44:16.000 251 14903.09 3457.91 50109.65 88888.00 2017-09-08 01:44:17.000 251 14903.63 3457.83 50109.54 88888.00 2017-09-08 01:44:18.000 251 14904.18 3457.35 50109.53 88888.00 2017-09-08 01:44:19.000 251 14904.79 3456.91 50109.48 88888.00 2017-09-08 01:44:20.000 251 14905.57 3456.69 50109.42 52393.58 2017-09-08 01:44:21.000 251 14906.47 3456.76 50109.38 88888.00 2017-09-08 01:44:22.000 251 14906.59 3457.26 50109.30 88888.00 2017-09-08 01:44:23.000 251 14906.13 3457.68 50109.20 88888.00 2017-09-08 01:44:24.000 251 14906.25 3457.69 50109.15 88888.00 2017-09-08 01:44:25.000 251 14906.47 3457.42 50109.09 52394.00 2017-09-08 01:44:26.000 251 14907.04 3457.26 50109.00 88888.00 2017-09-08 01:44:27.000 251 14907.97 3457.77 50108.94 88888.00 2017-09-08 01:44:28.000 251 14908.74 3458.24 50108.91 88888.00 2017-09-08 01:44:29.000 251 14909.32 3458.00 50108.88 88888.00 2017-09-08 01:44:30.000 251 14909.75 3457.58 50108.81 52394.40 2017-09-08 01:44:31.000 251 14910.22 3457.46 50108.76 88888.00 2017-09-08 01:44:32.000 251 14910.60 3457.50 50108.71 88888.00 2017-09-08 01:44:33.000 251 14911.09 3457.53 50108.66 88888.00 2017-09-08 01:44:34.000 251 14911.37 3457.46 50108.56 88888.00 2017-09-08 01:44:35.000 251 14911.28 3457.18 50108.53 52394.81 2017-09-08 01:44:36.000 251 14911.45 3456.90 50108.50 88888.00 2017-09-08 01:44:37.000 251 14912.42 3456.71 50108.47 88888.00 2017-09-08 01:44:38.000 251 14914.11 3456.76 50108.41 88888.00 2017-09-08 01:44:39.000 251 14915.54 3457.04 50108.39 88888.00 2017-09-08 01:44:40.000 251 14916.24 3457.20 50108.38 52395.21 2017-09-08 01:44:41.000 251 14916.29 3456.90 50108.36 88888.00 2017-09-08 01:44:42.000 251 14916.54 3456.35 50108.27 88888.00 2017-09-08 01:44:43.000 251 14917.01 3456.14 50108.25 88888.00 2017-09-08 01:44:44.000 251 14917.20 3456.59 50108.23 88888.00 2017-09-08 01:44:45.000 251 14916.84 3457.12 50108.25 52396.02 2017-09-08 01:44:46.000 251 14916.66 3458.02 50108.25 88888.00 2017-09-08 01:44:47.000 251 14916.50 3458.56 50108.17 88888.00 2017-09-08 01:44:48.000 251 14916.12 3458.57 50108.09 88888.00 2017-09-08 01:44:49.000 251 14915.90 3458.40 50108.06 88888.00 2017-09-08 01:44:50.000 251 14916.19 3458.19 50108.07 52395.85 2017-09-08 01:44:51.000 251 14916.64 3458.18 50108.06 88888.00 2017-09-08 01:44:52.000 251 14916.97 3458.63 50108.04 88888.00 2017-09-08 01:44:53.000 251 14917.28 3459.70 50108.00 88888.00 2017-09-08 01:44:54.000 251 14917.40 3460.27 50108.02 88888.00 2017-09-08 01:44:55.000 251 14917.35 3460.17 50107.97 52395.97 2017-09-08 01:44:56.000 251 14917.50 3459.68 50107.88 88888.00 2017-09-08 01:44:57.000 251 14918.27 3459.27 50107.80 88888.00 2017-09-08 01:44:58.000 251 14919.24 3459.16 50107.74 88888.00 2017-09-08 01:44:59.000 251 14919.71 3459.55 50107.69 88888.00 2017-09-08 01:45:00.000 251 14919.70 3460.17 50107.69 52396.28 2017-09-08 01:45:01.000 251 14919.61 3460.67 50107.69 88888.00 2017-09-08 01:45:02.000 251 14919.40 3461.13 50107.64 88888.00 2017-09-08 01:45:03.000 251 14918.97 3461.51 50107.60 88888.00 2017-09-08 01:45:04.000 251 14918.78 3461.87 50107.58 88888.00 2017-09-08 01:45:05.000 251 14918.78 3462.18 50107.53 52396.38 2017-09-08 01:45:06.000 251 14918.72 3462.15 50107.51 88888.00 2017-09-08 01:45:07.000 251 14918.79 3461.59 50107.47 88888.00 2017-09-08 01:45:08.000 251 14919.19 3460.99 50107.43 88888.00 2017-09-08 01:45:09.000 251 14919.72 3460.34 50107.43 88888.00 2017-09-08 01:45:10.000 251 14920.29 3459.77 50107.47 52396.17 2017-09-08 01:45:11.000 251 14920.89 3459.80 50107.45 88888.00 2017-09-08 01:45:12.000 251 14921.16 3459.91 50107.41 88888.00 2017-09-08 01:45:13.000 251 14921.81 3459.93 50107.35 88888.00 2017-09-08 01:45:14.000 251 14922.82 3460.01 50107.30 88888.00 2017-09-08 01:45:15.000 251 14924.13 3460.40 50107.26 52396.69 2017-09-08 01:45:16.000 251 14925.34 3461.19 50107.28 88888.00 2017-09-08 01:45:17.000 251 14925.49 3461.78 50107.32 88888.00 2017-09-08 01:45:18.000 251 14924.92 3462.16 50107.26 88888.00 2017-09-08 01:45:19.000 251 14924.28 3462.48 50107.19 88888.00 2017-09-08 01:45:20.000 251 14923.86 3462.34 50107.19 52397.79 2017-09-08 01:45:21.000 251 14923.70 3462.16 50107.15 88888.00 2017-09-08 01:45:22.000 251 14923.61 3462.28 50107.16 88888.00 2017-09-08 01:45:23.000 251 14923.26 3462.17 50107.16 88888.00 2017-09-08 01:45:24.000 251 14922.59 3461.70 50107.13 88888.00 2017-09-08 01:45:25.000 251 14922.25 3461.20 50107.10 52397.24 2017-09-08 01:45:26.000 251 14922.35 3460.82 50107.06 88888.00 2017-09-08 01:45:27.000 251 14922.85 3460.58 50107.01 88888.00 2017-09-08 01:45:28.000 251 14923.80 3460.23 50107.02 88888.00 2017-09-08 01:45:29.000 251 14925.12 3459.87 50107.01 88888.00 2017-09-08 01:45:30.000 251 14926.17 3459.69 50107.01 52396.90 2017-09-08 01:45:31.000 251 14926.70 3459.48 50106.92 88888.00 2017-09-08 01:45:32.000 251 14927.22 3459.33 50106.88 88888.00 2017-09-08 01:45:33.000 251 14927.68 3459.41 50106.82 88888.00 2017-09-08 01:45:34.000 251 14927.80 3459.76 50106.85 88888.00 2017-09-08 01:45:35.000 251 14927.12 3460.33 50106.82 52397.91 2017-09-08 01:45:36.000 251 14926.06 3460.44 50106.83 88888.00 2017-09-08 01:45:37.000 251 14925.46 3460.24 50106.80 88888.00 2017-09-08 01:45:38.000 251 14925.39 3460.02 50106.72 88888.00 2017-09-08 01:45:39.000 251 14925.73 3459.83 50106.67 88888.00 2017-09-08 01:45:40.000 251 14926.22 3459.69 50106.66 52397.26 2017-09-08 01:45:41.000 251 14926.43 3459.54 50106.64 88888.00 2017-09-08 01:45:42.000 251 14926.15 3459.70 50106.63 88888.00 2017-09-08 01:45:43.000 251 14925.38 3459.94 50106.56 88888.00 2017-09-08 01:45:44.000 251 14924.79 3459.85 50106.58 88888.00 2017-09-08 01:45:45.000 251 14924.78 3459.61 50106.54 52397.23 2017-09-08 01:45:46.000 251 14925.08 3459.60 50106.49 88888.00 2017-09-08 01:45:47.000 251 14925.54 3459.60 50106.48 88888.00 2017-09-08 01:45:48.000 251 14926.23 3459.75 50106.45 88888.00 2017-09-08 01:45:49.000 251 14927.28 3460.00 50106.43 88888.00 2017-09-08 01:45:50.000 251 14928.42 3459.96 50106.46 52397.13 2017-09-08 01:45:51.000 251 14929.42 3459.89 50106.48 88888.00 2017-09-08 01:45:52.000 251 14930.08 3460.02 50106.41 88888.00 2017-09-08 01:45:53.000 251 14930.10 3460.39 50106.40 88888.00 2017-09-08 01:45:54.000 251 14929.31 3460.64 50106.36 88888.00 2017-09-08 01:45:55.000 251 14928.47 3460.16 50106.34 52398.32 2017-09-08 01:45:56.000 251 14928.43 3459.44 50106.31 88888.00 2017-09-08 01:45:57.000 251 14929.24 3459.08 50106.29 88888.00 2017-09-08 01:45:58.000 251 14930.00 3459.47 50106.28 88888.00 2017-09-08 01:45:59.000 251 14929.87 3460.00 50106.28 88888.00 2017-09-08 01:46:00.000 251 14929.63 3460.53 50106.27 52398.01 2017-09-08 01:46:01.000 251 14929.02 3461.27 50106.20 88888.00 2017-09-08 01:46:02.000 251 14928.14 3461.53 50106.17 88888.00 2017-09-08 01:46:03.000 251 14927.71 3461.30 50106.16 88888.00 2017-09-08 01:46:04.000 251 14927.86 3461.22 50106.10 88888.00 2017-09-08 01:46:05.000 251 14928.16 3461.32 50106.11 52397.44 2017-09-08 01:46:06.000 251 14928.72 3461.44 50106.01 88888.00 2017-09-08 01:46:07.000 251 14929.29 3461.75 50105.98 88888.00 2017-09-08 01:46:08.000 251 14929.41 3461.97 50106.00 88888.00 2017-09-08 01:46:09.000 251 14929.38 3462.14 50105.97 88888.00 2017-09-08 01:46:10.000 251 14929.23 3462.25 50105.92 52397.80 2017-09-08 01:46:11.000 251 14929.54 3462.06 50105.90 88888.00 2017-09-08 01:46:12.000 251 14929.96 3461.98 50105.90 88888.00 2017-09-08 01:46:13.000 251 14930.30 3461.96 50105.83 88888.00 2017-09-08 01:46:14.000 251 14930.38 3461.78 50105.79 88888.00 2017-09-08 01:46:15.000 251 14930.33 3461.53 50105.83 52397.94 2017-09-08 01:46:16.000 251 14930.45 3461.46 50105.85 88888.00 2017-09-08 01:46:17.000 251 14930.67 3461.16 50105.84 88888.00 2017-09-08 01:46:18.000 251 14930.60 3460.66 50105.79 88888.00 2017-09-08 01:46:19.000 251 14930.44 3460.21 50105.74 88888.00 2017-09-08 01:46:20.000 251 14930.85 3460.10 50105.69 52397.95 2017-09-08 01:46:21.000 251 14931.54 3459.92 50105.71 88888.00 2017-09-08 01:46:22.000 251 14931.91 3460.03 50105.73 88888.00 2017-09-08 01:46:23.000 251 14931.95 3460.27 50105.76 88888.00 2017-09-08 01:46:24.000 251 14931.89 3460.37 50105.71 88888.00 2017-09-08 01:46:25.000 251 14931.89 3460.06 50105.67 52398.16 2017-09-08 01:46:26.000 251 14931.97 3459.66 50105.70 88888.00 2017-09-08 01:46:27.000 251 14931.98 3459.43 50105.66 88888.00 2017-09-08 01:46:28.000 251 14932.11 3459.21 50105.60 88888.00 2017-09-08 01:46:29.000 251 14933.05 3458.98 50105.62 88888.00 2017-09-08 01:46:30.000 251 14933.89 3459.11 50105.62 52398.03 2017-09-08 01:46:31.000 251 14934.20 3459.64 50105.60 88888.00 2017-09-08 01:46:32.000 251 14934.49 3459.96 50105.61 88888.00 2017-09-08 01:46:33.000 251 14935.03 3459.91 50105.64 88888.00 2017-09-08 01:46:34.000 251 14935.56 3459.95 50105.68 88888.00 2017-09-08 01:46:35.000 251 14935.71 3460.12 50105.69 52398.86 2017-09-08 01:46:36.000 251 14935.77 3460.05 50105.67 88888.00 2017-09-08 01:46:37.000 251 14935.47 3459.83 50105.72 88888.00 2017-09-08 01:46:38.000 251 14934.96 3459.48 50105.67 88888.00 2017-09-08 01:46:39.000 251 14934.51 3459.24 50105.64 88888.00 2017-09-08 01:46:40.000 251 14934.00 3459.23 50105.70 52399.00 2017-09-08 01:46:41.000 251 14933.57 3459.20 50105.73 88888.00 2017-09-08 01:46:42.000 251 14933.33 3459.28 50105.71 88888.00 2017-09-08 01:46:43.000 251 14933.25 3459.63 50105.72 88888.00 2017-09-08 01:46:44.000 251 14933.11 3460.09 50105.72 88888.00 2017-09-08 01:46:45.000 251 14932.52 3460.03 50105.83 52398.47 2017-09-08 01:46:46.000 251 14931.87 3459.66 50105.81 88888.00 2017-09-08 01:46:47.000 251 14931.15 3459.22 50105.79 88888.00 2017-09-08 01:46:48.000 251 14930.74 3458.77 50105.77 88888.00 2017-09-08 01:46:49.000 251 14930.90 3458.44 50105.79 88888.00 2017-09-08 01:46:50.000 251 14931.53 3458.38 50105.82 52397.83 2017-09-08 01:46:51.000 251 14932.11 3458.53 50105.86 88888.00 2017-09-08 01:46:52.000 251 14932.35 3458.77 50105.86 88888.00 2017-09-08 01:46:53.000 251 14932.61 3458.80 50105.84 88888.00 2017-09-08 01:46:54.000 251 14932.87 3458.72 50105.91 88888.00 2017-09-08 01:46:55.000 251 14932.90 3458.59 50105.94 52398.39 2017-09-08 01:46:56.000 251 14932.73 3458.37 50106.00 88888.00 2017-09-08 01:46:57.000 251 14932.68 3458.35 50106.06 88888.00 2017-09-08 01:46:58.000 251 14932.88 3458.12 50106.04 88888.00 2017-09-08 01:46:59.000 251 14933.39 3457.76 50106.03 88888.00 2017-09-08 01:47:00.000 251 14933.59 3457.75 50106.04 52398.55 2017-09-08 01:47:01.000 251 14933.66 3457.77 50106.10 88888.00 2017-09-08 01:47:02.000 251 14933.81 3457.74 50106.15 88888.00 2017-09-08 01:47:03.000 251 14933.86 3457.91 50106.15 88888.00 2017-09-08 01:47:04.000 251 14933.78 3458.10 50106.26 88888.00 2017-09-08 01:47:05.000 251 14933.81 3458.27 50106.26 52399.06 2017-09-08 01:47:06.000 251 14933.81 3458.30 50106.30 88888.00 2017-09-08 01:47:07.000 251 14933.83 3458.09 50106.33 88888.00 2017-09-08 01:47:08.000 251 14933.88 3457.92 50106.39 88888.00 2017-09-08 01:47:09.000 251 14933.72 3457.82 50106.47 88888.00 2017-09-08 01:47:10.000 251 14933.57 3457.65 50106.54 52399.25 2017-09-08 01:47:11.000 251 14933.82 3457.38 50106.57 88888.00 2017-09-08 01:47:12.000 251 14934.53 3457.53 50106.59 88888.00 2017-09-08 01:47:13.000 251 14935.05 3458.20 50106.62 88888.00 2017-09-08 01:47:14.000 251 14934.89 3458.66 50106.73 88888.00 2017-09-08 01:47:15.000 251 14934.79 3458.77 50106.81 52399.76 2017-09-08 01:47:16.000 251 14935.02 3458.68 50106.84 88888.00 2017-09-08 01:47:17.000 251 14935.34 3458.60 50106.94 88888.00 2017-09-08 01:47:18.000 251 14935.80 3458.52 50106.97 88888.00 2017-09-08 01:47:19.000 251 14936.37 3458.49 50107.03 88888.00 2017-09-08 01:47:20.000 251 14936.92 3458.22 50107.06 52400.18 2017-09-08 01:47:21.000 251 14937.43 3457.98 50107.08 88888.00 2017-09-08 01:47:22.000 251 14937.43 3457.85 50107.12 88888.00 2017-09-08 01:47:23.000 251 14937.17 3457.68 50107.12 88888.00 2017-09-08 01:47:24.000 251 14937.26 3457.99 50107.11 88888.00 2017-09-08 01:47:25.000 251 14937.46 3458.60 50107.15 52400.79 2017-09-08 01:47:26.000 251 14937.64 3458.62 50107.13 88888.00 2017-09-08 01:47:27.000 251 14937.66 3458.56 50107.11 88888.00 2017-09-08 01:47:28.000 251 14937.81 3458.24 50107.16 88888.00 2017-09-08 01:47:29.000 251 14937.90 3457.89 50107.16 88888.00 2017-09-08 01:47:30.000 251 14937.71 3457.53 50107.23 52401.07 2017-09-08 01:47:31.000 251 14937.22 3457.07 50107.27 88888.00 2017-09-08 01:47:32.000 251 14936.95 3456.39 50107.26 88888.00 2017-09-08 01:47:33.000 251 14937.07 3455.73 50107.28 88888.00 2017-09-08 01:47:34.000 251 14937.43 3455.26 50107.26 88888.00 2017-09-08 01:47:35.000 251 14938.01 3455.15 50107.26 52400.78 2017-09-08 01:47:36.000 251 14938.71 3455.28 50107.27 88888.00 2017-09-08 01:47:37.000 251 14939.39 3455.31 50107.27 88888.00 2017-09-08 01:47:38.000 251 14939.92 3455.22 50107.33 88888.00 2017-09-08 01:47:39.000 251 14940.07 3455.20 50107.36 88888.00 2017-09-08 01:47:40.000 251 14939.73 3455.10 50107.39 52401.59 2017-09-08 01:47:41.000 251 14938.84 3454.63 50107.38 88888.00 2017-09-08 01:47:42.000 251 14937.95 3453.92 50107.44 88888.00 2017-09-08 01:47:43.000 251 14936.96 3453.60 50107.41 88888.00 2017-09-08 01:47:44.000 251 14935.67 3453.74 50107.39 88888.00 2017-09-08 01:47:45.000 251 14934.39 3453.90 50107.48 52400.93 2017-09-08 01:47:46.000 251 14933.59 3453.91 50107.48 88888.00 2017-09-08 01:47:47.000 251 14933.19 3453.72 50107.50 88888.00 2017-09-08 01:47:48.000 251 14932.95 3453.66 50107.52 88888.00 2017-09-08 01:47:49.000 251 14932.89 3453.72 50107.56 88888.00 2017-09-08 01:47:50.000 251 14933.01 3453.95 50107.63 52399.77 2017-09-08 01:47:51.000 251 14932.62 3454.31 50107.60 88888.00 2017-09-08 01:47:52.000 251 14931.86 3454.41 50107.63 88888.00 2017-09-08 01:47:53.000 251 14931.18 3454.35 50107.65 88888.00 2017-09-08 01:47:54.000 251 14930.96 3454.33 50107.68 88888.00 2017-09-08 01:47:55.000 251 14931.12 3454.30 50107.73 52399.49 2017-09-08 01:47:56.000 251 14931.36 3454.37 50107.75 88888.00 2017-09-08 01:47:57.000 251 14931.50 3454.25 50107.77 88888.00 2017-09-08 01:47:58.000 251 14931.85 3454.00 50107.77 88888.00 2017-09-08 01:47:59.000 251 14932.17 3453.80 50107.81 88888.00 2017-09-08 01:48:00.000 251 14932.28 3453.61 50107.83 52399.63 2017-09-08 01:48:01.000 251 14932.53 3453.49 50107.88 88888.00 2017-09-08 01:48:02.000 251 14933.09 3453.52 50107.92 88888.00 2017-09-08 01:48:03.000 251 14933.80 3453.66 50107.92 88888.00 2017-09-08 01:48:04.000 251 14934.42 3453.78 50108.04 88888.00 2017-09-08 01:48:05.000 251 14934.85 3453.74 50108.05 52400.30 2017-09-08 01:48:06.000 251 14935.34 3453.79 50108.11 88888.00 2017-09-08 01:48:07.000 251 14935.55 3453.98 50108.13 88888.00 2017-09-08 01:48:08.000 251 14935.39 3454.09 50108.15 88888.00 2017-09-08 01:48:09.000 251 14935.37 3454.15 50108.22 88888.00 2017-09-08 01:48:10.000 251 14935.70 3453.97 50108.28 52401.04 2017-09-08 01:48:11.000 251 14936.11 3453.62 50108.36 88888.00 2017-09-08 01:48:12.000 251 14936.55 3453.52 50108.38 88888.00 2017-09-08 01:48:13.000 251 14936.66 3453.81 50108.32 88888.00 2017-09-08 01:48:14.000 251 14936.72 3454.15 50108.36 88888.00 2017-09-08 01:48:15.000 251 14936.98 3454.26 50108.41 52401.55 2017-09-08 01:48:16.000 251 14937.09 3454.24 50108.48 88888.00 2017-09-08 01:48:17.000 251 14937.04 3454.20 50108.52 88888.00 2017-09-08 01:48:18.000 251 14936.70 3454.19 50108.53 88888.00 2017-09-08 01:48:19.000 251 14936.26 3454.22 50108.51 88888.00 2017-09-08 01:48:20.000 251 14936.40 3454.35 50108.53 52401.77 2017-09-08 01:48:21.000 251 14936.76 3454.63 50108.61 88888.00 2017-09-08 01:48:22.000 251 14936.98 3454.76 50108.60 88888.00 2017-09-08 01:48:23.000 251 14937.23 3454.91 50108.60 88888.00 2017-09-08 01:48:24.000 251 14937.87 3455.01 50108.64 88888.00 2017-09-08 01:48:25.000 251 14938.78 3455.04 50108.68 52401.98 2017-09-08 01:48:26.000 251 14939.51 3455.09 50108.76 88888.00 2017-09-08 01:48:27.000 251 14939.90 3455.14 50108.82 88888.00 2017-09-08 01:48:28.000 251 14940.14 3455.26 50108.77 88888.00 2017-09-08 01:48:29.000 251 14940.08 3455.44 50108.83 88888.00 2017-09-08 01:48:30.000 251 14940.10 3455.51 50108.91 52403.02 2017-09-08 01:48:31.000 251 14939.90 3455.48 50108.94 88888.00 2017-09-08 01:48:32.000 251 14939.42 3455.19 50108.92 88888.00 2017-09-08 01:48:33.000 251 14938.99 3454.76 50108.94 88888.00 2017-09-08 01:48:34.000 251 14938.82 3454.40 50108.97 88888.00 2017-09-08 01:48:35.000 251 14938.82 3454.21 50108.98 52402.90 2017-09-08 01:48:36.000 251 14938.72 3454.07 50109.01 88888.00 2017-09-08 01:48:37.000 251 14938.44 3454.01 50108.98 88888.00 2017-09-08 01:48:38.000 251 14938.08 3453.86 50108.94 88888.00 2017-09-08 01:48:39.000 251 14937.91 3453.66 50108.94 88888.00 2017-09-08 01:48:40.000 251 14938.01 3453.51 50108.99 52402.70 2017-09-08 01:48:41.000 251 14938.07 3453.48 50109.07 88888.00 2017-09-08 01:48:42.000 251 14938.27 3453.54 50109.11 88888.00 2017-09-08 01:48:43.000 251 14938.57 3453.81 50109.17 88888.00 2017-09-08 01:48:44.000 251 14938.47 3454.11 50109.20 88888.00 2017-09-08 01:48:45.000 251 14938.28 3454.20 50109.27 52402.90 2017-09-08 01:48:46.000 251 14938.05 3454.28 50109.33 88888.00 2017-09-08 01:48:47.000 251 14937.59 3454.32 50109.34 88888.00 2017-09-08 01:48:48.000 251 14937.15 3454.09 50109.34 88888.00 2017-09-08 01:48:49.000 251 14937.04 3453.73 50109.37 88888.00 2017-09-08 01:48:50.000 251 14937.38 3453.55 50109.42 52402.76 2017-09-08 01:48:51.000 251 14937.83 3453.66 50109.46 88888.00 2017-09-08 01:48:52.000 251 14938.22 3454.04 50109.42 88888.00 2017-09-08 01:48:53.000 251 14938.60 3454.47 50109.42 88888.00 2017-09-08 01:48:54.000 251 14938.91 3454.98 50109.55 88888.00 2017-09-08 01:48:55.000 251 14938.88 3455.41 50109.60 52403.22 2017-09-08 01:48:56.000 251 14938.56 3455.44 50109.63 88888.00 2017-09-08 01:48:57.000 251 14938.25 3455.37 50109.63 88888.00 2017-09-08 01:48:58.000 251 14938.13 3455.38 50109.70 88888.00 2017-09-08 01:48:59.000 251 14937.97 3455.39 50109.71 88888.00 2017-09-08 01:49:00.000 251 14937.97 3455.38 50109.76 52403.38 2017-09-08 01:49:01.000 251 14938.19 3455.37 50109.82 88888.00 2017-09-08 01:49:02.000 251 14938.47 3455.74 50109.81 88888.00 2017-09-08 01:49:03.000 251 14938.28 3456.28 50109.84 88888.00 2017-09-08 01:49:04.000 251 14937.57 3456.39 50109.89 88888.00 2017-09-08 01:49:05.000 251 14936.77 3456.04 50109.88 52403.61 2017-09-08 01:49:06.000 251 14936.11 3455.66 50109.89 88888.00 2017-09-08 01:49:07.000 251 14935.78 3455.13 50109.91 88888.00 2017-09-08 01:49:08.000 251 14935.92 3454.76 50109.88 88888.00 2017-09-08 01:49:09.000 251 14936.36 3454.75 50109.91 88888.00 2017-09-08 01:49:10.000 251 14936.70 3454.79 50109.95 52402.79 2017-09-08 01:49:11.000 251 14936.77 3454.79 50109.93 88888.00 2017-09-08 01:49:12.000 251 14936.70 3454.82 50109.96 88888.00 2017-09-08 01:49:13.000 251 14936.73 3455.25 50109.96 88888.00 2017-09-08 01:49:14.000 251 14936.65 3455.63 50109.97 88888.00 2017-09-08 01:49:15.000 251 14936.51 3455.78 50109.99 52403.17 2017-09-08 01:49:16.000 251 14936.52 3455.82 50109.99 88888.00 2017-09-08 01:49:17.000 251 14936.67 3456.17 50110.03 88888.00 2017-09-08 01:49:18.000 251 14936.88 3456.38 50110.05 88888.00 2017-09-08 01:49:19.000 251 14937.22 3456.14 50110.04 88888.00 2017-09-08 01:49:20.000 251 14937.59 3455.90 50110.04 52403.36 2017-09-08 01:49:21.000 251 14937.59 3455.90 50110.04 88888.00 2017-09-08 01:49:22.000 251 14937.22 3455.93 50110.03 88888.00 2017-09-08 01:49:23.000 251 14936.68 3455.88 50110.06 88888.00 2017-09-08 01:49:24.000 251 14936.10 3455.80 50110.11 88888.00 2017-09-08 01:49:25.000 251 14935.63 3455.58 50110.10 52403.39 2017-09-08 01:49:26.000 251 14935.20 3455.13 50110.10 88888.00 2017-09-08 01:49:27.000 251 14934.87 3454.55 50110.12 88888.00 2017-09-08 01:49:28.000 251 14934.64 3454.21 50110.10 88888.00 2017-09-08 01:49:29.000 251 14934.43 3454.12 50110.09 88888.00 2017-09-08 01:49:30.000 251 14934.19 3454.07 50110.09 52402.70 2017-09-08 01:49:31.000 251 14934.27 3454.06 50110.10 88888.00 2017-09-08 01:49:32.000 251 14934.50 3454.27 50110.14 88888.00 2017-09-08 01:49:33.000 251 14934.72 3454.57 50110.17 88888.00 2017-09-08 01:49:34.000 251 14934.86 3454.60 50110.17 88888.00 2017-09-08 01:49:35.000 251 14934.77 3454.57 50110.18 52402.72 2017-09-08 01:49:36.000 251 14934.49 3454.42 50110.23 88888.00 2017-09-08 01:49:37.000 251 14934.39 3454.16 50110.26 88888.00 2017-09-08 01:49:38.000 251 14934.33 3454.00 50110.23 88888.00 2017-09-08 01:49:39.000 251 14934.21 3453.57 50110.25 88888.00 2017-09-08 01:49:40.000 251 14934.31 3453.08 50110.28 52402.66 2017-09-08 01:49:41.000 251 14934.46 3452.90 50110.29 88888.00 2017-09-08 01:49:42.000 251 14934.51 3452.92 50110.28 88888.00 2017-09-08 01:49:43.000 251 14934.58 3453.04 50110.23 88888.00 2017-09-08 01:49:44.000 251 14934.44 3453.18 50110.25 88888.00 2017-09-08 01:49:45.000 251 14934.09 3453.28 50110.26 52402.70 2017-09-08 01:49:46.000 251 14933.49 3453.26 50110.33 88888.00 2017-09-08 01:49:47.000 251 14932.80 3452.98 50110.31 88888.00 2017-09-08 01:49:48.000 251 14932.52 3452.60 50110.32 88888.00 2017-09-08 01:49:49.000 251 14932.48 3452.60 50110.38 88888.00 2017-09-08 01:49:50.000 251 14932.37 3452.95 50110.44 52402.16 2017-09-08 01:49:51.000 251 14932.16 3453.41 50110.43 88888.00 2017-09-08 01:49:52.000 251 14931.87 3453.50 50110.40 88888.00 2017-09-08 01:49:53.000 251 14931.80 3453.60 50110.37 88888.00 2017-09-08 01:49:54.000 251 14931.92 3453.60 50110.34 88888.00 2017-09-08 01:49:55.000 251 14932.26 3453.48 50110.39 52402.07 2017-09-08 01:49:56.000 251 14932.67 3453.89 50110.46 88888.00 2017-09-08 01:49:57.000 251 14932.82 3454.16 50110.48 88888.00 2017-09-08 01:49:58.000 251 14932.96 3454.34 50110.48 88888.00 2017-09-08 01:49:59.000 251 14933.07 3454.73 50110.50 88888.00 2017-09-08 01:50:00.000 251 14932.95 3455.30 50110.48 52402.51 2017-09-08 01:50:01.000 251 14932.54 3455.80 50110.48 88888.00 2017-09-08 01:50:02.000 251 14932.00 3456.15 50110.46 88888.00 2017-09-08 01:50:03.000 251 14931.55 3456.58 50110.45 88888.00 2017-09-08 01:50:04.000 251 14930.98 3457.13 50110.49 88888.00 2017-09-08 01:50:05.000 251 14930.31 3457.27 50110.52 52402.42 2017-09-08 01:50:06.000 251 14929.69 3457.12 50110.56 88888.00 2017-09-08 01:50:07.000 251 14929.11 3457.11 50110.56 88888.00 2017-09-08 01:50:08.000 251 14928.42 3457.27 50110.57 88888.00 2017-09-08 01:50:09.000 251 14927.77 3457.25 50110.59 88888.00 2017-09-08 01:50:10.000 251 14927.41 3457.05 50110.62 52401.58 2017-09-08 01:50:11.000 251 14927.29 3457.17 50110.59 88888.00 2017-09-08 01:50:12.000 251 14927.18 3457.28 50110.58 88888.00 2017-09-08 01:50:13.000 251 14926.88 3457.41 50110.56 88888.00 2017-09-08 01:50:14.000 251 14926.67 3457.74 50110.53 88888.00 2017-09-08 01:50:15.000 251 14926.35 3458.37 50110.51 52401.13 2017-09-08 01:50:16.000 251 14926.09 3458.61 50110.55 88888.00 2017-09-08 01:50:17.000 251 14925.77 3458.84 50110.54 88888.00 2017-09-08 01:50:18.000 251 14925.43 3459.01 50110.54 88888.00 2017-09-08 01:50:19.000 251 14925.29 3459.31 50110.54 88888.00 2017-09-08 01:50:20.000 251 14924.86 3459.83 50110.55 52400.86 2017-09-08 01:50:21.000 251 14924.25 3460.18 50110.56 88888.00 2017-09-08 01:50:22.000 251 14923.83 3460.38 50110.56 88888.00 2017-09-08 01:50:23.000 251 14923.54 3460.70 50110.60 88888.00 2017-09-08 01:50:24.000 251 14923.36 3461.33 50110.62 88888.00 2017-09-08 01:50:25.000 251 14922.99 3462.00 50110.62 52400.40 2017-09-08 01:50:26.000 251 14922.49 3462.41 50110.67 88888.00 2017-09-08 01:50:27.000 251 14921.97 3462.72 50110.67 88888.00 2017-09-08 01:50:28.000 251 14921.49 3462.94 50110.65 88888.00 2017-09-08 01:50:29.000 251 14921.44 3462.92 50110.66 88888.00 2017-09-08 01:50:30.000 251 14921.67 3463.13 50110.69 52400.04 2017-09-08 01:50:31.000 251 14921.77 3463.52 50110.73 88888.00 2017-09-08 01:50:32.000 251 14921.46 3463.79 50110.69 88888.00 2017-09-08 01:50:33.000 251 14920.86 3463.98 50110.70 88888.00 2017-09-08 01:50:34.000 251 14920.16 3463.89 50110.71 88888.00 2017-09-08 01:50:35.000 251 14919.70 3463.74 50110.77 52400.06 2017-09-08 01:50:36.000 251 14919.43 3463.71 50110.82 88888.00 2017-09-08 01:50:37.000 251 14919.16 3463.87 50110.86 88888.00 2017-09-08 01:50:38.000 251 14918.86 3464.06 50110.85 88888.00 2017-09-08 01:50:39.000 251 14918.45 3464.29 50110.83 88888.00 2017-09-08 01:50:40.000 251 14917.87 3464.56 50110.85 52399.53 2017-09-08 01:50:41.000 251 14917.13 3464.76 50110.84 88888.00 2017-09-08 01:50:42.000 251 14916.29 3465.05 50110.88 88888.00 2017-09-08 01:50:43.000 251 14915.10 3465.38 50110.90 88888.00 2017-09-08 01:50:44.000 251 14913.98 3465.28 50110.87 88888.00 2017-09-08 01:50:45.000 251 14913.17 3464.90 50110.85 52398.69 2017-09-08 01:50:46.000 251 14912.65 3464.74 50110.83 88888.00 2017-09-08 01:50:47.000 251 14912.36 3465.02 50110.82 88888.00 2017-09-08 01:50:48.000 251 14912.30 3465.24 50110.76 88888.00 2017-09-08 01:50:49.000 251 14912.25 3465.18 50110.69 88888.00 2017-09-08 01:50:50.000 251 14912.32 3464.93 50110.77 52397.70 2017-09-08 01:50:51.000 251 14912.30 3464.76 50110.78 88888.00 2017-09-08 01:50:52.000 251 14912.16 3464.88 50110.77 88888.00 2017-09-08 01:50:53.000 251 14911.86 3465.27 50110.75 88888.00 2017-09-08 01:50:54.000 251 14911.45 3465.74 50110.74 88888.00 2017-09-08 01:50:55.000 251 14910.98 3465.71 50110.75 52397.59 2017-09-08 01:50:56.000 251 14910.50 3465.48 50110.74 88888.00 2017-09-08 01:50:57.000 251 14909.91 3465.52 50110.75 88888.00 2017-09-08 01:50:58.000 251 14909.21 3465.76 50110.73 88888.00 2017-09-08 01:50:59.000 251 14908.41 3466.11 50110.71 88888.00 2017-09-08 01:51:00.000 251 14907.49 3466.52 50110.76 52396.90 2017-09-08 01:51:01.000 251 14906.41 3466.79 50110.77 88888.00 2017-09-08 01:51:02.000 251 14905.55 3466.86 50110.78 88888.00 2017-09-08 01:51:03.000 251 14905.02 3466.82 50110.75 88888.00 2017-09-08 01:51:04.000 251 14904.74 3466.84 50110.74 88888.00 2017-09-08 01:51:05.000 251 14904.63 3467.17 50110.73 52395.64 2017-09-08 01:51:06.000 251 14904.60 3467.57 50110.71 88888.00 2017-09-08 01:51:07.000 251 14904.57 3467.81 50110.72 88888.00 2017-09-08 01:51:08.000 251 14904.64 3468.11 50110.68 88888.00 2017-09-08 01:51:09.000 251 14904.57 3468.31 50110.66 88888.00 2017-09-08 01:51:10.000 251 14904.35 3468.48 50110.71 52395.53 2017-09-08 01:51:11.000 251 14904.00 3468.81 50110.67 88888.00 2017-09-08 01:51:12.000 251 14903.61 3469.24 50110.65 88888.00 2017-09-08 01:51:13.000 251 14903.27 3469.77 50110.60 88888.00 2017-09-08 01:51:14.000 251 14902.93 3470.30 50110.59 88888.00 2017-09-08 01:51:15.000 251 14902.50 3470.46 50110.61 52395.28 2017-09-08 01:51:16.000 251 14902.16 3470.46 50110.66 88888.00 2017-09-08 01:51:17.000 251 14901.99 3470.54 50110.68 88888.00 2017-09-08 01:51:18.000 251 14901.77 3470.87 50110.65 88888.00 2017-09-08 01:51:19.000 251 14901.35 3471.31 50110.62 88888.00 2017-09-08 01:51:20.000 251 14900.85 3471.70 50110.66 52394.92 2017-09-08 01:51:21.000 251 14900.34 3471.76 50110.66 88888.00 2017-09-08 01:51:22.000 251 14899.81 3471.76 50110.66 88888.00 2017-09-08 01:51:23.000 251 14899.34 3472.01 50110.73 88888.00 2017-09-08 01:51:24.000 251 14898.98 3472.24 50110.71 88888.00 2017-09-08 01:51:25.000 251 14898.92 3472.49 50110.68 52394.34 2017-09-08 01:51:26.000 251 14898.69 3472.66 50110.71 88888.00 2017-09-08 01:51:27.000 251 14898.28 3472.89 50110.67 88888.00 2017-09-08 01:51:28.000 251 14897.79 3473.26 50110.76 88888.00 2017-09-08 01:51:29.000 251 14897.36 3473.55 50110.79 88888.00 2017-09-08 01:51:30.000 251 14897.25 3473.71 50110.77 52394.03 2017-09-08 01:51:31.000 251 14897.32 3474.08 50110.77 88888.00 2017-09-08 01:51:32.000 251 14897.22 3474.61 50110.73 88888.00 2017-09-08 01:51:33.000 251 14896.96 3475.19 50110.72 88888.00 2017-09-08 01:51:34.000 251 14896.48 3475.61 50110.75 88888.00 2017-09-08 01:51:35.000 251 14895.88 3475.70 50110.78 52394.00 2017-09-08 01:51:36.000 251 14895.52 3475.56 50110.76 88888.00 2017-09-08 01:51:37.000 251 14895.14 3475.48 50110.76 88888.00 2017-09-08 01:51:38.000 251 14895.01 3475.56 50110.80 88888.00 2017-09-08 01:51:39.000 251 14894.94 3475.57 50110.82 88888.00 2017-09-08 01:51:40.000 251 14894.93 3475.77 50110.87 52393.51 2017-09-08 01:51:41.000 251 14894.77 3476.36 50110.87 88888.00 2017-09-08 01:51:42.000 251 14894.21 3476.66 50110.90 88888.00 2017-09-08 01:51:43.000 251 14893.65 3476.39 50110.95 88888.00 2017-09-08 01:51:44.000 251 14892.91 3476.11 50110.97 88888.00 2017-09-08 01:51:45.000 251 14891.89 3476.09 50110.94 52393.35 2017-09-08 01:51:46.000 251 14891.03 3476.38 50110.96 88888.00 2017-09-08 01:51:47.000 251 14890.66 3476.57 50111.00 88888.00 2017-09-08 01:51:48.000 251 14890.52 3476.57 50110.99 88888.00 2017-09-08 01:51:49.000 251 14890.50 3476.53 50111.07 88888.00 2017-09-08 01:51:50.000 251 14890.51 3476.76 50111.19 52392.45 2017-09-08 01:51:51.000 251 14890.49 3477.24 50111.17 88888.00 2017-09-08 01:51:52.000 251 14890.36 3477.59 50111.20 88888.00 2017-09-08 01:51:53.000 251 14890.01 3477.56 50111.23 88888.00 2017-09-08 01:51:54.000 251 14889.88 3477.28 50111.23 88888.00 2017-09-08 01:51:55.000 251 14889.60 3477.18 50111.30 52392.55 2017-09-08 01:51:56.000 251 14888.76 3477.08 50111.34 88888.00 2017-09-08 01:51:57.000 251 14887.93 3476.81 50111.33 88888.00 2017-09-08 01:51:58.000 251 14887.60 3476.54 50111.32 88888.00 2017-09-08 01:51:59.000 251 14887.54 3476.46 50111.36 88888.00 2017-09-08 01:52:00.000 251 14887.67 3476.93 50111.46 52391.92 2017-09-08 01:52:01.000 251 14887.78 3477.33 50111.57 88888.00 2017-09-08 01:52:02.000 251 14888.05 3477.59 50111.61 88888.00 2017-09-08 01:52:03.000 251 14888.00 3477.61 50111.63 88888.00 2017-09-08 01:52:04.000 251 14887.64 3477.20 50111.64 88888.00 2017-09-08 01:52:05.000 251 14887.41 3476.72 50111.64 52392.34 2017-09-08 01:52:06.000 251 14887.31 3476.54 50111.70 88888.00 2017-09-08 01:52:07.000 251 14887.15 3476.56 50111.73 88888.00 2017-09-08 01:52:08.000 251 14887.09 3476.72 50111.75 88888.00 2017-09-08 01:52:09.000 251 14887.49 3477.02 50111.76 88888.00 2017-09-08 01:52:10.000 251 14888.07 3477.33 50111.86 52392.15 2017-09-08 01:52:11.000 251 14888.47 3477.32 50111.94 88888.00 2017-09-08 01:52:12.000 251 14888.99 3477.13 50112.02 88888.00 2017-09-08 01:52:13.000 251 14889.51 3476.77 50112.06 88888.00 2017-09-08 01:52:14.000 251 14889.64 3476.57 50112.12 88888.00 2017-09-08 01:52:15.000 251 14889.70 3476.48 50112.20 52393.10 2017-09-08 01:52:16.000 251 14889.73 3476.29 50112.25 88888.00 2017-09-08 01:52:17.000 251 14889.56 3476.29 50112.31 88888.00 2017-09-08 01:52:18.000 251 14889.52 3476.26 50112.40 88888.00 2017-09-08 01:52:19.000 251 14889.62 3476.06 50112.49 88888.00 2017-09-08 01:52:20.000 251 14889.84 3475.82 50112.53 52393.41 2017-09-08 01:52:21.000 251 14889.85 3475.48 50112.60 88888.00 2017-09-08 01:52:22.000 251 14889.80 3474.95 50112.68 88888.00 2017-09-08 01:52:23.000 251 14889.99 3474.61 50112.77 88888.00 2017-09-08 01:52:24.000 251 14890.24 3474.39 50112.85 88888.00 2017-09-08 01:52:25.000 251 14890.34 3474.38 50112.90 52393.74 2017-09-08 01:52:26.000 251 14890.49 3474.17 50112.98 88888.00 2017-09-08 01:52:27.000 251 14890.60 3473.64 50113.06 88888.00 2017-09-08 01:52:28.000 251 14890.60 3472.90 50113.13 88888.00 2017-09-08 01:52:29.000 251 14890.61 3472.43 50113.22 88888.00 2017-09-08 01:52:30.000 251 14890.76 3472.39 50113.28 52394.18 2017-09-08 01:52:31.000 251 14891.01 3472.56 50113.30 88888.00 2017-09-08 01:52:32.000 251 14891.47 3472.58 50113.42 88888.00 2017-09-08 01:52:33.000 251 14891.52 3472.47 50113.45 88888.00 2017-09-08 01:52:34.000 251 14890.94 3472.55 50113.55 88888.00 2017-09-08 01:52:35.000 251 14890.21 3472.77 50113.67 52394.73 2017-09-08 01:52:36.000 251 14889.40 3473.21 50113.77 88888.00 2017-09-08 01:52:37.000 251 14888.53 3473.67 50113.75 88888.00 2017-09-08 01:52:38.000 251 14887.77 3473.96 50113.85 88888.00 2017-09-08 01:52:39.000 251 14887.22 3474.17 50113.88 88888.00 2017-09-08 01:52:40.000 251 14886.67 3474.31 50113.97 52394.21 2017-09-08 01:52:41.000 251 14885.79 3474.38 50114.07 88888.00 2017-09-08 01:52:42.000 251 14884.96 3474.44 50114.18 88888.00 2017-09-08 01:52:43.000 251 14884.40 3474.43 50114.22 88888.00 2017-09-08 01:52:44.000 251 14883.93 3474.25 50114.22 88888.00 2017-09-08 01:52:45.000 251 14883.62 3473.92 50114.34 52393.58 2017-09-08 01:52:46.000 251 14883.37 3473.81 50114.45 88888.00 2017-09-08 01:52:47.000 251 14882.98 3474.09 50114.50 88888.00 2017-09-08 01:52:48.000 251 14882.59 3474.32 50114.58 88888.00 2017-09-08 01:52:49.000 251 14882.30 3474.26 50114.61 88888.00 2017-09-08 01:52:50.000 251 14882.07 3474.13 50114.65 52393.38 2017-09-08 01:52:51.000 251 14881.87 3474.05 50114.74 88888.00 2017-09-08 01:52:52.000 251 14881.88 3474.05 50114.79 88888.00 2017-09-08 01:52:53.000 251 14881.83 3474.38 50114.92 88888.00 2017-09-08 01:52:54.000 251 14881.68 3474.79 50114.95 88888.00 2017-09-08 01:52:55.000 251 14881.56 3475.04 50115.04 52393.47 2017-09-08 01:52:56.000 251 14881.44 3475.19 50115.14 88888.00 2017-09-08 01:52:57.000 251 14881.36 3475.39 50115.26 88888.00 2017-09-08 01:52:58.000 251 14881.59 3475.42 50115.36 88888.00 2017-09-08 01:52:59.000 251 14882.21 3475.16 50115.43 88888.00 2017-09-08 01:53:00.000 251 14882.78 3474.90 50115.53 52393.81 2017-09-08 01:53:01.000 251 14883.34 3474.41 50115.65 88888.00 2017-09-08 01:53:02.000 251 14883.75 3473.98 50115.78 88888.00 2017-09-08 01:53:03.000 251 14884.07 3473.61 50115.86 88888.00 2017-09-08 01:53:04.000 251 14884.40 3473.53 50115.93 88888.00 2017-09-08 01:53:05.000 251 14884.84 3473.56 50116.05 52394.84 2017-09-08 01:53:06.000 251 14885.44 3473.46 50116.14 88888.00 2017-09-08 01:53:07.000 251 14885.92 3473.57 50116.23 88888.00 2017-09-08 01:53:08.000 251 14886.27 3473.68 50116.33 88888.00 2017-09-08 01:53:09.000 251 14886.55 3473.69 50116.42 88888.00 2017-09-08 01:53:10.000 251 14886.80 3473.46 50116.57 52395.97 2017-09-08 01:53:11.000 251 14886.96 3472.90 50116.68 88888.00 2017-09-08 01:53:12.000 251 14887.11 3472.32 50116.78 88888.00 2017-09-08 01:53:13.000 251 14887.40 3471.98 50116.87 88888.00 2017-09-08 01:53:14.000 251 14887.62 3471.71 50116.92 88888.00 2017-09-08 01:53:15.000 251 14887.82 3471.36 50117.00 52396.72 2017-09-08 01:53:16.000 251 14888.01 3470.94 50117.15 88888.00 2017-09-08 01:53:17.000 251 14888.04 3470.55 50117.27 88888.00 2017-09-08 01:53:18.000 251 14887.86 3470.04 50117.37 88888.00 2017-09-08 01:53:19.000 251 14887.77 3469.44 50117.49 88888.00 2017-09-08 01:53:20.000 251 14887.79 3468.90 50117.65 52397.30 2017-09-08 01:53:21.000 251 14887.94 3468.28 50117.75 88888.00 2017-09-08 01:53:22.000 251 14888.38 3467.60 50117.90 88888.00 2017-09-08 01:53:23.000 251 14888.95 3467.28 50117.98 88888.00 2017-09-08 01:53:24.000 251 14889.65 3467.24 50118.05 88888.00 2017-09-08 01:53:25.000 251 14890.21 3467.10 50118.20 52397.86 2017-09-08 01:53:26.000 251 14890.34 3466.96 50118.32 88888.00 2017-09-08 01:53:27.000 251 14890.14 3466.69 50118.38 88888.00 2017-09-08 01:53:28.000 251 14889.90 3466.15 50118.47 88888.00 2017-09-08 01:53:29.000 251 14889.75 3465.65 50118.58 88888.00 2017-09-08 01:53:30.000 251 14889.57 3465.15 50118.76 52398.72 2017-09-08 01:53:31.000 251 14889.65 3464.56 50118.83 88888.00 2017-09-08 01:53:32.000 251 14889.80 3464.11 50118.98 88888.00 2017-09-08 01:53:33.000 251 14889.86 3463.76 50119.11 88888.00 2017-09-08 01:53:34.000 251 14889.67 3463.37 50119.22 88888.00 2017-09-08 01:53:35.000 251 14889.50 3463.03 50119.31 52399.09 2017-09-08 01:53:36.000 251 14889.51 3462.72 50119.44 88888.00 2017-09-08 01:53:37.000 251 14889.90 3462.44 50119.56 88888.00 2017-09-08 01:53:38.000 251 14890.28 3462.21 50119.69 88888.00 2017-09-08 01:53:39.000 251 14890.47 3461.76 50119.82 88888.00 2017-09-08 01:53:40.000 251 14891.02 3461.21 50119.97 52399.64 2017-09-08 01:53:41.000 251 14891.73 3461.09 50120.13 88888.00 2017-09-08 01:53:42.000 251 14892.23 3461.08 50120.23 88888.00 2017-09-08 01:53:43.000 251 14892.66 3460.79 50120.35 88888.00 2017-09-08 01:53:44.000 251 14892.94 3460.24 50120.48 88888.00 2017-09-08 01:53:45.000 251 14893.07 3459.69 50120.59 52400.78 2017-09-08 01:53:46.000 251 14893.22 3459.01 50120.74 88888.00 2017-09-08 01:53:47.000 251 14893.50 3458.31 50120.86 88888.00 2017-09-08 01:53:48.000 251 14893.84 3457.73 50120.91 88888.00 2017-09-08 01:53:49.000 251 14894.39 3457.16 50121.04 88888.00 2017-09-08 01:53:50.000 251 14895.14 3456.87 50121.22 52401.54 2017-09-08 01:53:51.000 251 14895.71 3456.72 50121.38 88888.00 2017-09-08 01:53:52.000 251 14896.15 3456.54 50121.51 88888.00 2017-09-08 01:53:53.000 251 14896.72 3456.31 50121.66 88888.00 2017-09-08 01:53:54.000 251 14897.45 3455.86 50121.84 88888.00 2017-09-08 01:53:55.000 251 14898.24 3455.37 50121.99 52402.86 2017-09-08 01:53:56.000 251 14899.36 3455.03 50122.14 88888.00 2017-09-08 01:53:57.000 251 14900.40 3454.74 50122.31 88888.00 2017-09-08 01:53:58.000 251 14901.38 3454.30 50122.43 88888.00 2017-09-08 01:53:59.000 251 14902.40 3453.74 50122.60 88888.00 2017-09-08 01:54:00.000 251 14903.35 3453.31 50122.75 52404.74 2017-09-08 01:54:01.000 251 14904.11 3452.90 50122.85 88888.00 2017-09-08 01:54:02.000 251 14904.64 3452.69 50122.95 88888.00 2017-09-08 01:54:03.000 251 14904.85 3452.58 50123.11 88888.00 2017-09-08 01:54:04.000 251 14905.27 3452.28 50123.33 88888.00 2017-09-08 01:54:05.000 251 14905.89 3451.87 50123.54 52406.42 2017-09-08 01:54:06.000 251 14906.57 3451.41 50123.70 88888.00 2017-09-08 01:54:07.000 251 14907.19 3450.79 50123.79 88888.00 2017-09-08 01:54:08.000 251 14908.04 3450.26 50123.93 88888.00 2017-09-08 01:54:09.000 251 14909.24 3449.75 50124.11 88888.00 2017-09-08 01:54:10.000 251 14910.38 3449.05 50124.36 52407.87 2017-09-08 01:54:11.000 251 14911.55 3448.36 50124.52 88888.00 2017-09-08 01:54:12.000 251 14912.70 3447.88 50124.65 88888.00 2017-09-08 01:54:13.000 251 14913.65 3447.51 50124.80 88888.00 2017-09-08 01:54:14.000 251 14914.57 3447.11 50124.96 88888.00 2017-09-08 01:54:15.000 251 14915.50 3446.39 50125.15 52410.14 2017-09-08 01:54:16.000 251 14916.55 3445.65 50125.36 88888.00 2017-09-08 01:54:17.000 251 14917.82 3445.01 50125.56 88888.00 2017-09-08 01:54:18.000 251 14919.37 3444.27 50125.78 88888.00 2017-09-08 01:54:19.000 251 14920.93 3443.67 50125.98 88888.00 2017-09-08 01:54:20.000 251 14922.15 3443.83 50126.19 52412.36 2017-09-08 01:54:21.000 251 14923.51 3444.14 50126.38 88888.00 2017-09-08 01:54:22.000 251 14925.10 3443.84 50126.58 88888.00 2017-09-08 01:54:23.000 251 14926.62 3443.25 50126.78 88888.00 2017-09-08 01:54:24.000 251 14927.92 3442.63 50126.92 88888.00 2017-09-08 01:54:25.000 251 14929.15 3441.96 50127.15 52415.31 2017-09-08 01:54:26.000 251 14930.32 3441.18 50127.41 88888.00 2017-09-08 01:54:27.000 251 14931.31 3440.05 50127.59 88888.00 2017-09-08 01:54:28.000 251 14932.62 3438.67 50127.78 88888.00 2017-09-08 01:54:29.000 251 14934.38 3437.44 50128.02 88888.00 2017-09-08 01:54:30.000 251 14936.11 3436.75 50128.26 52417.69 2017-09-08 01:54:31.000 251 14937.56 3436.40 50128.45 88888.00 2017-09-08 01:54:32.000 251 14938.82 3435.94 50128.63 88888.00 2017-09-08 01:54:33.000 251 14939.84 3435.11 50128.83 88888.00 2017-09-08 01:54:34.000 251 14940.95 3434.30 50129.01 88888.00 2017-09-08 01:54:35.000 251 14942.36 3433.70 50129.27 52420.62 2017-09-08 01:54:36.000 251 14944.04 3432.93 50129.51 88888.00 2017-09-08 01:54:37.000 251 14945.77 3431.93 50129.67 88888.00 2017-09-08 01:54:38.000 251 14947.36 3431.03 50129.84 88888.00 2017-09-08 01:54:39.000 251 14948.55 3430.40 50130.10 88888.00 2017-09-08 01:54:40.000 251 14949.44 3429.87 50130.30 52423.47 2017-09-08 01:54:41.000 251 14950.36 3429.16 50130.56 88888.00 2017-09-08 01:54:42.000 251 14951.36 3428.32 50130.78 88888.00 2017-09-08 01:54:43.000 251 14952.23 3427.34 50131.06 88888.00 2017-09-08 01:54:44.000 251 14953.01 3426.27 50131.26 88888.00 2017-09-08 01:54:45.000 251 14953.87 3425.31 50131.48 52425.83 2017-09-08 01:54:46.000 251 14954.74 3424.60 50131.75 88888.00 2017-09-08 01:54:47.000 251 14955.62 3423.79 50131.98 88888.00 2017-09-08 01:54:48.000 251 14956.74 3422.98 50132.25 88888.00 2017-09-08 01:54:49.000 251 14957.88 3422.36 50132.51 88888.00 2017-09-08 01:54:50.000 251 14958.97 3421.80 50132.79 52427.94 2017-09-08 01:54:51.000 251 14960.06 3421.47 50133.00 88888.00 2017-09-08 01:54:52.000 251 14961.09 3421.19 50133.24 88888.00 2017-09-08 01:54:53.000 251 14962.24 3420.53 50133.52 88888.00 2017-09-08 01:54:54.000 251 14963.49 3419.67 50133.77 88888.00 2017-09-08 01:54:55.000 251 14964.52 3419.22 50134.04 52430.51 2017-09-08 01:54:56.000 251 14965.34 3418.84 50134.29 88888.00 2017-09-08 01:54:57.000 251 14966.28 3418.24 50134.54 88888.00 2017-09-08 01:54:58.000 251 14967.31 3417.97 50134.76 88888.00 2017-09-08 01:54:59.000 251 14968.37 3418.62 50135.00 88888.00 2017-09-08 01:55:00.000 251 14969.44 3418.74 50135.26 52433.02 2017-09-08 01:55:01.000 251 14970.44 3418.42 50135.52 88888.00 2017-09-08 01:55:02.000 251 14971.63 3417.75 50135.79 88888.00 2017-09-08 01:55:03.000 251 14973.02 3416.74 50136.07 88888.00 2017-09-08 01:55:04.000 251 14974.21 3415.81 50136.32 88888.00 2017-09-08 01:55:05.000 251 14975.28 3415.20 50136.58 52435.77 2017-09-08 01:55:06.000 251 14976.16 3414.52 50136.84 88888.00 2017-09-08 01:55:07.000 251 14977.15 3413.91 50137.11 88888.00 2017-09-08 01:55:08.000 251 14978.21 3413.43 50137.39 88888.00 2017-09-08 01:55:09.000 251 14978.91 3412.80 50137.65 88888.00 2017-09-08 01:55:10.000 251 14979.31 3412.00 50137.92 52438.30 2017-09-08 01:55:11.000 251 14979.75 3411.17 50138.19 88888.00 2017-09-08 01:55:12.000 251 14980.43 3410.42 50138.40 88888.00 2017-09-08 01:55:13.000 251 14981.37 3409.80 50138.58 88888.00 2017-09-08 01:55:14.000 251 14982.26 3409.41 50138.84 88888.00 2017-09-08 01:55:15.000 251 14982.91 3408.95 50139.15 52440.11 2017-09-08 01:55:16.000 251 14983.57 3408.21 50139.38 88888.00 2017-09-08 01:55:17.000 251 14984.11 3407.40 50139.59 88888.00 2017-09-08 01:55:18.000 251 14984.17 3406.53 50139.83 88888.00 2017-09-08 01:55:19.000 251 14983.97 3405.73 50140.04 88888.00 2017-09-08 01:55:20.000 251 14984.09 3405.13 50140.23 52442.01 2017-09-08 01:55:21.000 251 14984.87 3404.66 50140.55 88888.00 2017-09-08 01:55:22.000 251 14985.85 3404.12 50140.82 88888.00 2017-09-08 01:55:23.000 251 14986.73 3403.56 50141.00 88888.00 2017-09-08 01:55:24.000 251 14987.76 3403.20 50141.24 88888.00 2017-09-08 01:55:25.000 251 14989.14 3403.14 50141.50 52443.51 2017-09-08 01:55:26.000 251 14990.54 3403.13 50141.73 88888.00 2017-09-08 01:55:27.000 251 14991.45 3403.08 50141.98 88888.00 2017-09-08 01:55:28.000 251 14992.11 3402.79 50142.23 88888.00 2017-09-08 01:55:29.000 251 14992.70 3402.39 50142.52 88888.00 2017-09-08 01:55:30.000 251 14993.32 3402.06 50142.83 52446.30 2017-09-08 01:55:31.000 251 14993.77 3401.58 50143.09 88888.00 2017-09-08 01:55:32.000 251 14994.12 3401.21 50143.29 88888.00 2017-09-08 01:55:33.000 251 14994.57 3400.90 50143.57 88888.00 2017-09-08 01:55:34.000 251 14995.14 3400.52 50143.80 88888.00 2017-09-08 01:55:35.000 251 14995.73 3400.09 50144.02 52448.12 2017-09-08 01:55:36.000 251 14996.23 3399.84 50144.31 88888.00 2017-09-08 01:55:37.000 251 14996.94 3399.56 50144.56 88888.00 2017-09-08 01:55:38.000 251 14997.57 3399.19 50144.84 88888.00 2017-09-08 01:55:39.000 251 14997.78 3398.82 50145.10 88888.00 2017-09-08 01:55:40.000 251 14998.03 3398.71 50145.37 52450.06 2017-09-08 01:55:41.000 251 14998.67 3398.68 50145.60 88888.00 2017-09-08 01:55:42.000 251 14999.26 3398.51 50145.78 88888.00 2017-09-08 01:55:43.000 251 14999.46 3398.73 50146.09 88888.00 2017-09-08 01:55:44.000 251 14999.72 3399.29 50146.39 88888.00 2017-09-08 01:55:45.000 251 15000.26 3399.36 50146.64 52451.83 2017-09-08 01:55:46.000 251 15001.13 3399.19 50146.90 88888.00 2017-09-08 01:55:47.000 251 15001.99 3398.75 50147.10 88888.00 2017-09-08 01:55:48.000 251 15002.88 3398.28 50147.31 88888.00 2017-09-08 01:55:49.000 251 15004.07 3398.03 50147.51 88888.00 2017-09-08 01:55:50.000 251 15005.39 3397.99 50147.77 52453.89 2017-09-08 01:55:51.000 251 15006.52 3397.94 50148.07 88888.00 2017-09-08 01:55:52.000 251 15007.87 3397.80 50148.31 88888.00 2017-09-08 01:55:53.000 251 15008.97 3397.55 50148.56 88888.00 2017-09-08 01:55:54.000 251 15009.85 3397.10 50148.78 88888.00 2017-09-08 01:55:55.000 251 15010.86 3396.46 50149.05 52456.76 2017-09-08 01:55:56.000 251 15011.90 3395.84 50149.29 88888.00 2017-09-08 01:55:57.000 251 15012.65 3395.53 50149.51 88888.00 2017-09-08 01:55:58.000 251 15013.41 3395.51 50149.77 88888.00 2017-09-08 01:55:59.000 251 15014.23 3395.41 50150.02 88888.00 2017-09-08 01:56:00.000 251 15015.10 3395.14 50150.29 52459.10 2017-09-08 01:56:01.000 251 15015.69 3394.79 50150.55 88888.00 2017-09-08 01:56:02.000 251 15015.95 3394.14 50150.83 88888.00 2017-09-08 01:56:03.000 251 15016.32 3393.38 50151.08 88888.00 2017-09-08 01:56:04.000 251 15017.29 3392.88 50151.33 88888.00 2017-09-08 01:56:05.000 251 15018.68 3392.52 50151.58 52461.07 2017-09-08 01:56:06.000 251 15019.97 3392.22 50151.86 88888.00 2017-09-08 01:56:07.000 251 15021.15 3391.94 50152.12 88888.00 2017-09-08 01:56:08.000 251 15022.38 3391.82 50152.38 88888.00 2017-09-08 01:56:09.000 251 15023.62 3391.69 50152.58 88888.00 2017-09-08 01:56:10.000 251 15024.65 3391.41 50152.87 52463.82 2017-09-08 01:56:11.000 251 15025.50 3391.63 50153.14 88888.00 2017-09-08 01:56:12.000 251 15026.37 3391.79 50153.35 88888.00 2017-09-08 01:56:13.000 251 15027.26 3391.42 50153.58 88888.00 2017-09-08 01:56:14.000 251 15027.86 3390.70 50153.84 88888.00 2017-09-08 01:56:15.000 251 15028.73 3390.26 50154.13 52466.52 2017-09-08 01:56:16.000 251 15029.56 3390.08 50154.34 88888.00 2017-09-08 01:56:17.000 251 15030.29 3389.74 50154.62 88888.00 2017-09-08 01:56:18.000 251 15031.08 3389.15 50154.86 88888.00 2017-09-08 01:56:19.000 251 15031.75 3388.65 50155.16 88888.00 2017-09-08 01:56:20.000 251 15032.40 3388.15 50155.40 52468.64 2017-09-08 01:56:21.000 251 15033.22 3387.45 50155.68 88888.00 2017-09-08 01:56:22.000 251 15033.81 3386.74 50155.94 88888.00 2017-09-08 01:56:23.000 251 15034.55 3386.52 50156.14 88888.00 2017-09-08 01:56:24.000 251 15035.49 3386.33 50156.42 88888.00 2017-09-08 01:56:25.000 251 15036.14 3386.14 50156.67 52470.68 2017-09-08 01:56:26.000 251 15036.44 3386.13 50156.87 88888.00 2017-09-08 01:56:27.000 251 15036.70 3385.78 50157.11 88888.00 2017-09-08 01:56:28.000 251 15036.73 3385.29 50157.37 88888.00 2017-09-08 01:56:29.000 251 15036.63 3384.86 50157.69 88888.00 2017-09-08 01:56:30.000 251 15036.77 3384.34 50157.90 52472.56 2017-09-08 01:56:31.000 251 15037.07 3384.03 50158.15 88888.00 2017-09-08 01:56:32.000 251 15037.39 3383.92 50158.42 88888.00 2017-09-08 01:56:33.000 251 15037.51 3383.55 50158.70 88888.00 2017-09-08 01:56:34.000 251 15037.30 3383.18 50158.87 88888.00 2017-09-08 01:56:35.000 251 15037.04 3383.31 50159.10 52473.80 2017-09-08 01:56:36.000 251 15037.27 3383.98 50159.36 88888.00 2017-09-08 01:56:37.000 251 15037.99 3384.30 50159.60 88888.00 2017-09-08 01:56:38.000 251 15038.62 3384.13 50159.84 88888.00 2017-09-08 01:56:39.000 251 15038.82 3383.72 50160.12 88888.00 2017-09-08 01:56:40.000 251 15039.01 3383.27 50160.38 52475.25 2017-09-08 01:56:41.000 251 15039.77 3383.11 50160.65 88888.00 2017-09-08 01:56:42.000 251 15040.48 3383.13 50160.84 88888.00 2017-09-08 01:56:43.000 251 15040.67 3383.09 50161.04 88888.00 2017-09-08 01:56:44.000 251 15040.44 3382.86 50161.30 88888.00 2017-09-08 01:56:45.000 251 15040.26 3382.76 50161.48 52476.93 2017-09-08 01:56:46.000 251 15040.44 3382.38 50161.72 88888.00 2017-09-08 01:56:47.000 251 15040.52 3381.89 50161.99 88888.00 2017-09-08 01:56:48.000 251 15040.64 3381.45 50162.21 88888.00 2017-09-08 01:56:49.000 251 15040.84 3381.25 50162.42 88888.00 2017-09-08 01:56:50.000 251 15041.28 3381.34 50162.62 52477.86 2017-09-08 01:56:51.000 251 15041.79 3381.24 50162.87 88888.00 2017-09-08 01:56:52.000 251 15042.16 3381.16 50163.11 88888.00 2017-09-08 01:56:53.000 251 15042.57 3380.96 50163.32 88888.00 2017-09-08 01:56:54.000 251 15042.97 3380.67 50163.56 88888.00 2017-09-08 01:56:55.000 251 15043.29 3380.35 50163.79 52479.46 2017-09-08 01:56:56.000 251 15043.58 3379.98 50164.05 88888.00 2017-09-08 01:56:57.000 251 15044.16 3379.64 50164.26 88888.00 2017-09-08 01:56:58.000 251 15045.15 3379.41 50164.46 88888.00 2017-09-08 01:56:59.000 251 15046.19 3379.27 50164.67 88888.00 2017-09-08 01:57:00.000 251 15047.16 3379.29 50164.88 52481.05 2017-09-08 01:57:01.000 251 15047.66 3379.30 50165.13 88888.00 2017-09-08 01:57:02.000 251 15047.85 3379.08 50165.37 88888.00 2017-09-08 01:57:03.000 251 15048.16 3378.56 50165.57 88888.00 2017-09-08 01:57:04.000 251 15048.76 3378.42 50165.84 88888.00 2017-09-08 01:57:05.000 251 15049.18 3378.30 50166.07 52483.03 2017-09-08 01:57:06.000 251 15049.48 3378.30 50166.35 88888.00 2017-09-08 01:57:07.000 251 15049.76 3378.04 50166.59 88888.00 2017-09-08 01:57:08.000 251 15049.81 3377.40 50166.81 88888.00 2017-09-08 01:57:09.000 251 15050.17 3376.88 50166.99 88888.00 2017-09-08 01:57:10.000 251 15050.86 3376.34 50167.19 52484.63 2017-09-08 01:57:11.000 251 15051.53 3375.89 50167.44 88888.00 2017-09-08 01:57:12.000 251 15052.05 3375.73 50167.67 88888.00 2017-09-08 01:57:13.000 251 15052.41 3376.03 50167.84 88888.00 2017-09-08 01:57:14.000 251 15052.77 3376.54 50168.10 88888.00 2017-09-08 01:57:15.000 251 15052.88 3376.52 50168.31 52486.26 2017-09-08 01:57:16.000 251 15052.94 3375.92 50168.53 88888.00 2017-09-08 01:57:17.000 251 15053.43 3375.20 50168.81 88888.00 2017-09-08 01:57:18.000 251 15054.58 3374.75 50169.08 88888.00 2017-09-08 01:57:19.000 251 15055.82 3374.56 50169.21 88888.00 2017-09-08 01:57:20.000 251 15056.92 3374.57 50169.42 52487.76 2017-09-08 01:57:21.000 251 15057.76 3374.32 50169.65 88888.00 2017-09-08 01:57:22.000 251 15058.26 3374.24 50169.82 88888.00 2017-09-08 01:57:23.000 251 15058.55 3374.30 50170.03 88888.00 2017-09-08 01:57:24.000 251 15058.79 3374.34 50170.25 88888.00 2017-09-08 01:57:25.000 251 15058.81 3374.10 50170.51 52490.05 2017-09-08 01:57:26.000 251 15058.45 3373.72 50170.73 88888.00 2017-09-08 01:57:27.000 251 15058.27 3373.22 50170.84 88888.00 2017-09-08 01:57:28.000 251 15058.22 3372.64 50171.08 88888.00 2017-09-08 01:57:29.000 251 15058.20 3372.66 50171.35 88888.00 2017-09-08 01:57:30.000 251 15058.36 3372.82 50171.54 52490.94 2017-09-08 01:57:31.000 251 15058.42 3372.95 50171.78 88888.00 2017-09-08 01:57:32.000 251 15058.50 3373.06 50171.98 88888.00 2017-09-08 01:57:33.000 251 15058.62 3373.14 50172.19 88888.00 2017-09-08 01:57:34.000 251 15058.33 3373.13 50172.43 88888.00 2017-09-08 01:57:35.000 251 15057.67 3373.24 50172.60 52492.07 2017-09-08 01:57:36.000 251 15056.69 3373.16 50172.85 88888.00 2017-09-08 01:57:37.000 251 15055.78 3373.19 50173.03 88888.00 2017-09-08 01:57:38.000 251 15055.70 3372.97 50173.24 88888.00 2017-09-08 01:57:39.000 251 15055.95 3372.74 50173.40 88888.00 2017-09-08 01:57:40.000 251 15056.07 3372.50 50173.60 52492.16 2017-09-08 01:57:41.000 251 15056.19 3372.01 50173.85 88888.00 2017-09-08 01:57:42.000 251 15055.97 3371.44 50174.03 88888.00 2017-09-08 01:57:43.000 251 15055.78 3370.89 50174.19 88888.00 2017-09-08 01:57:44.000 251 15055.72 3370.36 50174.42 88888.00 2017-09-08 01:57:45.000 251 15055.78 3370.01 50174.66 52493.09 2017-09-08 01:57:46.000 251 15056.00 3369.75 50174.85 88888.00 2017-09-08 01:57:47.000 251 15056.15 3369.61 50175.05 88888.00 2017-09-08 01:57:48.000 251 15056.02 3369.44 50175.23 88888.00 2017-09-08 01:57:49.000 251 15055.92 3369.30 50175.43 88888.00 2017-09-08 01:57:50.000 251 15055.84 3369.08 50175.68 52494.01 2017-09-08 01:57:51.000 251 15055.81 3368.57 50175.92 88888.00 2017-09-08 01:57:52.000 251 15055.90 3368.14 50176.10 88888.00 2017-09-08 01:57:53.000 251 15056.30 3367.81 50176.33 88888.00 2017-09-08 01:57:54.000 251 15056.57 3367.60 50176.53 88888.00 2017-09-08 01:57:55.000 251 15056.73 3367.60 50176.69 52494.85 2017-09-08 01:57:56.000 251 15056.73 3367.75 50176.90 88888.00 2017-09-08 01:57:57.000 251 15056.47 3368.03 50177.05 88888.00 2017-09-08 01:57:58.000 251 15056.25 3368.06 50177.24 88888.00 2017-09-08 01:57:59.000 251 15056.32 3367.40 50177.44 88888.00 2017-09-08 01:58:00.000 251 15056.64 3366.85 50177.63 52495.85 2017-09-08 01:58:01.000 251 15057.13 3366.62 50177.81 88888.00 2017-09-08 01:58:02.000 251 15057.88 3366.93 50177.98 88888.00 2017-09-08 01:58:03.000 251 15058.27 3367.35 50178.15 88888.00 2017-09-08 01:58:04.000 251 15058.18 3367.33 50178.35 88888.00 2017-09-08 01:58:05.000 251 15058.13 3366.91 50178.52 52497.28 2017-09-08 01:58:06.000 251 15058.32 3366.28 50178.72 88888.00 2017-09-08 01:58:07.000 251 15058.41 3365.90 50178.91 88888.00 2017-09-08 01:58:08.000 251 15058.43 3365.84 50179.09 88888.00 2017-09-08 01:58:09.000 251 15058.58 3365.51 50179.29 88888.00 2017-09-08 01:58:10.000 251 15059.04 3365.23 50179.47 52498.17 2017-09-08 01:58:11.000 251 15059.61 3365.42 50179.67 88888.00 2017-09-08 01:58:12.000 251 15059.67 3365.41 50179.85 88888.00 2017-09-08 01:58:13.000 251 15059.50 3365.47 50180.03 88888.00 2017-09-08 01:58:14.000 251 15059.66 3365.70 50180.18 88888.00 2017-09-08 01:58:15.000 251 15059.97 3365.44 50180.35 52499.33 2017-09-08 01:58:16.000 251 15060.41 3365.01 50180.53 88888.00 2017-09-08 01:58:17.000 251 15060.70 3364.37 50180.73 88888.00 2017-09-08 01:58:18.000 251 15061.10 3363.78 50180.94 88888.00 2017-09-08 01:58:19.000 251 15061.64 3363.68 50181.14 88888.00 2017-09-08 01:58:20.000 251 15062.09 3363.94 50181.33 52500.53 2017-09-08 01:58:21.000 251 15062.34 3364.17 50181.54 88888.00 2017-09-08 01:58:22.000 251 15062.45 3363.93 50181.71 88888.00 2017-09-08 01:58:23.000 251 15062.56 3363.30 50181.92 88888.00 2017-09-08 01:58:24.000 251 15062.90 3363.10 50182.06 88888.00 2017-09-08 01:58:25.000 251 15063.45 3363.19 50182.27 52501.84 2017-09-08 01:58:26.000 251 15064.01 3363.30 50182.49 88888.00 2017-09-08 01:58:27.000 251 15064.64 3363.36 50182.73 88888.00 2017-09-08 01:58:28.000 251 15065.38 3363.21 50182.90 88888.00 2017-09-08 01:58:29.000 251 15066.09 3362.84 50183.07 88888.00 2017-09-08 01:58:30.000 251 15066.60 3362.67 50183.22 52503.46 2017-09-08 01:58:31.000 251 15067.15 3362.64 50183.43 88888.00 2017-09-08 01:58:32.000 251 15067.64 3362.69 50183.57 88888.00 2017-09-08 01:58:33.000 251 15067.75 3363.10 50183.76 88888.00 2017-09-08 01:58:34.000 251 15067.94 3362.92 50183.91 88888.00 2017-09-08 01:58:35.000 251 15068.55 3362.49 50184.07 52505.11 2017-09-08 01:58:36.000 251 15069.41 3362.27 50184.28 88888.00 2017-09-08 01:58:37.000 251 15070.06 3362.52 50184.46 88888.00 2017-09-08 01:58:38.000 251 15070.69 3362.79 50184.65 88888.00 2017-09-08 01:58:39.000 251 15071.31 3362.55 50184.80 88888.00 2017-09-08 01:58:40.000 251 15072.12 3362.28 50184.98 52506.70 2017-09-08 01:58:41.000 251 15073.05 3362.15 50185.25 88888.00 2017-09-08 01:58:42.000 251 15073.79 3362.27 50185.44 88888.00 2017-09-08 01:58:43.000 251 15074.29 3362.28 50185.56 88888.00 2017-09-08 01:58:44.000 251 15074.79 3362.27 50185.78 88888.00 2017-09-08 01:58:45.000 251 15075.24 3362.15 50185.93 52508.63 2017-09-08 01:58:46.000 251 15075.51 3361.81 50186.10 88888.00 2017-09-08 01:58:47.000 251 15075.76 3361.51 50186.32 88888.00 2017-09-08 01:58:48.000 251 15076.07 3361.31 50186.50 88888.00 2017-09-08 01:58:49.000 251 15076.36 3361.15 50186.69 88888.00 2017-09-08 01:58:50.000 251 15076.67 3360.94 50186.90 52509.97 2017-09-08 01:58:51.000 251 15077.14 3360.62 50187.01 88888.00 2017-09-08 01:58:52.000 251 15077.50 3360.18 50187.22 88888.00 2017-09-08 01:58:53.000 251 15077.94 3359.81 50187.37 88888.00 2017-09-08 01:58:54.000 251 15078.37 3359.61 50187.55 88888.00 2017-09-08 01:58:55.000 251 15078.88 3359.36 50187.75 52511.26 2017-09-08 01:58:56.000 251 15079.32 3358.95 50187.93 88888.00 2017-09-08 01:58:57.000 251 15079.58 3358.56 50188.14 88888.00 2017-09-08 01:58:58.000 251 15079.91 3358.18 50188.34 88888.00 2017-09-08 01:58:59.000 251 15080.34 3357.88 50188.49 88888.00 2017-09-08 01:59:00.000 251 15080.59 3357.79 50188.69 52512.56 2017-09-08 01:59:01.000 251 15080.43 3357.67 50188.88 88888.00 2017-09-08 01:59:02.000 251 15080.20 3357.44 50189.01 88888.00 2017-09-08 01:59:03.000 251 15080.02 3357.10 50189.14 88888.00 2017-09-08 01:59:04.000 251 15079.99 3356.78 50189.34 88888.00 2017-09-08 01:59:05.000 251 15080.14 3356.54 50189.54 52513.39 2017-09-08 01:59:06.000 251 15080.30 3356.31 50189.76 88888.00 2017-09-08 01:59:07.000 251 15080.44 3356.16 50189.93 88888.00 2017-09-08 01:59:08.000 251 15080.62 3356.19 50190.13 88888.00 2017-09-08 01:59:09.000 251 15080.73 3356.31 50190.30 88888.00 2017-09-08 01:59:10.000 251 15080.48 3356.46 50190.44 52514.30 2017-09-08 01:59:11.000 251 15080.48 3356.31 50190.65 88888.00 2017-09-08 01:59:12.000 251 15080.76 3356.12 50190.80 88888.00 2017-09-08 01:59:13.000 251 15081.24 3356.13 50191.00 88888.00 2017-09-08 01:59:14.000 251 15081.64 3356.22 50191.14 88888.00 2017-09-08 01:59:15.000 251 15081.56 3356.17 50191.37 52515.27 2017-09-08 01:59:16.000 251 15081.30 3355.93 50191.54 88888.00 2017-09-08 01:59:17.000 251 15081.08 3355.87 50191.68 88888.00 2017-09-08 01:59:18.000 251 15080.71 3355.76 50191.86 88888.00 2017-09-08 01:59:19.000 251 15080.24 3355.50 50191.99 88888.00 2017-09-08 01:59:20.000 251 15079.80 3354.89 50192.16 52516.07 2017-09-08 01:59:21.000 251 15079.60 3354.21 50192.32 88888.00 2017-09-08 01:59:22.000 251 15079.62 3353.83 50192.52 88888.00 2017-09-08 01:59:23.000 251 15079.47 3353.70 50192.60 88888.00 2017-09-08 01:59:24.000 251 15079.22 3353.51 50192.84 88888.00 2017-09-08 01:59:25.000 251 15078.79 3353.18 50192.99 52516.36 2017-09-08 01:59:26.000 251 15078.37 3352.85 50193.15 88888.00 2017-09-08 01:59:27.000 251 15077.96 3352.50 50193.30 88888.00 2017-09-08 01:59:28.000 251 15077.53 3352.22 50193.43 88888.00 2017-09-08 01:59:29.000 251 15077.47 3352.07 50193.58 88888.00 2017-09-08 01:59:30.000 251 15077.31 3351.84 50193.74 52516.47 2017-09-08 01:59:31.000 251 15077.07 3351.55 50193.97 88888.00 2017-09-08 01:59:32.000 251 15076.95 3351.18 50194.19 88888.00 2017-09-08 01:59:33.000 251 15076.90 3350.81 50194.33 88888.00 2017-09-08 01:59:34.000 251 15076.87 3350.70 50194.50 88888.00 2017-09-08 01:59:35.000 251 15076.52 3350.67 50194.65 52516.91 2017-09-08 01:59:36.000 251 15076.05 3350.54 50194.74 88888.00 2017-09-08 01:59:37.000 251 15075.62 3350.33 50194.86 88888.00 2017-09-08 01:59:38.000 251 15075.32 3350.20 50194.97 88888.00 2017-09-08 01:59:39.000 251 15075.08 3350.16 50195.19 88888.00 2017-09-08 01:59:40.000 251 15074.73 3350.07 50195.35 52517.24 2017-09-08 01:59:41.000 251 15074.32 3349.86 50195.50 88888.00 2017-09-08 01:59:42.000 251 15073.98 3349.53 50195.64 88888.00 2017-09-08 01:59:43.000 251 15073.93 3349.29 50195.78 88888.00 2017-09-08 01:59:44.000 251 15073.85 3349.08 50195.90 88888.00 2017-09-08 01:59:45.000 251 15073.76 3348.88 50196.09 52517.45 2017-09-08 01:59:46.000 251 15073.86 3348.77 50196.23 88888.00 2017-09-08 01:59:47.000 251 15074.13 3348.87 50196.31 88888.00 2017-09-08 01:59:48.000 251 15074.11 3348.88 50196.45 88888.00 2017-09-08 01:59:49.000 251 15074.23 3348.75 50196.62 88888.00 2017-09-08 01:59:50.000 251 15074.50 3348.63 50196.79 52518.21 2017-09-08 01:59:51.000 251 15074.95 3348.42 50196.97 88888.00 2017-09-08 01:59:52.000 251 15075.43 3348.31 50197.11 88888.00 2017-09-08 01:59:53.000 251 15075.81 3348.38 50197.28 88888.00 2017-09-08 01:59:54.000 251 15075.95 3348.51 50197.37 88888.00 2017-09-08 01:59:55.000 251 15076.04 3348.31 50197.51 52519.30 2017-09-08 01:59:56.000 251 15076.23 3347.91 50197.64 88888.00 2017-09-08 01:59:57.000 251 15076.50 3347.45 50197.77 88888.00 2017-09-08 01:59:58.000 251 15076.62 3347.10 50197.89 88888.00 2017-09-08 01:59:59.000 251 15076.87 3346.99 50198.00 88888.00 2017-09-08 02:00:00.000 251 15077.18 3347.31 50198.19 52520.18 2017-09-08 02:00:01.000 251 15077.17 3347.57 50198.35 88888.00 2017-09-08 02:00:02.000 251 15076.77 3347.51 50198.50 88888.00 2017-09-08 02:00:03.000 251 15076.06 3347.19 50198.61 88888.00 2017-09-08 02:00:04.000 251 15075.20 3346.71 50198.80 88888.00 2017-09-08 02:00:05.000 251 15074.45 3346.22 50198.91 52520.79 2017-09-08 02:00:06.000 251 15074.36 3345.82 50198.98 88888.00 2017-09-08 02:00:07.000 251 15074.16 3345.69 50199.05 88888.00 2017-09-08 02:00:08.000 251 15074.02 3345.56 50199.23 88888.00 2017-09-08 02:00:09.000 251 15073.89 3345.57 50199.32 88888.00 2017-09-08 02:00:10.000 251 15073.73 3345.45 50199.43 52520.60 2017-09-08 02:00:11.000 251 15073.60 3345.42 50199.58 88888.00 2017-09-08 02:00:12.000 251 15073.14 3345.36 50199.72 88888.00 2017-09-08 02:00:13.000 251 15072.48 3345.23 50199.85 88888.00 2017-09-08 02:00:14.000 251 15071.92 3345.07 50199.93 88888.00 2017-09-08 02:00:15.000 251 15071.54 3344.75 50200.08 52520.79 2017-09-08 02:00:16.000 251 15071.13 3344.28 50200.17 88888.00 2017-09-08 02:00:17.000 251 15070.66 3344.00 50200.27 88888.00 2017-09-08 02:00:18.000 251 15070.35 3344.09 50200.38 88888.00 2017-09-08 02:00:19.000 251 15070.10 3344.20 50200.43 88888.00 2017-09-08 02:00:20.000 251 15069.56 3344.24 50200.55 52520.56 2017-09-08 02:00:21.000 251 15068.76 3344.25 50200.66 88888.00 2017-09-08 02:00:22.000 251 15067.99 3343.99 50200.72 88888.00 2017-09-08 02:00:23.000 251 15067.49 3343.57 50200.84 88888.00 2017-09-08 02:00:24.000 251 15067.36 3343.24 50200.94 88888.00 2017-09-08 02:00:25.000 251 15067.24 3343.07 50201.01 52520.20 2017-09-08 02:00:26.000 251 15067.05 3342.95 50201.14 88888.00 2017-09-08 02:00:27.000 251 15066.81 3343.00 50201.17 88888.00 2017-09-08 02:00:28.000 251 15066.27 3343.01 50201.27 88888.00 2017-09-08 02:00:29.000 251 15065.67 3342.87 50201.37 88888.00 2017-09-08 02:00:30.000 251 15065.00 3342.80 50201.44 52520.29 2017-09-08 02:00:31.000 251 15064.18 3342.66 50201.50 88888.00 2017-09-08 02:00:32.000 251 15063.51 3342.54 50201.63 88888.00 2017-09-08 02:00:33.000 251 15063.22 3342.56 50201.73 88888.00 2017-09-08 02:00:34.000 251 15063.04 3342.69 50201.81 88888.00 2017-09-08 02:00:35.000 251 15062.78 3342.76 50201.89 52519.72 2017-09-08 02:00:36.000 251 15062.40 3342.81 50201.96 88888.00 2017-09-08 02:00:37.000 251 15061.95 3342.72 50202.02 88888.00 2017-09-08 02:00:38.000 251 15061.62 3342.79 50202.07 88888.00 2017-09-08 02:00:39.000 251 15061.28 3342.88 50202.13 88888.00 2017-09-08 02:00:40.000 251 15060.80 3342.92 50202.19 52519.62 2017-09-08 02:00:41.000 251 15060.31 3342.88 50202.26 88888.00 2017-09-08 02:00:42.000 251 15059.84 3342.81 50202.34 88888.00 2017-09-08 02:00:43.000 251 15059.47 3342.74 50202.43 88888.00 2017-09-08 02:00:44.000 251 15059.14 3342.85 50202.50 88888.00 2017-09-08 02:00:45.000 251 15058.72 3342.89 50202.52 52519.34 2017-09-08 02:00:46.000 251 15058.37 3342.93 50202.60 88888.00 2017-09-08 02:00:47.000 251 15057.90 3342.86 50202.67 88888.00 2017-09-08 02:00:48.000 251 15057.39 3342.79 50202.70 88888.00 2017-09-08 02:00:49.000 251 15057.08 3342.50 50202.78 88888.00 2017-09-08 02:00:50.000 251 15056.92 3342.22 50202.85 52519.03 2017-09-08 02:00:51.000 251 15056.82 3342.20 50202.94 88888.00 2017-09-08 02:00:52.000 251 15056.43 3342.36 50203.02 88888.00 2017-09-08 02:00:53.000 251 15055.95 3342.51 50203.03 88888.00 2017-09-08 02:00:54.000 251 15055.66 3342.57 50203.11 88888.00 2017-09-08 02:00:55.000 251 15055.58 3342.54 50203.18 52518.87 2017-09-08 02:00:56.000 251 15055.62 3342.68 50203.25 88888.00 2017-09-08 02:00:57.000 251 15055.49 3342.94 50203.28 88888.00 2017-09-08 02:00:58.000 251 15055.09 3342.99 50203.34 88888.00 2017-09-08 02:00:59.000 251 15054.70 3342.99 50203.34 88888.00 2017-09-08 02:01:00.000 251 15054.39 3342.97 50203.38 52518.93 2017-09-08 02:01:01.000 251 15054.19 3342.85 50203.44 88888.00 2017-09-08 02:01:02.000 251 15054.22 3342.78 50203.46 88888.00 2017-09-08 02:01:03.000 251 15054.26 3342.82 50203.51 88888.00 2017-09-08 02:01:04.000 251 15054.32 3343.00 50203.55 88888.00 2017-09-08 02:01:05.000 251 15054.48 3343.20 50203.58 52518.81 2017-09-08 02:01:06.000 251 15054.46 3343.41 50203.67 88888.00 2017-09-08 02:01:07.000 251 15054.29 3343.62 50203.64 88888.00 2017-09-08 02:01:08.000 251 15053.88 3343.94 50203.67 88888.00 2017-09-08 02:01:09.000 251 15053.52 3344.21 50203.75 88888.00 2017-09-08 02:01:10.000 251 15053.19 3344.52 50203.84 52519.07 2017-09-08 02:01:11.000 251 15052.87 3344.65 50203.86 88888.00 2017-09-08 02:01:12.000 251 15052.39 3344.63 50203.87 88888.00 2017-09-08 02:01:13.000 251 15051.95 3344.28 50203.89 88888.00 2017-09-08 02:01:14.000 251 15051.57 3343.86 50203.93 88888.00 2017-09-08 02:01:15.000 251 15051.40 3343.54 50203.95 52518.75 2017-09-08 02:01:16.000 251 15051.40 3343.51 50203.99 88888.00 2017-09-08 02:01:17.000 251 15051.34 3343.57 50204.04 88888.00 2017-09-08 02:01:18.000 251 15051.23 3343.55 50204.04 88888.00 2017-09-08 02:01:19.000 251 15051.07 3343.76 50204.07 88888.00 2017-09-08 02:01:20.000 251 15050.84 3343.95 50204.11 52518.60 2017-09-08 02:01:21.000 251 15050.42 3343.94 50204.18 88888.00 2017-09-08 02:01:22.000 251 15050.13 3343.71 50204.22 88888.00 2017-09-08 02:01:23.000 251 15049.88 3343.38 50204.31 88888.00 2017-09-08 02:01:24.000 251 15049.49 3343.25 50204.34 88888.00 2017-09-08 02:01:25.000 251 15049.11 3343.51 50204.31 52518.42 2017-09-08 02:01:26.000 251 15048.58 3343.62 50204.32 88888.00 2017-09-08 02:01:27.000 251 15048.18 3343.43 50204.36 88888.00 2017-09-08 02:01:28.000 251 15047.93 3343.44 50204.37 88888.00 2017-09-08 02:01:29.000 251 15047.62 3343.55 50204.41 88888.00 2017-09-08 02:01:30.000 251 15047.16 3343.62 50204.44 52517.96 2017-09-08 02:01:31.000 251 15046.76 3343.48 50204.47 88888.00 2017-09-08 02:01:32.000 251 15046.57 3343.22 50204.52 88888.00 2017-09-08 02:01:33.000 251 15046.59 3342.97 50204.52 88888.00 2017-09-08 02:01:34.000 251 15046.83 3342.75 50204.54 88888.00 2017-09-08 02:01:35.000 251 15047.17 3342.62 50204.55 52517.64 2017-09-08 02:01:36.000 251 15047.62 3342.53 50204.54 88888.00 2017-09-08 02:01:37.000 251 15047.82 3342.78 50204.57 88888.00 2017-09-08 02:01:38.000 251 15047.71 3343.18 50204.60 88888.00 2017-09-08 02:01:39.000 251 15047.58 3343.39 50204.63 88888.00 2017-09-08 02:01:40.000 251 15047.56 3343.41 50204.67 52518.09 2017-09-08 02:01:41.000 251 15047.55 3343.27 50204.70 88888.00 2017-09-08 02:01:42.000 251 15047.59 3343.20 50204.71 88888.00 2017-09-08 02:01:43.000 251 15047.39 3343.48 50204.72 88888.00 2017-09-08 02:01:44.000 251 15047.06 3343.88 50204.77 88888.00 2017-09-08 02:01:45.000 251 15046.80 3343.88 50204.79 52518.14 2017-09-08 02:01:46.000 251 15046.72 3343.73 50204.84 88888.00 2017-09-08 02:01:47.000 251 15046.62 3343.67 50204.82 88888.00 2017-09-08 02:01:48.000 251 15046.31 3343.62 50204.78 88888.00 2017-09-08 02:01:49.000 251 15046.00 3343.52 50204.84 88888.00 2017-09-08 02:01:50.000 251 15045.85 3343.26 50204.86 52517.92 2017-09-08 02:01:51.000 251 15046.15 3342.80 50204.94 88888.00 2017-09-08 02:01:52.000 251 15046.56 3342.80 50204.90 88888.00 2017-09-08 02:01:53.000 251 15046.80 3343.20 50204.86 88888.00 2017-09-08 02:01:54.000 251 15046.68 3343.44 50204.87 88888.00 2017-09-08 02:01:55.000 251 15046.42 3343.50 50204.90 52518.01 2017-09-08 02:01:56.000 251 15046.06 3343.64 50204.97 88888.00 2017-09-08 02:01:57.000 251 15045.52 3343.77 50204.99 88888.00 2017-09-08 02:01:58.000 251 15045.04 3343.56 50204.94 88888.00 2017-09-08 02:01:59.000 251 15044.90 3343.20 50204.93 88888.00 2017-09-08 02:02:00.000 251 15045.04 3343.14 50204.95 52517.67 2017-09-08 02:02:01.000 251 15045.28 3343.30 50204.94 88888.00 2017-09-08 02:02:02.000 251 15045.43 3343.54 50204.89 88888.00 2017-09-08 02:02:03.000 251 15045.53 3343.79 50204.90 88888.00 2017-09-08 02:02:04.000 251 15045.56 3343.86 50204.89 88888.00 2017-09-08 02:02:05.000 251 15045.41 3343.76 50204.94 52517.79 2017-09-08 02:02:06.000 251 15045.02 3343.56 50204.93 88888.00 2017-09-08 02:02:07.000 251 15044.73 3343.55 50204.97 88888.00 2017-09-08 02:02:08.000 251 15044.58 3343.70 50204.96 88888.00 2017-09-08 02:02:09.000 251 15044.33 3344.07 50204.99 88888.00 2017-09-08 02:02:10.000 251 15043.83 3344.36 50205.00 52517.51 2017-09-08 02:02:11.000 251 15043.46 3344.40 50205.02 88888.00 2017-09-08 02:02:12.000 251 15043.45 3344.42 50205.02 88888.00 2017-09-08 02:02:13.000 251 15043.13 3344.55 50205.01 88888.00 2017-09-08 02:02:14.000 251 15042.61 3344.49 50204.99 88888.00 2017-09-08 02:02:15.000 251 15042.14 3344.31 50204.92 52517.21 2017-09-08 02:02:16.000 251 15041.81 3344.10 50204.92 88888.00 2017-09-08 02:02:17.000 251 15041.57 3344.06 50204.90 88888.00 2017-09-08 02:02:18.000 251 15041.28 3344.36 50204.90 88888.00 2017-09-08 02:02:19.000 251 15040.84 3344.77 50204.88 88888.00 2017-09-08 02:02:20.000 251 15040.41 3344.95 50204.84 52516.58 2017-09-08 02:02:21.000 251 15039.83 3345.18 50204.82 88888.00 2017-09-08 02:02:22.000 251 15039.09 3345.50 50204.77 88888.00 2017-09-08 02:02:23.000 251 15038.38 3345.79 50204.70 88888.00 2017-09-08 02:02:24.000 251 15037.68 3345.93 50204.64 88888.00 2017-09-08 02:02:25.000 251 15037.36 3345.97 50204.69 52515.82 2017-09-08 02:02:26.000 251 15037.22 3346.01 50204.71 88888.00 2017-09-08 02:02:27.000 251 15036.88 3346.21 50204.67 88888.00 2017-09-08 02:02:28.000 251 15036.27 3346.32 50204.66 88888.00 2017-09-08 02:02:29.000 251 15035.66 3346.20 50204.63 88888.00 2017-09-08 02:02:30.000 251 15035.17 3346.00 50204.61 52515.09 2017-09-08 02:02:31.000 251 15034.70 3346.16 50204.57 88888.00 2017-09-08 02:02:32.000 251 15033.68 3346.52 50204.56 88888.00 2017-09-08 02:02:33.000 251 15032.22 3346.75 50204.48 88888.00 2017-09-08 02:02:34.000 251 15030.82 3346.66 50204.45 88888.00 2017-09-08 02:02:35.000 251 15029.90 3346.33 50204.39 52513.89 2017-09-08 02:02:36.000 251 15029.14 3346.23 50204.33 88888.00 2017-09-08 02:02:37.000 251 15028.34 3346.26 50204.30 88888.00 2017-09-08 02:02:38.000 251 15027.51 3346.29 50204.24 88888.00 2017-09-08 02:02:39.000 251 15026.75 3346.21 50204.17 88888.00 2017-09-08 02:02:40.000 251 15026.35 3345.95 50204.13 52512.17 2017-09-08 02:02:41.000 251 15026.19 3345.81 50204.04 88888.00 2017-09-08 02:02:42.000 251 15026.19 3345.94 50203.98 88888.00 2017-09-08 02:02:43.000 251 15026.21 3346.25 50203.95 88888.00 2017-09-08 02:02:44.000 251 15026.02 3346.51 50203.92 88888.00 2017-09-08 02:02:45.000 251 15025.72 3346.88 50203.89 52511.38 2017-09-08 02:02:46.000 251 15025.27 3347.16 50203.83 88888.00 2017-09-08 02:02:47.000 251 15024.88 3347.01 50203.77 88888.00 2017-09-08 02:02:48.000 251 15024.84 3346.58 50203.73 88888.00 2017-09-08 02:02:49.000 251 15024.91 3346.26 50203.63 88888.00 2017-09-08 02:02:50.000 251 15024.90 3346.30 50203.60 52510.82 2017-09-08 02:02:51.000 251 15024.81 3346.60 50203.57 88888.00 2017-09-08 02:02:52.000 251 15024.70 3346.84 50203.48 88888.00 2017-09-08 02:02:53.000 251 15024.51 3347.17 50203.40 88888.00 2017-09-08 02:02:54.000 251 15023.95 3347.31 50203.38 88888.00 2017-09-08 02:02:55.000 251 15023.38 3346.95 50203.30 52510.55 2017-09-08 02:02:56.000 251 15023.15 3346.43 50203.29 88888.00 2017-09-08 02:02:57.000 251 15022.98 3346.19 50203.25 88888.00 2017-09-08 02:02:58.000 251 15022.52 3346.26 50203.14 88888.00 2017-09-08 02:02:59.000 251 15022.11 3346.44 50203.08 88888.00 2017-09-08 02:03:00.000 251 15021.62 3346.64 50203.00 52509.66 2017-09-08 02:03:01.000 251 15020.82 3346.90 50202.94 88888.00 2017-09-08 02:03:02.000 251 15019.82 3346.95 50202.88 88888.00 2017-09-08 02:03:03.000 251 15019.00 3346.79 50202.87 88888.00 2017-09-08 02:03:04.000 251 15018.66 3346.65 50202.79 88888.00 2017-09-08 02:03:05.000 251 15018.45 3346.59 50202.75 52508.45 2017-09-08 02:03:06.000 251 15018.33 3346.49 50202.67 88888.00 2017-09-08 02:03:07.000 251 15018.39 3346.34 50202.56 88888.00 2017-09-08 02:03:08.000 251 15018.59 3346.24 50202.50 88888.00 2017-09-08 02:03:09.000 251 15018.71 3346.20 50202.52 88888.00 2017-09-08 02:03:10.000 251 15018.45 3346.35 50202.45 52507.89 2017-09-08 02:03:11.000 251 15017.95 3346.50 50202.37 88888.00 2017-09-08 02:03:12.000 251 15017.47 3346.47 50202.35 88888.00 2017-09-08 02:03:13.000 251 15017.16 3346.36 50202.28 88888.00 2017-09-08 02:03:14.000 251 15017.11 3346.19 50202.18 88888.00 2017-09-08 02:03:15.000 251 15017.23 3345.91 50202.10 52507.24 2017-09-08 02:03:16.000 251 15017.48 3345.63 50202.07 88888.00 2017-09-08 02:03:17.000 251 15017.72 3345.58 50201.98 88888.00 2017-09-08 02:03:18.000 251 15017.90 3345.67 50201.92 88888.00 2017-09-08 02:03:19.000 251 15018.33 3345.66 50201.90 88888.00 2017-09-08 02:03:20.000 251 15018.48 3345.92 50201.84 52507.05 2017-09-08 02:03:21.000 251 15018.21 3346.00 50201.77 88888.00 2017-09-08 02:03:22.000 251 15017.87 3345.81 50201.70 88888.00 2017-09-08 02:03:23.000 251 15017.57 3345.48 50201.65 88888.00 2017-09-08 02:03:24.000 251 15017.28 3345.21 50201.53 88888.00 2017-09-08 02:03:25.000 251 15017.19 3344.87 50201.50 52506.72 2017-09-08 02:03:26.000 251 15017.21 3344.52 50201.49 88888.00 2017-09-08 02:03:27.000 251 15017.23 3344.42 50201.41 88888.00 2017-09-08 02:03:28.000 251 15017.05 3344.38 50201.24 88888.00 2017-09-08 02:03:29.000 251 15016.81 3344.51 50201.21 88888.00 2017-09-08 02:03:30.000 251 15016.39 3344.67 50201.21 52506.20 2017-09-08 02:03:31.000 251 15015.65 3344.83 50201.17 88888.00 2017-09-08 02:03:32.000 251 15014.89 3344.97 50201.11 88888.00 2017-09-08 02:03:33.000 251 15014.38 3345.08 50201.02 88888.00 2017-09-08 02:03:34.000 251 15014.00 3345.13 50200.99 88888.00 2017-09-08 02:03:35.000 251 15013.81 3345.01 50200.97 52505.18 2017-09-08 02:03:36.000 251 15013.91 3344.95 50200.87 88888.00 2017-09-08 02:03:37.000 251 15013.86 3345.17 50200.77 88888.00 2017-09-08 02:03:38.000 251 15013.61 3345.44 50200.73 88888.00 2017-09-08 02:03:39.000 251 15013.38 3345.55 50200.66 88888.00 2017-09-08 02:03:40.000 251 15013.25 3345.69 50200.58 52504.68 2017-09-08 02:03:41.000 251 15013.41 3345.69 50200.52 88888.00 2017-09-08 02:03:42.000 251 15013.74 3345.65 50200.48 88888.00 2017-09-08 02:03:43.000 251 15013.98 3345.83 50200.36 88888.00 2017-09-08 02:03:44.000 251 15013.95 3346.11 50200.30 88888.00 2017-09-08 02:03:45.000 251 15013.95 3346.36 50200.23 52504.46 2017-09-08 02:03:46.000 251 15014.04 3346.47 50200.20 88888.00 2017-09-08 02:03:47.000 251 15014.39 3346.48 50200.17 88888.00 2017-09-08 02:03:48.000 251 15014.86 3346.70 50200.06 88888.00 2017-09-08 02:03:49.000 251 15015.24 3347.16 50199.98 88888.00 2017-09-08 02:03:50.000 251 15015.59 3347.48 50200.03 52504.44 2017-09-08 02:03:51.000 251 15015.86 3347.67 50199.99 88888.00 2017-09-08 02:03:52.000 251 15016.20 3347.93 50200.01 88888.00 2017-09-08 02:03:53.000 251 15016.49 3348.29 50199.90 88888.00 2017-09-08 02:03:54.000 251 15016.75 3348.43 50199.82 88888.00 2017-09-08 02:03:55.000 251 15017.04 3348.36 50199.81 52504.83 2017-09-08 02:03:56.000 251 15017.34 3348.40 50199.77 88888.00 2017-09-08 02:03:57.000 251 15017.48 3348.63 50199.75 88888.00 2017-09-08 02:03:58.000 251 15017.39 3348.92 50199.67 88888.00 2017-09-08 02:03:59.000 251 15017.19 3348.95 50199.61 88888.00 2017-09-08 02:04:00.000 251 15016.96 3348.86 50199.57 52504.95 2017-09-08 02:04:01.000 251 15016.72 3348.81 50199.56 88888.00 2017-09-08 02:04:02.000 251 15016.59 3348.91 50199.50 88888.00 2017-09-08 02:04:03.000 251 15016.73 3348.98 50199.42 88888.00 2017-09-08 02:04:04.000 251 15016.53 3348.94 50199.39 88888.00 2017-09-08 02:04:05.000 251 15016.03 3349.03 50199.33 52504.54 2017-09-08 02:04:06.000 251 15015.31 3348.92 50199.27 88888.00 2017-09-08 02:04:07.000 251 15014.56 3348.62 50199.26 88888.00 2017-09-08 02:04:08.000 251 15014.05 3348.29 50199.21 88888.00 2017-09-08 02:04:09.000 251 15013.72 3347.97 50199.18 88888.00 2017-09-08 02:04:10.000 251 15013.60 3347.43 50199.18 52503.58 2017-09-08 02:04:11.000 251 15013.82 3346.91 50199.13 88888.00 2017-09-08 02:04:12.000 251 15014.08 3346.63 50199.07 88888.00 2017-09-08 02:04:13.000 251 15014.19 3346.58 50199.07 88888.00 2017-09-08 02:04:14.000 251 15013.95 3346.46 50199.05 88888.00 2017-09-08 02:04:15.000 251 15013.67 3346.27 50199.04 52503.28 2017-09-08 02:04:16.000 251 15013.27 3346.14 50198.98 88888.00 2017-09-08 02:04:17.000 251 15012.83 3346.07 50198.91 88888.00 2017-09-08 02:04:18.000 251 15012.42 3345.95 50198.88 88888.00 2017-09-08 02:04:19.000 251 15012.09 3345.77 50198.82 88888.00 2017-09-08 02:04:20.000 251 15012.11 3345.59 50198.81 52502.58 2017-09-08 02:04:21.000 251 15012.32 3345.52 50198.84 88888.00 2017-09-08 02:04:22.000 251 15012.55 3345.51 50198.78 88888.00 2017-09-08 02:04:23.000 251 15012.88 3345.50 50198.74 88888.00 2017-09-08 02:04:24.000 251 15013.14 3345.46 50198.73 88888.00 2017-09-08 02:04:25.000 251 15013.76 3345.37 50198.75 52502.47 2017-09-08 02:04:26.000 251 15014.73 3345.35 50198.78 88888.00 2017-09-08 02:04:27.000 251 15015.51 3345.47 50198.76 88888.00 2017-09-08 02:04:28.000 251 15015.74 3345.60 50198.69 88888.00 2017-09-08 02:04:29.000 251 15015.59 3345.46 50198.65 88888.00 2017-09-08 02:04:30.000 251 15015.61 3345.18 50198.70 52503.25 2017-09-08 02:04:31.000 251 15015.93 3344.91 50198.69 88888.00 2017-09-08 02:04:32.000 251 15016.33 3344.79 50198.67 88888.00 2017-09-08 02:04:33.000 251 15016.41 3344.80 50198.65 88888.00 2017-09-08 02:04:34.000 251 15016.10 3344.80 50198.67 88888.00 2017-09-08 02:04:35.000 251 15015.74 3344.69 50198.67 52503.36 2017-09-08 02:04:36.000 251 15015.43 3344.66 50198.62 88888.00 2017-09-08 02:04:37.000 251 15015.21 3344.48 50198.63 88888.00 2017-09-08 02:04:38.000 251 15015.37 3344.36 50198.58 88888.00 2017-09-08 02:04:39.000 251 15015.35 3344.49 50198.51 88888.00 2017-09-08 02:04:40.000 251 15014.99 3344.74 50198.55 52502.89 2017-09-08 02:04:41.000 251 15014.36 3344.89 50198.52 88888.00 2017-09-08 02:04:42.000 251 15013.82 3344.87 50198.48 88888.00 2017-09-08 02:04:43.000 251 15013.41 3344.83 50198.49 88888.00 2017-09-08 02:04:44.000 251 15012.93 3344.68 50198.40 88888.00 2017-09-08 02:04:45.000 251 15012.63 3344.46 50198.30 52502.32 2017-09-08 02:04:46.000 251 15012.32 3344.13 50198.30 88888.00 2017-09-08 02:04:47.000 251 15012.10 3343.69 50198.26 88888.00 2017-09-08 02:04:48.000 251 15012.17 3343.51 50198.23 88888.00 2017-09-08 02:04:49.000 251 15012.41 3343.74 50198.21 88888.00 2017-09-08 02:04:50.000 251 15012.51 3344.16 50198.23 52501.68 2017-09-08 02:04:51.000 251 15012.34 3344.32 50198.22 88888.00 2017-09-08 02:04:52.000 251 15012.09 3344.44 50198.14 88888.00 2017-09-08 02:04:53.000 251 15011.61 3344.49 50198.11 88888.00 2017-09-08 02:04:54.000 251 15011.37 3344.42 50198.05 88888.00 2017-09-08 02:04:55.000 251 15011.41 3344.39 50198.03 52501.60 2017-09-08 02:04:56.000 251 15011.57 3344.58 50198.04 88888.00 2017-09-08 02:04:57.000 251 15011.45 3344.83 50198.05 88888.00 2017-09-08 02:04:58.000 251 15011.12 3345.05 50198.01 88888.00 2017-09-08 02:04:59.000 251 15010.77 3345.31 50197.97 88888.00 2017-09-08 02:05:00.000 251 15010.44 3345.61 50197.98 52501.39 2017-09-08 02:05:01.000 251 15010.30 3345.82 50197.94 88888.00 2017-09-08 02:05:02.000 251 15010.40 3346.07 50197.92 88888.00 2017-09-08 02:05:03.000 251 15010.63 3346.37 50197.90 88888.00 2017-09-08 02:05:04.000 251 15010.84 3346.66 50197.89 88888.00 2017-09-08 02:05:05.000 251 15010.99 3346.78 50197.88 52501.13 2017-09-08 02:05:06.000 251 15011.28 3346.75 50197.87 88888.00 2017-09-08 02:05:07.000 251 15011.67 3346.95 50197.86 88888.00 2017-09-08 02:05:08.000 251 15011.80 3347.16 50197.82 88888.00 2017-09-08 02:05:09.000 251 15011.90 3347.25 50197.82 88888.00 2017-09-08 02:05:10.000 251 15012.06 3347.26 50197.84 52501.55 2017-09-08 02:05:11.000 251 15012.02 3347.30 50197.87 88888.00 2017-09-08 02:05:12.000 251 15011.86 3347.25 50197.85 88888.00 2017-09-08 02:05:13.000 251 15011.69 3347.16 50197.83 88888.00 2017-09-08 02:05:14.000 251 15011.98 3347.08 50197.83 88888.00 2017-09-08 02:05:15.000 251 15012.62 3347.24 50197.86 52501.41 2017-09-08 02:05:16.000 251 15013.06 3347.56 50197.82 88888.00 2017-09-08 02:05:17.000 251 15013.09 3347.78 50197.86 88888.00 2017-09-08 02:05:18.000 251 15012.99 3348.04 50197.84 88888.00 2017-09-08 02:05:19.000 251 15012.69 3348.26 50197.89 88888.00 2017-09-08 02:05:20.000 251 15012.16 3348.25 50197.97 52501.94 2017-09-08 02:05:21.000 251 15011.57 3348.14 50198.01 88888.00 2017-09-08 02:05:22.000 251 15011.35 3347.88 50198.03 88888.00 2017-09-08 02:05:23.000 251 15011.50 3347.75 50198.06 88888.00 2017-09-08 02:05:24.000 251 15011.74 3347.78 50198.12 88888.00 2017-09-08 02:05:25.000 251 15012.10 3347.97 50198.23 52501.67 2017-09-08 02:05:26.000 251 15012.35 3348.25 50198.27 88888.00 2017-09-08 02:05:27.000 251 15012.52 3348.47 50198.29 88888.00 2017-09-08 02:05:28.000 251 15013.06 3348.65 50198.32 88888.00 2017-09-08 02:05:29.000 251 15013.69 3348.91 50198.34 88888.00 2017-09-08 02:05:30.000 251 15014.12 3349.19 50198.41 52502.25 2017-09-08 02:05:31.000 251 15014.14 3349.19 50198.48 88888.00 2017-09-08 02:05:32.000 251 15014.11 3349.14 50198.52 88888.00 2017-09-08 02:05:33.000 251 15014.03 3349.13 50198.53 88888.00 2017-09-08 02:05:34.000 251 15013.72 3349.11 50198.62 88888.00 2017-09-08 02:05:35.000 251 15013.48 3348.95 50198.77 52502.95 2017-09-08 02:05:36.000 251 15013.40 3348.68 50198.83 88888.00 2017-09-08 02:05:37.000 251 15013.68 3348.28 50198.84 88888.00 2017-09-08 02:05:38.000 251 15014.15 3348.24 50198.85 88888.00 2017-09-08 02:05:39.000 251 15014.43 3348.39 50198.91 88888.00 2017-09-08 02:05:40.000 251 15014.76 3348.30 50198.92 52503.16 2017-09-08 02:05:41.000 251 15015.09 3348.15 50199.02 88888.00 2017-09-08 02:05:42.000 251 15015.42 3348.07 50199.13 88888.00 2017-09-08 02:05:43.000 251 15015.70 3348.02 50199.17 88888.00 2017-09-08 02:05:44.000 251 15015.95 3348.05 50199.27 88888.00 2017-09-08 02:05:45.000 251 15016.15 3348.05 50199.37 52503.87 2017-09-08 02:05:46.000 251 15016.55 3348.08 50199.45 88888.00 2017-09-08 02:05:47.000 251 15016.99 3348.34 50199.52 88888.00 2017-09-08 02:05:48.000 251 15017.07 3348.69 50199.62 88888.00 2017-09-08 02:05:49.000 251 15016.98 3348.99 50199.66 88888.00 2017-09-08 02:05:50.000 251 15016.51 3349.00 50199.69 52504.68 2017-09-08 02:05:51.000 251 15015.79 3348.86 50199.77 88888.00 2017-09-08 02:05:52.000 251 15015.24 3348.75 50199.89 88888.00 2017-09-08 02:05:53.000 251 15014.99 3348.64 50200.00 88888.00 2017-09-08 02:05:54.000 251 15015.13 3348.48 50200.00 88888.00 2017-09-08 02:05:55.000 251 15015.47 3348.52 50199.98 52504.45 2017-09-08 02:05:56.000 251 15015.76 3348.82 50200.02 88888.00 2017-09-08 02:05:57.000 251 15015.90 3349.07 50200.15 88888.00 2017-09-08 02:05:58.000 251 15016.00 3349.28 50200.27 88888.00 2017-09-08 02:05:59.000 251 15016.18 3349.48 50200.38 88888.00 2017-09-08 02:06:00.000 251 15016.81 3349.62 50200.45 52505.08 2017-09-08 02:06:01.000 251 15017.66 3349.91 50200.50 88888.00 2017-09-08 02:06:02.000 251 15018.09 3350.10 50200.64 88888.00 2017-09-08 02:06:03.000 251 15018.30 3350.31 50200.68 88888.00 2017-09-08 02:06:04.000 251 15018.46 3350.20 50200.77 88888.00 2017-09-08 02:06:05.000 251 15018.53 3350.02 50200.86 52506.17 2017-09-08 02:06:06.000 251 15018.44 3349.88 50200.96 88888.00 2017-09-08 02:06:07.000 251 15018.01 3349.82 50200.99 88888.00 2017-09-08 02:06:08.000 251 15017.44 3349.66 50201.05 88888.00 2017-09-08 02:06:09.000 251 15016.92 3349.58 50201.08 88888.00 2017-09-08 02:06:10.000 251 15016.63 3349.64 50201.21 52506.35 2017-09-08 02:06:11.000 251 15016.80 3349.86 50201.31 88888.00 2017-09-08 02:06:12.000 251 15016.98 3350.29 50201.35 88888.00 2017-09-08 02:06:13.000 251 15017.00 3350.55 50201.41 88888.00 2017-09-08 02:06:14.000 251 15016.73 3350.48 50201.48 88888.00 2017-09-08 02:06:15.000 251 15016.58 3350.36 50201.53 52506.63 2017-09-08 02:06:16.000 251 15016.40 3350.40 50201.63 88888.00 2017-09-08 02:06:17.000 251 15016.20 3350.37 50201.74 88888.00 2017-09-08 02:06:18.000 251 15016.17 3350.31 50201.83 88888.00 2017-09-08 02:06:19.000 251 15016.30 3350.25 50201.89 88888.00 2017-09-08 02:06:20.000 251 15016.52 3350.29 50201.92 52506.64 2017-09-08 02:06:21.000 251 15016.58 3350.37 50202.00 88888.00 2017-09-08 02:06:22.000 251 15016.45 3350.35 50202.09 88888.00 2017-09-08 02:06:23.000 251 15016.35 3350.20 50202.17 88888.00 2017-09-08 02:06:24.000 251 15016.44 3349.79 50202.27 88888.00 2017-09-08 02:06:25.000 251 15016.41 3349.37 50202.36 52507.06 2017-09-08 02:06:26.000 251 15016.50 3349.34 50202.36 88888.00 2017-09-08 02:06:27.000 251 15016.72 3349.37 50202.46 88888.00 2017-09-08 02:06:28.000 251 15016.80 3349.42 50202.54 88888.00 2017-09-08 02:06:29.000 251 15016.73 3349.53 50202.62 88888.00 2017-09-08 02:06:30.000 251 15016.67 3349.54 50202.76 52507.50 2017-09-08 02:06:31.000 251 15016.64 3349.52 50202.86 88888.00 2017-09-08 02:06:32.000 251 15016.74 3349.56 50202.91 88888.00 2017-09-08 02:06:33.000 251 15016.72 3349.62 50202.97 88888.00 2017-09-08 02:06:34.000 251 15016.51 3349.58 50203.08 88888.00 2017-09-08 02:06:35.000 251 15016.13 3349.41 50203.18 52507.93 2017-09-08 02:06:36.000 251 15015.81 3349.17 50203.29 88888.00 2017-09-08 02:06:37.000 251 15015.74 3349.05 50203.37 88888.00 2017-09-08 02:06:38.000 251 15016.05 3349.08 50203.45 88888.00 2017-09-08 02:06:39.000 251 15016.14 3349.16 50203.50 88888.00 2017-09-08 02:06:40.000 251 15015.89 3349.31 50203.60 52508.01 2017-09-08 02:06:41.000 251 15015.44 3349.51 50203.69 88888.00 2017-09-08 02:06:42.000 251 15014.98 3349.64 50203.78 88888.00 2017-09-08 02:06:43.000 251 15015.10 3349.60 50203.86 88888.00 2017-09-08 02:06:44.000 251 15015.50 3349.68 50203.96 88888.00 2017-09-08 02:06:45.000 251 15016.13 3349.92 50204.04 52508.13 2017-09-08 02:06:46.000 251 15016.50 3350.24 50204.11 88888.00 2017-09-08 02:06:47.000 251 15016.49 3350.63 50204.17 88888.00 2017-09-08 02:06:48.000 251 15016.21 3350.93 50204.21 88888.00 2017-09-08 02:06:49.000 251 15015.80 3350.92 50204.31 88888.00 2017-09-08 02:06:50.000 251 15015.33 3350.88 50204.43 52509.06 2017-09-08 02:06:51.000 251 15014.90 3350.88 50204.54 88888.00 2017-09-08 02:06:52.000 251 15014.95 3351.03 50204.61 88888.00 2017-09-08 02:06:53.000 251 15015.06 3351.18 50204.67 88888.00 2017-09-08 02:06:54.000 251 15014.79 3351.19 50204.69 88888.00 2017-09-08 02:06:55.000 251 15014.19 3350.95 50204.79 52509.07 2017-09-08 02:06:56.000 251 15013.87 3350.74 50204.89 88888.00 2017-09-08 02:06:57.000 251 15013.98 3350.63 50204.92 88888.00 2017-09-08 02:06:58.000 251 15014.17 3350.59 50204.95 88888.00 2017-09-08 02:06:59.000 251 15014.40 3350.78 50205.03 88888.00 2017-09-08 02:07:00.000 251 15014.03 3350.77 50205.14 52509.14 2017-09-08 02:07:01.000 251 15013.44 3350.74 50205.23 88888.00 2017-09-08 02:07:02.000 251 15013.01 3350.86 50205.26 88888.00 2017-09-08 02:07:03.000 251 15012.63 3350.82 50205.30 88888.00 2017-09-08 02:07:04.000 251 15012.24 3350.51 50205.38 88888.00 2017-09-08 02:07:05.000 251 15012.33 3350.04 50205.42 52509.21 2017-09-08 02:07:06.000 251 15012.99 3349.86 50205.52 88888.00 2017-09-08 02:07:07.000 251 15013.80 3350.15 50205.62 88888.00 2017-09-08 02:07:08.000 251 15014.05 3350.56 50205.74 88888.00 2017-09-08 02:07:09.000 251 15013.97 3350.72 50205.81 88888.00 2017-09-08 02:07:10.000 251 15013.87 3350.82 50205.86 52509.88 2017-09-08 02:07:11.000 251 15013.74 3350.78 50205.89 88888.00 2017-09-08 02:07:12.000 251 15013.37 3350.67 50205.99 88888.00 2017-09-08 02:07:13.000 251 15012.99 3350.44 50206.06 88888.00 2017-09-08 02:07:14.000 251 15012.66 3350.34 50206.14 88888.00 2017-09-08 02:07:15.000 251 15012.41 3350.38 50206.23 52510.00 2017-09-08 02:07:16.000 251 15012.16 3350.48 50206.34 88888.00 2017-09-08 02:07:17.000 251 15012.01 3350.86 50206.39 88888.00 2017-09-08 02:07:18.000 251 15011.90 3351.15 50206.43 88888.00 2017-09-08 02:07:19.000 251 15011.78 3351.21 50206.52 88888.00 2017-09-08 02:07:20.000 251 15011.60 3351.23 50206.61 52510.03 2017-09-08 02:07:21.000 251 15011.36 3351.26 50206.70 88888.00 2017-09-08 02:07:22.000 251 15010.90 3351.18 50206.75 88888.00 2017-09-08 02:07:23.000 251 15010.24 3351.11 50206.78 88888.00 2017-09-08 02:07:24.000 251 15009.54 3351.20 50206.86 88888.00 2017-09-08 02:07:25.000 251 15008.88 3351.25 50206.89 52509.96 2017-09-08 02:07:26.000 251 15008.38 3351.26 50206.97 88888.00 2017-09-08 02:07:27.000 251 15008.32 3351.18 50207.06 88888.00 2017-09-08 02:07:28.000 251 15008.68 3351.32 50207.08 88888.00 2017-09-08 02:07:29.000 251 15008.94 3351.72 50207.14 88888.00 2017-09-08 02:07:30.000 251 15008.88 3352.08 50207.23 52509.67 2017-09-08 02:07:31.000 251 15008.85 3352.25 50207.34 88888.00 2017-09-08 02:07:32.000 251 15009.27 3352.65 50207.36 88888.00 2017-09-08 02:07:33.000 251 15009.14 3353.04 50207.41 88888.00 2017-09-08 02:07:34.000 251 15008.50 3353.12 50207.51 88888.00 2017-09-08 02:07:35.000 251 15008.11 3353.09 50207.56 52510.35 2017-09-08 02:07:36.000 251 15008.05 3353.29 50207.64 88888.00 2017-09-08 02:07:37.000 251 15007.87 3353.50 50207.74 88888.00 2017-09-08 02:07:38.000 251 15007.60 3353.61 50207.77 88888.00 2017-09-08 02:07:39.000 251 15007.37 3353.62 50207.81 88888.00 2017-09-08 02:07:40.000 251 15007.17 3353.78 50207.89 52510.26 2017-09-08 02:07:41.000 251 15006.77 3354.12 50208.00 88888.00 2017-09-08 02:07:42.000 251 15006.02 3354.41 50208.02 88888.00 2017-09-08 02:07:43.000 251 15005.20 3354.55 50208.02 88888.00 2017-09-08 02:07:44.000 251 15004.52 3354.60 50208.07 88888.00 2017-09-08 02:07:45.000 251 15003.97 3354.57 50208.17 52509.94 2017-09-08 02:07:46.000 251 15003.66 3354.49 50208.21 88888.00 2017-09-08 02:07:47.000 251 15003.86 3354.57 50208.26 88888.00 2017-09-08 02:07:48.000 251 15004.12 3354.94 50208.31 88888.00 2017-09-08 02:07:49.000 251 15004.16 3355.44 50208.38 88888.00 2017-09-08 02:07:50.000 251 15004.37 3355.87 50208.47 52509.84 2017-09-08 02:07:51.000 251 15004.94 3356.28 50208.56 88888.00 2017-09-08 02:07:52.000 251 15005.32 3356.68 50208.59 88888.00 2017-09-08 02:07:53.000 251 15005.29 3356.98 50208.69 88888.00 2017-09-08 02:07:54.000 251 15004.66 3357.03 50208.76 88888.00 2017-09-08 02:07:55.000 251 15003.89 3357.22 50208.83 52510.72 2017-09-08 02:07:56.000 251 15003.44 3357.41 50208.90 88888.00 2017-09-08 02:07:57.000 251 15003.61 3357.21 50208.96 88888.00 2017-09-08 02:07:58.000 251 15004.03 3357.05 50209.03 88888.00 2017-09-08 02:07:59.000 251 15004.17 3356.98 50209.07 88888.00 2017-09-08 02:08:00.000 251 15004.16 3356.93 50209.16 52510.59 2017-09-08 02:08:01.000 251 15004.19 3356.81 50209.27 88888.00 2017-09-08 02:08:02.000 251 15004.24 3356.69 50209.31 88888.00 2017-09-08 02:08:03.000 251 15004.36 3356.70 50209.32 88888.00 2017-09-08 02:08:04.000 251 15004.31 3356.76 50209.36 88888.00 2017-09-08 02:08:05.000 251 15004.12 3357.01 50209.49 52510.96 2017-09-08 02:08:06.000 251 15003.77 3357.06 50209.59 88888.00 2017-09-08 02:08:07.000 251 15003.76 3357.05 50209.63 88888.00 2017-09-08 02:08:08.000 251 15004.05 3357.09 50209.73 88888.00 2017-09-08 02:08:09.000 251 15004.23 3357.11 50209.82 88888.00 2017-09-08 02:08:10.000 251 15004.31 3357.24 50209.91 52511.24 2017-09-08 02:08:11.000 251 15004.36 3357.61 50209.95 88888.00 2017-09-08 02:08:12.000 251 15004.27 3358.00 50210.02 88888.00 2017-09-08 02:08:13.000 251 15003.86 3358.16 50210.08 88888.00 2017-09-08 02:08:14.000 251 15003.33 3358.19 50210.13 88888.00 2017-09-08 02:08:15.000 251 15003.03 3358.17 50210.21 52511.70 2017-09-08 02:08:16.000 251 15002.86 3358.20 50210.33 88888.00 2017-09-08 02:08:17.000 251 15002.80 3358.28 50210.43 88888.00 2017-09-08 02:08:18.000 251 15002.87 3358.44 50210.53 88888.00 2017-09-08 02:08:19.000 251 15002.51 3358.77 50210.57 88888.00 2017-09-08 02:08:20.000 251 15001.75 3359.02 50210.62 52511.73 2017-09-08 02:08:21.000 251 15000.86 3359.23 50210.69 88888.00 2017-09-08 02:08:22.000 251 14999.97 3359.41 50210.77 88888.00 2017-09-08 02:08:23.000 251 14999.07 3359.29 50210.84 88888.00 2017-09-08 02:08:24.000 251 14998.13 3359.20 50210.91 88888.00 2017-09-08 02:08:25.000 251 14997.54 3359.07 50210.94 52511.19 2017-09-08 02:08:26.000 251 14997.57 3358.69 50211.03 88888.00 2017-09-08 02:08:27.000 251 14998.12 3358.59 50211.06 88888.00 2017-09-08 02:08:28.000 251 14998.77 3358.82 50211.12 88888.00 2017-09-08 02:08:29.000 251 14999.12 3359.11 50211.20 88888.00 2017-09-08 02:08:30.000 251 14999.50 3359.25 50211.33 52511.17 2017-09-08 02:08:31.000 251 14999.89 3359.39 50211.41 88888.00 2017-09-08 02:08:32.000 251 15000.46 3359.69 50211.50 88888.00 2017-09-08 02:08:33.000 251 15000.83 3359.92 50211.58 88888.00 2017-09-08 02:08:34.000 251 15001.00 3360.20 50211.64 88888.00 2017-09-08 02:08:35.000 251 15001.08 3360.46 50211.79 52512.30 2017-09-08 02:08:36.000 251 15000.95 3360.57 50211.88 88888.00 2017-09-08 02:08:37.000 251 15000.80 3360.56 50211.95 88888.00 2017-09-08 02:08:38.000 251 15000.73 3360.59 50212.06 88888.00 2017-09-08 02:08:39.000 251 15000.88 3360.86 50212.16 88888.00 2017-09-08 02:08:40.000 251 15001.01 3361.47 50212.22 52512.79 2017-09-08 02:08:41.000 251 15001.00 3362.18 50212.37 88888.00 2017-09-08 02:08:42.000 251 15000.68 3362.76 50212.44 88888.00 2017-09-08 02:08:43.000 251 14999.93 3362.87 50212.47 88888.00 2017-09-08 02:08:44.000 251 14999.12 3362.73 50212.55 88888.00 2017-09-08 02:08:45.000 251 14998.42 3362.46 50212.61 52513.19 2017-09-08 02:08:46.000 251 14998.01 3362.30 50212.67 88888.00 2017-09-08 02:08:47.000 251 14997.98 3362.25 50212.73 88888.00 2017-09-08 02:08:48.000 251 14998.42 3362.45 50212.85 88888.00 2017-09-08 02:08:49.000 251 14999.38 3362.64 50212.98 88888.00 2017-09-08 02:08:50.000 251 15000.62 3362.79 50213.10 52512.92 2017-09-08 02:08:51.000 251 15001.94 3362.91 50213.20 88888.00 2017-09-08 02:08:52.000 251 15002.82 3363.08 50213.25 88888.00 2017-09-08 02:08:53.000 251 15003.18 3363.16 50213.30 88888.00 2017-09-08 02:08:54.000 251 15003.32 3363.08 50213.41 88888.00 2017-09-08 02:08:55.000 251 15003.37 3362.79 50213.51 52514.77 2017-09-08 02:08:56.000 251 15003.59 3362.57 50213.56 88888.00 2017-09-08 02:08:57.000 251 15004.03 3362.48 50213.67 88888.00 2017-09-08 02:08:58.000 251 15004.97 3362.57 50213.74 88888.00 2017-09-08 02:08:59.000 251 15005.59 3362.81 50213.78 88888.00 2017-09-08 02:09:00.000 251 15005.83 3363.02 50213.93 52515.56 2017-09-08 02:09:01.000 251 15006.03 3363.02 50214.05 88888.00 2017-09-08 02:09:02.000 251 15006.20 3362.97 50214.15 88888.00 2017-09-08 02:09:03.000 251 15006.33 3362.97 50214.23 88888.00 2017-09-08 02:09:04.000 251 15006.12 3362.91 50214.31 88888.00 2017-09-08 02:09:05.000 251 15005.84 3362.77 50214.40 52516.53 2017-09-08 02:09:06.000 251 15005.89 3362.71 50214.52 88888.00 2017-09-08 02:09:07.000 251 15006.03 3362.73 50214.59 88888.00 2017-09-08 02:09:08.000 251 15006.10 3362.83 50214.71 88888.00 2017-09-08 02:09:09.000 251 15006.07 3362.97 50214.82 88888.00 2017-09-08 02:09:10.000 251 15006.02 3363.23 50214.91 52516.86 2017-09-08 02:09:11.000 251 15005.88 3363.39 50215.00 88888.00 2017-09-08 02:09:12.000 251 15005.75 3363.41 50215.07 88888.00 2017-09-08 02:09:13.000 251 15005.96 3363.33 50215.14 88888.00 2017-09-08 02:09:14.000 251 15006.68 3363.56 50215.22 88888.00 2017-09-08 02:09:15.000 251 15007.28 3364.09 50215.37 52517.22 2017-09-08 02:09:16.000 251 15007.48 3364.59 50215.42 88888.00 2017-09-08 02:09:17.000 251 15007.81 3365.04 50215.56 88888.00 2017-09-08 02:09:18.000 251 15008.44 3365.90 50215.66 88888.00 2017-09-08 02:09:19.000 251 15008.87 3366.95 50215.76 88888.00 2017-09-08 02:09:20.000 251 15009.22 3367.84 50215.88 52518.57 2017-09-08 02:09:21.000 251 15009.20 3368.11 50215.98 88888.00 2017-09-08 02:09:22.000 251 15009.17 3367.77 50216.03 88888.00 2017-09-08 02:09:23.000 251 15009.32 3367.43 50216.16 88888.00 2017-09-08 02:09:24.000 251 15009.65 3367.38 50216.28 88888.00 2017-09-08 02:09:25.000 251 15010.04 3367.48 50216.34 52519.44 2017-09-08 02:09:26.000 251 15010.54 3367.63 50216.44 88888.00 2017-09-08 02:09:27.000 251 15011.19 3367.82 50216.49 88888.00 2017-09-08 02:09:28.000 251 15011.92 3367.92 50216.56 88888.00 2017-09-08 02:09:29.000 251 15012.61 3368.12 50216.68 88888.00 2017-09-08 02:09:30.000 251 15013.29 3368.44 50216.77 52520.58 2017-09-08 02:09:31.000 251 15014.07 3368.72 50216.87 88888.00 2017-09-08 02:09:32.000 251 15014.77 3369.04 50216.95 88888.00 2017-09-08 02:09:33.000 251 15015.33 3369.53 50217.05 88888.00 2017-09-08 02:09:34.000 251 15015.76 3370.16 50217.07 88888.00 2017-09-08 02:09:35.000 251 15015.98 3371.10 50217.18 52522.18 2017-09-08 02:09:36.000 251 15016.09 3371.89 50217.33 88888.00 2017-09-08 02:09:37.000 251 15016.42 3371.94 50217.45 88888.00 2017-09-08 02:09:38.000 251 15016.61 3371.73 50217.59 88888.00 2017-09-08 02:09:39.000 251 15016.70 3371.39 50217.63 88888.00 2017-09-08 02:09:40.000 251 15016.96 3371.13 50217.71 52523.22 2017-09-08 02:09:41.000 251 15017.28 3370.89 50217.86 88888.00 2017-09-08 02:09:42.000 251 15017.55 3370.66 50217.95 88888.00 2017-09-08 02:09:43.000 251 15017.82 3370.34 50217.99 88888.00 2017-09-08 02:09:44.000 251 15018.24 3370.08 50218.06 88888.00 2017-09-08 02:09:45.000 251 15018.93 3370.04 50218.15 52523.92 2017-09-08 02:09:46.000 251 15019.64 3370.10 50218.21 88888.00 2017-09-08 02:09:47.000 251 15020.20 3370.22 50218.30 88888.00 2017-09-08 02:09:48.000 251 15020.53 3370.26 50218.41 88888.00 2017-09-08 02:09:49.000 251 15020.80 3370.25 50218.49 88888.00 2017-09-08 02:09:50.000 251 15021.14 3370.23 50218.65 52525.11 2017-09-08 02:09:51.000 251 15021.65 3370.34 50218.78 88888.00 2017-09-08 02:09:52.000 251 15022.03 3370.42 50218.82 88888.00 2017-09-08 02:09:53.000 251 15022.27 3370.56 50218.90 88888.00 2017-09-08 02:09:54.000 251 15022.27 3370.70 50218.97 88888.00 2017-09-08 02:09:55.000 251 15022.21 3370.88 50219.06 52526.06 2017-09-08 02:09:56.000 251 15022.37 3370.96 50219.15 88888.00 2017-09-08 02:09:57.000 251 15022.48 3371.01 50219.24 88888.00 2017-09-08 02:09:58.000 251 15022.67 3371.01 50219.32 88888.00 2017-09-08 02:09:59.000 251 15022.71 3371.02 50219.44 88888.00 2017-09-08 02:10:00.000 251 15022.68 3370.96 50219.56 52526.63 2017-09-08 02:10:01.000 251 15022.81 3371.04 50219.63 88888.00 2017-09-08 02:10:02.000 251 15022.91 3371.24 50219.71 88888.00 2017-09-08 02:10:03.000 251 15023.22 3371.47 50219.81 88888.00 2017-09-08 02:10:04.000 251 15023.58 3371.64 50219.92 88888.00 2017-09-08 02:10:05.000 251 15023.93 3371.73 50220.02 52527.20 2017-09-08 02:10:06.000 251 15024.28 3371.90 50220.12 88888.00 2017-09-08 02:10:07.000 251 15024.49 3372.01 50220.20 88888.00 2017-09-08 02:10:08.000 251 15024.70 3372.10 50220.32 88888.00 2017-09-08 02:10:09.000 251 15024.90 3372.10 50220.39 88888.00 2017-09-08 02:10:10.000 251 15025.13 3372.13 50220.51 52528.12 2017-09-08 02:10:11.000 251 15025.37 3372.30 50220.64 88888.00 2017-09-08 02:10:12.000 251 15025.52 3372.47 50220.71 88888.00 2017-09-08 02:10:13.000 251 15025.75 3372.53 50220.77 88888.00 2017-09-08 02:10:14.000 251 15025.99 3372.62 50220.87 88888.00 2017-09-08 02:10:15.000 251 15026.29 3372.81 50220.92 52528.88 2017-09-08 02:10:16.000 251 15026.47 3372.81 50221.04 88888.00 2017-09-08 02:10:17.000 251 15026.62 3372.79 50221.13 88888.00 2017-09-08 02:10:18.000 251 15026.77 3372.69 50221.22 88888.00 2017-09-08 02:10:19.000 251 15026.92 3372.57 50221.28 88888.00 2017-09-08 02:10:20.000 251 15027.11 3372.35 50221.35 52529.66 2017-09-08 02:10:21.000 251 15027.14 3372.08 50221.46 88888.00 2017-09-08 02:10:22.000 251 15027.18 3371.83 50221.56 88888.00 2017-09-08 02:10:23.000 251 15027.32 3371.57 50221.58 88888.00 2017-09-08 02:10:24.000 251 15027.57 3371.38 50221.63 88888.00 2017-09-08 02:10:25.000 251 15027.88 3371.33 50221.80 52530.13 2017-09-08 02:10:26.000 251 15028.38 3371.20 50221.86 88888.00 2017-09-08 02:10:27.000 251 15028.94 3371.18 50221.91 88888.00 2017-09-08 02:10:28.000 251 15029.42 3371.32 50222.03 88888.00 2017-09-08 02:10:29.000 251 15029.80 3371.34 50222.13 88888.00 2017-09-08 02:10:30.000 251 15030.17 3371.40 50222.21 52531.08 2017-09-08 02:10:31.000 251 15030.50 3371.44 50222.29 88888.00 2017-09-08 02:10:32.000 251 15030.66 3371.61 50222.33 88888.00 2017-09-08 02:10:33.000 251 15030.60 3371.66 50222.41 88888.00 2017-09-08 02:10:34.000 251 15030.77 3371.63 50222.46 88888.00 2017-09-08 02:10:35.000 251 15031.20 3371.77 50222.53 52531.88 2017-09-08 02:10:36.000 251 15031.60 3371.84 50222.69 88888.00 2017-09-08 02:10:37.000 251 15031.86 3371.80 50222.76 88888.00 2017-09-08 02:10:38.000 251 15032.07 3371.71 50222.76 88888.00 2017-09-08 02:10:39.000 251 15032.30 3371.63 50222.85 88888.00 2017-09-08 02:10:40.000 251 15032.46 3371.53 50222.99 52532.65 2017-09-08 02:10:41.000 251 15032.74 3371.43 50223.05 88888.00 2017-09-08 02:10:42.000 251 15033.07 3371.49 50223.11 88888.00 2017-09-08 02:10:43.000 251 15033.38 3371.69 50223.18 88888.00 2017-09-08 02:10:44.000 251 15033.89 3371.96 50223.24 88888.00 2017-09-08 02:10:45.000 251 15034.50 3372.36 50223.27 52533.33 2017-09-08 02:10:46.000 251 15035.07 3372.92 50223.33 88888.00 2017-09-08 02:10:47.000 251 15035.39 3373.41 50223.37 88888.00 2017-09-08 02:10:48.000 251 15035.66 3373.75 50223.43 88888.00 2017-09-08 02:10:49.000 251 15035.77 3373.94 50223.46 88888.00 2017-09-08 02:10:50.000 251 15035.90 3373.86 50223.60 52534.53 2017-09-08 02:10:51.000 251 15036.05 3373.74 50223.71 88888.00 2017-09-08 02:10:52.000 251 15036.17 3373.60 50223.74 88888.00 2017-09-08 02:10:53.000 251 15036.22 3373.54 50223.76 88888.00 2017-09-08 02:10:54.000 251 15036.34 3373.77 50223.85 88888.00 2017-09-08 02:10:55.000 251 15036.69 3374.17 50223.96 52535.07 2017-09-08 02:10:56.000 251 15036.85 3374.36 50224.03 88888.00 2017-09-08 02:10:57.000 251 15036.79 3374.15 50224.11 88888.00 2017-09-08 02:10:58.000 251 15036.78 3373.91 50224.16 88888.00 2017-09-08 02:10:59.000 251 15036.94 3373.89 50224.31 88888.00 2017-09-08 02:11:00.000 251 15037.32 3373.83 50224.46 52535.58 2017-09-08 02:11:01.000 251 15037.72 3373.71 50224.54 88888.00 2017-09-08 02:11:02.000 251 15038.05 3373.65 50224.58 88888.00 2017-09-08 02:11:03.000 251 15038.20 3373.65 50224.64 88888.00 2017-09-08 02:11:04.000 251 15038.20 3373.68 50224.66 88888.00 2017-09-08 02:11:05.000 251 15037.87 3373.49 50224.78 52536.28 2017-09-08 02:11:06.000 251 15037.74 3373.08 50224.76 88888.00 2017-09-08 02:11:07.000 251 15038.07 3372.81 50224.81 88888.00 2017-09-08 02:11:08.000 251 15038.65 3372.54 50224.87 88888.00 2017-09-08 02:11:09.000 251 15039.28 3372.34 50224.95 88888.00 2017-09-08 02:11:10.000 251 15039.97 3372.25 50225.01 52536.55 2017-09-08 02:11:11.000 251 15040.75 3372.40 50225.05 88888.00 2017-09-08 02:11:12.000 251 15041.06 3372.58 50225.07 88888.00 2017-09-08 02:11:13.000 251 15041.15 3372.65 50225.17 88888.00 2017-09-08 02:11:14.000 251 15041.11 3372.80 50225.27 88888.00 2017-09-08 02:11:15.000 251 15041.18 3372.78 50225.29 52537.58 2017-09-08 02:11:16.000 251 15041.42 3372.71 50225.30 88888.00 2017-09-08 02:11:17.000 251 15041.57 3372.77 50225.36 88888.00 2017-09-08 02:11:18.000 251 15041.46 3372.82 50225.43 88888.00 2017-09-08 02:11:19.000 251 15041.22 3372.79 50225.47 88888.00 2017-09-08 02:11:20.000 251 15041.08 3372.75 50225.50 52537.96 2017-09-08 02:11:21.000 251 15041.03 3372.69 50225.52 88888.00 2017-09-08 02:11:22.000 251 15041.34 3372.53 50225.58 88888.00 2017-09-08 02:11:23.000 251 15042.02 3372.50 50225.62 88888.00 2017-09-08 02:11:24.000 251 15042.76 3372.71 50225.65 88888.00 2017-09-08 02:11:25.000 251 15043.42 3373.21 50225.75 52538.22 2017-09-08 02:11:26.000 251 15043.92 3373.78 50225.81 88888.00 2017-09-08 02:11:27.000 251 15043.99 3374.07 50225.83 88888.00 2017-09-08 02:11:28.000 251 15043.74 3374.05 50225.90 88888.00 2017-09-08 02:11:29.000 251 15043.32 3373.86 50225.95 88888.00 2017-09-08 02:11:30.000 251 15043.19 3373.58 50226.01 52539.16 2017-09-08 02:11:31.000 251 15043.29 3373.38 50226.05 88888.00 2017-09-08 02:11:32.000 251 15043.57 3373.34 50226.13 88888.00 2017-09-08 02:11:33.000 251 15044.06 3373.35 50226.18 88888.00 2017-09-08 02:11:34.000 251 15044.87 3373.60 50226.21 88888.00 2017-09-08 02:11:35.000 251 15045.58 3373.89 50226.22 52539.29 2017-09-08 02:11:36.000 251 15046.05 3374.12 50226.32 88888.00 2017-09-08 02:11:37.000 251 15046.35 3374.25 50226.35 88888.00 2017-09-08 02:11:38.000 251 15046.67 3374.41 50226.37 88888.00 2017-09-08 02:11:39.000 251 15047.18 3374.63 50226.39 88888.00 2017-09-08 02:11:40.000 251 15047.79 3374.83 50226.40 52540.37 2017-09-08 02:11:41.000 251 15048.41 3375.10 50226.48 88888.00 2017-09-08 02:11:42.000 251 15048.66 3375.27 50226.55 88888.00 2017-09-08 02:11:43.000 251 15048.80 3375.25 50226.59 88888.00 2017-09-08 02:11:44.000 251 15048.99 3375.17 50226.62 88888.00 2017-09-08 02:11:45.000 251 15049.53 3375.16 50226.70 52541.32 2017-09-08 02:11:46.000 251 15050.31 3375.23 50226.78 88888.00 2017-09-08 02:11:47.000 251 15051.15 3375.31 50226.81 88888.00 2017-09-08 02:11:48.000 251 15051.99 3375.51 50226.80 88888.00 2017-09-08 02:11:49.000 251 15052.64 3375.86 50226.81 88888.00 2017-09-08 02:11:50.000 251 15053.28 3376.12 50226.88 52542.35 2017-09-08 02:11:51.000 251 15053.49 3376.06 50226.95 88888.00 2017-09-08 02:11:52.000 251 15053.49 3375.75 50226.97 88888.00 2017-09-08 02:11:53.000 251 15053.40 3375.40 50227.03 88888.00 2017-09-08 02:11:54.000 251 15053.49 3375.19 50227.11 88888.00 2017-09-08 02:11:55.000 251 15053.75 3375.08 50227.16 52543.08 2017-09-08 02:11:56.000 251 15054.10 3375.03 50227.21 88888.00 2017-09-08 02:11:57.000 251 15054.56 3374.95 50227.26 88888.00 2017-09-08 02:11:58.000 251 15054.73 3374.88 50227.33 88888.00 2017-09-08 02:11:59.000 251 15054.83 3374.75 50227.39 88888.00 2017-09-08 02:12:00.000 251 15055.12 3374.54 50227.42 52543.63 2017-09-08 02:12:01.000 251 15055.39 3374.30 50227.44 88888.00 2017-09-08 02:12:02.000 251 15055.71 3374.16 50227.41 88888.00 2017-09-08 02:12:03.000 251 15056.12 3374.22 50227.49 88888.00 2017-09-08 02:12:04.000 251 15056.62 3374.39 50227.53 88888.00 2017-09-08 02:12:05.000 251 15057.07 3374.51 50227.57 52544.15 2017-09-08 02:12:06.000 251 15057.36 3374.59 50227.62 88888.00 2017-09-08 02:12:07.000 251 15057.59 3374.55 50227.65 88888.00 2017-09-08 02:12:08.000 251 15057.80 3374.43 50227.70 88888.00 2017-09-08 02:12:09.000 251 15058.11 3374.27 50227.78 88888.00 2017-09-08 02:12:10.000 251 15058.49 3374.28 50227.84 52544.90 2017-09-08 02:12:11.000 251 15059.05 3374.60 50227.89 88888.00 2017-09-08 02:12:12.000 251 15059.66 3375.17 50227.90 88888.00 2017-09-08 02:12:13.000 251 15060.06 3375.67 50227.97 88888.00 2017-09-08 02:12:14.000 251 15060.31 3376.19 50228.07 88888.00 2017-09-08 02:12:15.000 251 15060.43 3376.44 50228.14 52545.84 2017-09-08 02:12:16.000 251 15060.58 3376.32 50228.15 88888.00 2017-09-08 02:12:17.000 251 15060.95 3376.26 50228.15 88888.00 2017-09-08 02:12:18.000 251 15061.31 3376.23 50228.19 88888.00 2017-09-08 02:12:19.000 251 15061.69 3376.43 50228.25 88888.00 2017-09-08 02:12:20.000 251 15062.06 3376.68 50228.32 52546.46 2017-09-08 02:12:21.000 251 15062.37 3376.72 50228.37 88888.00 2017-09-08 02:12:22.000 251 15062.66 3376.44 50228.37 88888.00 2017-09-08 02:12:23.000 251 15063.08 3376.05 50228.45 88888.00 2017-09-08 02:12:24.000 251 15063.51 3375.82 50228.45 88888.00 2017-09-08 02:12:25.000 251 15063.99 3375.77 50228.49 52547.18 2017-09-08 02:12:26.000 251 15064.62 3376.01 50228.55 88888.00 2017-09-08 02:12:27.000 251 15065.10 3376.42 50228.61 88888.00 2017-09-08 02:12:28.000 251 15065.47 3376.76 50228.63 88888.00 2017-09-08 02:12:29.000 251 15065.93 3376.97 50228.66 88888.00 2017-09-08 02:12:30.000 251 15066.50 3377.28 50228.74 52548.14 2017-09-08 02:12:31.000 251 15066.87 3377.50 50228.76 88888.00 2017-09-08 02:12:32.000 251 15067.18 3377.61 50228.78 88888.00 2017-09-08 02:12:33.000 251 15067.48 3377.78 50228.81 88888.00 2017-09-08 02:12:34.000 251 15067.85 3377.84 50228.90 88888.00 2017-09-08 02:12:35.000 251 15068.36 3377.92 50229.01 52549.00 2017-09-08 02:12:36.000 251 15068.91 3378.02 50229.09 88888.00 2017-09-08 02:12:37.000 251 15069.29 3378.05 50229.13 88888.00 2017-09-08 02:12:38.000 251 15069.49 3378.02 50229.15 88888.00 2017-09-08 02:12:39.000 251 15069.68 3378.03 50229.20 88888.00 2017-09-08 02:12:40.000 251 15069.99 3378.11 50229.23 52549.85 2017-09-08 02:12:41.000 251 15070.16 3378.21 50229.30 88888.00 2017-09-08 02:12:42.000 251 15070.25 3378.11 50229.30 88888.00 2017-09-08 02:12:43.000 251 15070.46 3378.03 50229.35 88888.00 2017-09-08 02:12:44.000 251 15070.67 3377.93 50229.42 88888.00 2017-09-08 02:12:45.000 251 15070.89 3377.83 50229.44 52550.38 2017-09-08 02:12:46.000 251 15071.27 3377.77 50229.54 88888.00 2017-09-08 02:12:47.000 251 15071.78 3377.89 50229.54 88888.00 2017-09-08 02:12:48.000 251 15072.39 3378.21 50229.56 88888.00 2017-09-08 02:12:49.000 251 15072.87 3378.60 50229.60 88888.00 2017-09-08 02:12:50.000 251 15073.27 3378.76 50229.75 52551.14 2017-09-08 02:12:51.000 251 15073.59 3378.64 50229.74 88888.00 2017-09-08 02:12:52.000 251 15073.87 3378.52 50229.76 88888.00 2017-09-08 02:12:53.000 251 15074.25 3378.28 50229.84 88888.00 2017-09-08 02:12:54.000 251 15074.51 3378.08 50229.83 88888.00 2017-09-08 02:12:55.000 251 15074.81 3378.04 50229.91 52551.99 2017-09-08 02:12:56.000 251 15075.09 3378.08 50230.03 88888.00 2017-09-08 02:12:57.000 251 15075.39 3378.17 50230.07 88888.00 2017-09-08 02:12:58.000 251 15075.66 3378.18 50230.08 88888.00 2017-09-08 02:12:59.000 251 15075.93 3378.12 50230.12 88888.00 2017-09-08 02:13:00.000 251 15076.10 3378.10 50230.18 52552.62 2017-09-08 02:13:01.000 251 15076.09 3378.07 50230.24 88888.00 2017-09-08 02:13:02.000 251 15075.90 3377.84 50230.33 88888.00 2017-09-08 02:13:03.000 251 15075.71 3377.51 50230.36 88888.00 2017-09-08 02:13:04.000 251 15075.57 3377.26 50230.37 88888.00 2017-09-08 02:13:05.000 251 15075.63 3377.23 50230.43 52552.92 2017-09-08 02:13:06.000 251 15075.80 3377.14 50230.47 88888.00 2017-09-08 02:13:07.000 251 15076.03 3377.06 50230.56 88888.00 2017-09-08 02:13:08.000 251 15076.45 3377.05 50230.61 88888.00 2017-09-08 02:13:09.000 251 15076.99 3377.32 50230.69 88888.00 2017-09-08 02:13:10.000 251 15077.60 3377.54 50230.72 52553.21 2017-09-08 02:13:11.000 251 15078.09 3377.50 50230.77 88888.00 2017-09-08 02:13:12.000 251 15078.52 3377.39 50230.82 88888.00 2017-09-08 02:13:13.000 251 15078.83 3377.30 50230.88 88888.00 2017-09-08 02:13:14.000 251 15079.13 3377.30 50230.96 88888.00 2017-09-08 02:13:15.000 251 15079.39 3377.36 50230.99 52554.19 2017-09-08 02:13:16.000 251 15079.62 3377.53 50231.08 88888.00 2017-09-08 02:13:17.000 251 15079.75 3377.90 50231.08 88888.00 2017-09-08 02:13:18.000 251 15079.90 3378.16 50231.13 88888.00 2017-09-08 02:13:19.000 251 15080.08 3378.24 50231.23 88888.00 2017-09-08 02:13:20.000 251 15080.28 3378.30 50231.34 52554.80 2017-09-08 02:13:21.000 251 15080.49 3378.34 50231.37 88888.00 2017-09-08 02:13:22.000 251 15080.80 3378.44 50231.39 88888.00 2017-09-08 02:13:23.000 251 15081.21 3378.72 50231.43 88888.00 2017-09-08 02:13:24.000 251 15081.52 3379.05 50231.47 88888.00 2017-09-08 02:13:25.000 251 15081.65 3379.25 50231.45 52555.42 2017-09-08 02:13:26.000 251 15081.56 3379.26 50231.48 88888.00 2017-09-08 02:13:27.000 251 15081.51 3379.19 50231.56 88888.00 2017-09-08 02:13:28.000 251 15081.61 3379.35 50231.60 88888.00 2017-09-08 02:13:29.000 251 15081.66 3379.50 50231.65 88888.00 2017-09-08 02:13:30.000 251 15081.72 3379.51 50231.72 52555.89 2017-09-08 02:13:31.000 251 15081.80 3379.41 50231.82 88888.00 2017-09-08 02:13:32.000 251 15081.83 3379.41 50231.85 88888.00 2017-09-08 02:13:33.000 251 15081.83 3379.43 50231.92 88888.00 2017-09-08 02:13:34.000 251 15081.95 3379.42 50231.97 88888.00 2017-09-08 02:13:35.000 251 15082.21 3379.46 50232.02 52556.23 2017-09-08 02:13:36.000 251 15082.46 3379.63 50232.07 88888.00 2017-09-08 02:13:37.000 251 15082.68 3379.79 50232.12 88888.00 2017-09-08 02:13:38.000 251 15083.11 3379.90 50232.17 88888.00 2017-09-08 02:13:39.000 251 15083.54 3379.90 50232.23 88888.00 2017-09-08 02:13:40.000 251 15083.93 3379.93 50232.31 52556.81 2017-09-08 02:13:41.000 251 15084.34 3380.18 50232.38 88888.00 2017-09-08 02:13:42.000 251 15084.54 3380.54 50232.39 88888.00 2017-09-08 02:13:43.000 251 15084.63 3380.86 50232.41 88888.00 2017-09-08 02:13:44.000 251 15084.76 3380.99 50232.42 88888.00 2017-09-08 02:13:45.000 251 15085.06 3380.99 50232.43 52557.59 2017-09-08 02:13:46.000 251 15085.37 3381.08 50232.54 88888.00 2017-09-08 02:13:47.000 251 15085.54 3381.20 50232.60 88888.00 2017-09-08 02:13:48.000 251 15085.70 3381.35 50232.60 88888.00 2017-09-08 02:13:49.000 251 15085.86 3381.49 50232.70 88888.00 2017-09-08 02:13:50.000 251 15085.99 3381.71 50232.72 52558.15 2017-09-08 02:13:51.000 251 15086.04 3381.79 50232.80 88888.00 2017-09-08 02:13:52.000 251 15086.11 3381.83 50232.80 88888.00 2017-09-08 02:13:53.000 251 15086.29 3381.92 50232.81 88888.00 2017-09-08 02:13:54.000 251 15086.50 3382.05 50232.86 88888.00 2017-09-08 02:13:55.000 251 15086.65 3382.07 50232.92 52558.56 2017-09-08 02:13:56.000 251 15086.77 3382.08 50232.95 88888.00 2017-09-08 02:13:57.000 251 15087.02 3382.12 50232.97 88888.00 2017-09-08 02:13:58.000 251 15087.34 3382.10 50233.02 88888.00 2017-09-08 02:13:59.000 251 15087.57 3382.16 50233.05 88888.00 2017-09-08 02:14:00.000 251 15087.78 3382.38 50233.13 52559.07 2017-09-08 02:14:01.000 251 15087.84 3382.74 50233.17 88888.00 2017-09-08 02:14:02.000 251 15087.76 3383.01 50233.18 88888.00 2017-09-08 02:14:03.000 251 15087.65 3383.01 50233.21 88888.00 2017-09-08 02:14:04.000 251 15087.66 3382.89 50233.23 88888.00 2017-09-08 02:14:05.000 251 15087.79 3382.80 50233.26 52559.42 2017-09-08 02:14:06.000 251 15088.01 3383.00 50233.36 88888.00 2017-09-08 02:14:07.000 251 15088.01 3383.20 50233.34 88888.00 2017-09-08 02:14:08.000 251 15087.84 3383.28 50233.37 88888.00 2017-09-08 02:14:09.000 251 15087.66 3383.27 50233.41 88888.00 2017-09-08 02:14:10.000 251 15087.60 3383.21 50233.45 52559.66 2017-09-08 02:14:11.000 251 15087.64 3383.19 50233.50 88888.00 2017-09-08 02:14:12.000 251 15087.59 3383.22 50233.58 88888.00 2017-09-08 02:14:13.000 251 15087.38 3383.30 50233.62 88888.00 2017-09-08 02:14:14.000 251 15087.11 3383.27 50233.63 88888.00 2017-09-08 02:14:15.000 251 15086.83 3383.16 50233.67 52559.69 2017-09-08 02:14:16.000 251 15086.64 3382.98 50233.69 88888.00 2017-09-08 02:14:17.000 251 15086.46 3382.93 50233.69 88888.00 2017-09-08 02:14:18.000 251 15086.11 3383.17 50233.80 88888.00 2017-09-08 02:14:19.000 251 15085.67 3383.29 50233.82 88888.00 2017-09-08 02:14:20.000 251 15085.36 3383.22 50233.84 52559.49 2017-09-08 02:14:21.000 251 15085.14 3383.11 50233.87 88888.00 2017-09-08 02:14:22.000 251 15085.06 3383.10 50233.89 88888.00 2017-09-08 02:14:23.000 251 15085.00 3383.12 50233.90 88888.00 2017-09-08 02:14:24.000 251 15084.97 3383.14 50233.88 88888.00 2017-09-08 02:14:25.000 251 15084.83 3383.16 50233.86 52559.23 2017-09-08 02:14:26.000 251 15084.73 3383.27 50233.90 88888.00 2017-09-08 02:14:27.000 251 15084.73 3383.43 50233.99 88888.00 2017-09-08 02:14:28.000 251 15084.84 3383.56 50234.02 88888.00 2017-09-08 02:14:29.000 251 15084.95 3383.70 50234.01 88888.00 2017-09-08 02:14:30.000 251 15085.14 3383.86 50234.04 52559.28 2017-09-08 02:14:31.000 251 15085.39 3384.13 50234.03 88888.00 2017-09-08 02:14:32.000 251 15085.54 3384.45 50234.03 88888.00 2017-09-08 02:14:33.000 251 15085.53 3384.72 50234.11 88888.00 2017-09-08 02:14:34.000 251 15085.49 3384.70 50234.08 88888.00 2017-09-08 02:14:35.000 251 15085.47 3384.68 50234.12 52559.67 2017-09-08 02:14:36.000 251 15085.35 3384.67 50234.14 88888.00 2017-09-08 02:14:37.000 251 15085.25 3384.57 50234.11 88888.00 2017-09-08 02:14:38.000 251 15085.15 3384.51 50234.15 88888.00 2017-09-08 02:14:39.000 251 15085.07 3384.59 50234.14 88888.00 2017-09-08 02:14:40.000 251 15085.04 3384.77 50234.21 52559.65 2017-09-08 02:14:41.000 251 15085.15 3384.89 50234.26 88888.00 2017-09-08 02:14:42.000 251 15085.43 3384.99 50234.27 88888.00 2017-09-08 02:14:43.000 251 15085.73 3385.15 50234.27 88888.00 2017-09-08 02:14:44.000 251 15085.85 3385.45 50234.29 88888.00 2017-09-08 02:14:45.000 251 15085.90 3385.69 50234.35 52559.88 2017-09-08 02:14:46.000 251 15085.85 3385.82 50234.30 88888.00 2017-09-08 02:14:47.000 251 15085.70 3385.84 50234.31 88888.00 2017-09-08 02:14:48.000 251 15085.73 3385.85 50234.33 88888.00 2017-09-08 02:14:49.000 251 15085.94 3385.97 50234.35 88888.00 2017-09-08 02:14:50.000 251 15086.29 3386.33 50234.39 52560.02 2017-09-08 02:14:51.000 251 15086.57 3386.87 50234.39 88888.00 2017-09-08 02:14:52.000 251 15086.59 3387.31 50234.33 88888.00 2017-09-08 02:14:53.000 251 15086.60 3387.51 50234.34 88888.00 2017-09-08 02:14:54.000 251 15086.64 3387.75 50234.37 88888.00 2017-09-08 02:14:55.000 251 15086.64 3387.95 50234.39 52560.45 2017-09-08 02:14:56.000 251 15086.65 3388.12 50234.39 88888.00 2017-09-08 02:14:57.000 251 15086.67 3388.36 50234.43 88888.00 2017-09-08 02:14:58.000 251 15086.65 3388.65 50234.44 88888.00 2017-09-08 02:14:59.000 251 15086.74 3388.76 50234.43 88888.00 2017-09-08 02:15:00.000 251 15086.98 3388.76 50234.46 52560.60 2017-09-08 02:15:01.000 251 15087.51 3388.84 50234.48 88888.00 2017-09-08 02:15:02.000 251 15088.05 3388.76 50234.49 88888.00 2017-09-08 02:15:03.000 251 15088.25 3388.87 50234.51 88888.00 2017-09-08 02:15:04.000 251 15088.39 3389.09 50234.49 88888.00 2017-09-08 02:15:05.000 251 15088.72 3389.39 50234.52 52561.15 2017-09-08 02:15:06.000 251 15088.99 3389.62 50234.53 88888.00 2017-09-08 02:15:07.000 251 15089.06 3389.86 50234.54 88888.00 2017-09-08 02:15:08.000 251 15089.01 3390.00 50234.53 88888.00 2017-09-08 02:15:09.000 251 15089.04 3389.86 50234.51 88888.00 2017-09-08 02:15:10.000 251 15089.20 3389.75 50234.53 52561.50 2017-09-08 02:15:11.000 251 15089.39 3389.96 50234.53 88888.00 2017-09-08 02:15:12.000 251 15089.41 3390.19 50234.55 88888.00 2017-09-08 02:15:13.000 251 15089.49 3390.11 50234.55 88888.00 2017-09-08 02:15:14.000 251 15089.53 3389.97 50234.53 88888.00 2017-09-08 02:15:15.000 251 15089.60 3389.93 50234.60 52561.68 2017-09-08 02:15:16.000 251 15089.74 3389.98 50234.61 88888.00 2017-09-08 02:15:17.000 251 15089.73 3390.13 50234.61 88888.00 2017-09-08 02:15:18.000 251 15089.71 3390.19 50234.59 88888.00 2017-09-08 02:15:19.000 251 15089.75 3390.13 50234.62 88888.00 2017-09-08 02:15:20.000 251 15089.93 3390.05 50234.64 52561.82 2017-09-08 02:15:21.000 251 15090.32 3389.95 50234.64 88888.00 2017-09-08 02:15:22.000 251 15090.53 3389.98 50234.62 88888.00 2017-09-08 02:15:23.000 251 15090.52 3390.22 50234.61 88888.00 2017-09-08 02:15:24.000 251 15090.38 3390.43 50234.61 88888.00 2017-09-08 02:15:25.000 251 15090.31 3390.49 50234.60 52562.08 2017-09-08 02:15:26.000 251 15090.18 3390.48 50234.62 88888.00 2017-09-08 02:15:27.000 251 15090.04 3390.58 50234.70 88888.00 2017-09-08 02:15:28.000 251 15089.86 3390.73 50234.70 88888.00 2017-09-08 02:15:29.000 251 15089.81 3390.84 50234.71 88888.00 2017-09-08 02:15:30.000 251 15089.92 3390.97 50234.74 52561.98 2017-09-08 02:15:31.000 251 15090.20 3391.17 50234.74 88888.00 2017-09-08 02:15:32.000 251 15090.38 3391.45 50234.74 88888.00 2017-09-08 02:15:33.000 251 15090.53 3391.74 50234.70 88888.00 2017-09-08 02:15:34.000 251 15090.54 3391.91 50234.71 88888.00 2017-09-08 02:15:35.000 251 15090.58 3391.90 50234.76 52562.23 2017-09-08 02:15:36.000 251 15090.75 3391.85 50234.75 88888.00 2017-09-08 02:15:37.000 251 15091.02 3391.93 50234.79 88888.00 2017-09-08 02:15:38.000 251 15091.28 3392.24 50234.80 88888.00 2017-09-08 02:15:39.000 251 15091.55 3392.58 50234.79 88888.00 2017-09-08 02:15:40.000 251 15091.81 3392.70 50234.76 52562.45 2017-09-08 02:15:41.000 251 15091.93 3392.82 50234.78 88888.00 2017-09-08 02:15:42.000 251 15092.10 3392.82 50234.84 88888.00 2017-09-08 02:15:43.000 251 15092.46 3392.81 50234.84 88888.00 2017-09-08 02:15:44.000 251 15092.91 3392.87 50234.80 88888.00 2017-09-08 02:15:45.000 251 15093.24 3393.00 50234.83 52562.86 2017-09-08 02:15:46.000 251 15093.43 3393.04 50234.89 88888.00 2017-09-08 02:15:47.000 251 15093.66 3393.04 50234.90 88888.00 2017-09-08 02:15:48.000 251 15093.84 3393.04 50234.92 88888.00 2017-09-08 02:15:49.000 251 15093.95 3393.03 50234.94 88888.00 2017-09-08 02:15:50.000 251 15094.12 3393.07 50234.99 52563.38 2017-09-08 02:15:51.000 251 15094.38 3393.08 50235.03 88888.00 2017-09-08 02:15:52.000 251 15094.62 3393.18 50235.05 88888.00 2017-09-08 02:15:53.000 251 15094.82 3393.40 50235.06 88888.00 2017-09-08 02:15:54.000 251 15094.94 3393.60 50235.04 88888.00 2017-09-08 02:15:55.000 251 15095.13 3393.68 50235.01 52563.74 2017-09-08 02:15:56.000 251 15095.31 3393.94 50235.07 88888.00 2017-09-08 02:15:57.000 251 15095.54 3394.18 50235.08 88888.00 2017-09-08 02:15:58.000 251 15095.75 3394.43 50235.04 88888.00 2017-09-08 02:15:59.000 251 15095.99 3394.59 50235.06 88888.00 2017-09-08 02:16:00.000 251 15096.39 3394.64 50235.07 52564.15 2017-09-08 02:16:01.000 251 15096.75 3394.62 50235.18 88888.00 2017-09-08 02:16:02.000 251 15097.03 3394.67 50235.17 88888.00 2017-09-08 02:16:03.000 251 15097.26 3394.82 50235.16 88888.00 2017-09-08 02:16:04.000 251 15097.25 3394.91 50235.16 88888.00 2017-09-08 02:16:05.000 251 15097.28 3394.82 50235.18 52564.72 2017-09-08 02:16:06.000 251 15097.36 3394.61 50235.22 88888.00 2017-09-08 02:16:07.000 251 15097.46 3394.45 50235.27 88888.00 2017-09-08 02:16:08.000 251 15097.71 3394.33 50235.26 88888.00 2017-09-08 02:16:09.000 251 15098.04 3394.31 50235.27 88888.00 2017-09-08 02:16:10.000 251 15098.45 3394.32 50235.32 52564.91 2017-09-08 02:16:11.000 251 15098.83 3394.31 50235.32 88888.00 2017-09-08 02:16:12.000 251 15099.10 3394.40 50235.34 88888.00 2017-09-08 02:16:13.000 251 15099.25 3394.65 50235.39 88888.00 2017-09-08 02:16:14.000 251 15099.41 3394.91 50235.43 88888.00 2017-09-08 02:16:15.000 251 15099.53 3395.32 50235.47 52565.53 2017-09-08 02:16:16.000 251 15099.59 3395.53 50235.50 88888.00 2017-09-08 02:16:17.000 251 15099.78 3395.70 50235.51 88888.00 2017-09-08 02:16:18.000 251 15099.97 3395.82 50235.51 88888.00 2017-09-08 02:16:19.000 251 15100.18 3395.85 50235.52 88888.00 2017-09-08 02:16:20.000 251 15100.53 3395.96 50235.53 52565.89 2017-09-08 02:16:21.000 251 15100.91 3396.15 50235.57 88888.00 2017-09-08 02:16:22.000 251 15101.22 3396.55 50235.63 88888.00 2017-09-08 02:16:23.000 251 15101.33 3396.87 50235.62 88888.00 2017-09-08 02:16:24.000 251 15101.44 3397.09 50235.65 88888.00 2017-09-08 02:16:25.000 251 15101.45 3397.30 50235.62 52566.48 2017-09-08 02:16:26.000 251 15101.50 3397.38 50235.65 88888.00 2017-09-08 02:16:27.000 251 15101.63 3397.36 50235.72 88888.00 2017-09-08 02:16:28.000 251 15101.66 3397.24 50235.75 88888.00 2017-09-08 02:16:29.000 251 15101.81 3397.07 50235.74 88888.00 2017-09-08 02:16:30.000 251 15102.05 3397.00 50235.77 52566.75 2017-09-08 02:16:31.000 251 15102.35 3397.16 50235.84 88888.00 2017-09-08 02:16:32.000 251 15102.68 3397.36 50235.91 88888.00 2017-09-08 02:16:33.000 251 15103.00 3397.49 50235.90 88888.00 2017-09-08 02:16:34.000 251 15103.39 3397.61 50235.91 88888.00 2017-09-08 02:16:35.000 251 15103.70 3397.76 50235.97 52567.21 2017-09-08 02:16:36.000 251 15103.88 3397.85 50236.01 88888.00 2017-09-08 02:16:37.000 251 15104.01 3397.92 50236.02 88888.00 2017-09-08 02:16:38.000 251 15104.16 3398.01 50236.04 88888.00 2017-09-08 02:16:39.000 251 15104.27 3398.14 50236.04 88888.00 2017-09-08 02:16:40.000 251 15104.40 3398.23 50236.04 52567.73 2017-09-08 02:16:41.000 251 15104.65 3398.31 50236.06 88888.00 2017-09-08 02:16:42.000 251 15104.87 3398.50 50236.06 88888.00 2017-09-08 02:16:43.000 251 15104.95 3398.84 50236.07 88888.00 2017-09-08 02:16:44.000 251 15104.73 3399.01 50236.12 88888.00 2017-09-08 02:16:45.000 251 15104.54 3398.90 50236.20 52568.14 2017-09-08 02:16:46.000 251 15104.43 3398.66 50236.21 88888.00 2017-09-08 02:16:47.000 251 15104.51 3398.37 50236.22 88888.00 2017-09-08 02:16:48.000 251 15104.79 3398.21 50236.21 88888.00 2017-09-08 02:16:49.000 251 15105.04 3398.25 50236.26 88888.00 2017-09-08 02:16:50.000 251 15105.31 3398.42 50236.28 52568.10 2017-09-08 02:16:51.000 251 15105.49 3398.80 50236.32 88888.00 2017-09-08 02:16:52.000 251 15105.47 3399.05 50236.36 88888.00 2017-09-08 02:16:53.000 251 15105.40 3399.20 50236.31 88888.00 2017-09-08 02:16:54.000 251 15105.30 3399.21 50236.33 88888.00 2017-09-08 02:16:55.000 251 15105.38 3399.14 50236.35 52568.49 2017-09-08 02:16:56.000 251 15105.47 3399.04 50236.37 88888.00 2017-09-08 02:16:57.000 251 15105.48 3398.85 50236.37 88888.00 2017-09-08 02:16:58.000 251 15105.45 3398.62 50236.39 88888.00 2017-09-08 02:16:59.000 251 15105.51 3398.42 50236.38 88888.00 2017-09-08 02:17:00.000 251 15105.68 3398.51 50236.45 52568.57 2017-09-08 02:17:01.000 251 15105.74 3398.75 50236.49 88888.00 2017-09-08 02:17:02.000 251 15105.70 3398.81 50236.50 88888.00 2017-09-08 02:17:03.000 251 15105.60 3398.75 50236.44 88888.00 2017-09-08 02:17:04.000 251 15105.45 3398.71 50236.46 88888.00 2017-09-08 02:17:05.000 251 15105.33 3398.57 50236.48 52568.69 2017-09-08 02:17:06.000 251 15105.35 3398.30 50236.53 88888.00 2017-09-08 02:17:07.000 251 15105.43 3398.05 50236.59 88888.00 2017-09-08 02:17:08.000 251 15105.48 3397.83 50236.62 88888.00 2017-09-08 02:17:09.000 251 15105.54 3397.68 50236.60 88888.00 2017-09-08 02:17:10.000 251 15105.55 3397.59 50236.61 52568.68 2017-09-08 02:17:11.000 251 15105.62 3397.52 50236.64 88888.00 2017-09-08 02:17:12.000 251 15105.70 3397.48 50236.67 88888.00 2017-09-08 02:17:13.000 251 15105.75 3397.43 50236.66 88888.00 2017-09-08 02:17:14.000 251 15105.75 3397.30 50236.67 88888.00 2017-09-08 02:17:15.000 251 15105.80 3397.20 50236.69 52568.81 2017-09-08 02:17:16.000 251 15106.00 3397.08 50236.73 88888.00 2017-09-08 02:17:17.000 251 15106.23 3397.09 50236.72 88888.00 2017-09-08 02:17:18.000 251 15106.49 3397.05 50236.72 88888.00 2017-09-08 02:17:19.000 251 15106.67 3397.07 50236.71 88888.00 2017-09-08 02:17:20.000 251 15106.75 3397.22 50236.73 52569.06 2017-09-08 02:17:21.000 251 15106.82 3397.28 50236.76 88888.00 2017-09-08 02:17:22.000 251 15106.87 3397.36 50236.82 88888.00 2017-09-08 02:17:23.000 251 15106.96 3397.44 50236.84 88888.00 2017-09-08 02:17:24.000 251 15107.04 3397.52 50236.92 88888.00 2017-09-08 02:17:25.000 251 15107.02 3397.53 50236.95 52569.35 2017-09-08 02:17:26.000 251 15107.14 3397.42 50236.96 88888.00 2017-09-08 02:17:27.000 251 15107.39 3397.29 50236.97 88888.00 2017-09-08 02:17:28.000 251 15107.85 3397.10 50236.95 88888.00 2017-09-08 02:17:29.000 251 15108.25 3396.99 50236.95 88888.00 2017-09-08 02:17:30.000 251 15108.63 3397.05 50237.01 52569.65 2017-09-08 02:17:31.000 251 15108.78 3397.23 50237.03 88888.00 2017-09-08 02:17:32.000 251 15108.84 3397.38 50237.06 88888.00 2017-09-08 02:17:33.000 251 15108.96 3397.29 50237.05 88888.00 2017-09-08 02:17:34.000 251 15109.23 3397.17 50237.08 88888.00 2017-09-08 02:17:35.000 251 15109.56 3397.03 50237.07 52570.13 2017-09-08 02:17:36.000 251 15109.99 3396.88 50237.09 88888.00 2017-09-08 02:17:37.000 251 15110.35 3396.80 50237.08 88888.00 2017-09-08 02:17:38.000 251 15110.81 3396.78 50237.13 88888.00 2017-09-08 02:17:39.000 251 15111.24 3396.72 50237.21 88888.00 2017-09-08 02:17:40.000 251 15111.68 3396.71 50237.27 52570.67 2017-09-08 02:17:41.000 251 15112.17 3396.70 50237.30 88888.00 2017-09-08 02:17:42.000 251 15112.51 3396.71 50237.30 88888.00 2017-09-08 02:17:43.000 251 15112.62 3396.81 50237.28 88888.00 2017-09-08 02:17:44.000 251 15112.62 3396.85 50237.29 88888.00 2017-09-08 02:17:45.000 251 15112.64 3396.77 50237.32 52571.37 2017-09-08 02:17:46.000 251 15112.74 3396.67 50237.37 88888.00 2017-09-08 02:17:47.000 251 15112.86 3396.56 50237.43 88888.00 2017-09-08 02:17:48.000 251 15113.02 3396.42 50237.40 88888.00 2017-09-08 02:17:49.000 251 15113.15 3396.33 50237.38 88888.00 2017-09-08 02:17:50.000 251 15113.40 3396.25 50237.44 52571.55 2017-09-08 02:17:51.000 251 15113.65 3396.23 50237.53 88888.00 2017-09-08 02:17:52.000 251 15113.84 3396.18 50237.54 88888.00 2017-09-08 02:17:53.000 251 15114.03 3396.15 50237.59 88888.00 2017-09-08 02:17:54.000 251 15114.22 3396.05 50237.60 88888.00 2017-09-08 02:17:55.000 251 15114.32 3395.95 50237.59 52571.95 2017-09-08 02:17:56.000 251 15114.35 3395.88 50237.65 88888.00 2017-09-08 02:17:57.000 251 15114.41 3395.86 50237.65 88888.00 2017-09-08 02:17:58.000 251 15114.44 3395.90 50237.66 88888.00 2017-09-08 02:17:59.000 251 15114.38 3395.94 50237.70 88888.00 2017-09-08 02:18:00.000 251 15114.18 3395.92 50237.82 52572.25 2017-09-08 02:18:01.000 251 15114.05 3395.83 50237.87 88888.00 2017-09-08 02:18:02.000 251 15114.13 3395.71 50237.90 88888.00 2017-09-08 02:18:03.000 251 15114.27 3395.72 50237.91 88888.00 2017-09-08 02:18:04.000 251 15114.22 3395.82 50237.92 88888.00 2017-09-08 02:18:05.000 251 15114.09 3395.91 50237.95 52572.33 2017-09-08 02:18:06.000 251 15114.03 3395.84 50237.98 88888.00 2017-09-08 02:18:07.000 251 15113.98 3395.70 50238.05 88888.00 2017-09-08 02:18:08.000 251 15113.99 3395.65 50238.14 88888.00 2017-09-08 02:18:09.000 251 15114.03 3395.68 50238.14 88888.00 2017-09-08 02:18:10.000 251 15114.01 3395.73 50238.19 52572.39 2017-09-08 02:18:11.000 251 15113.88 3395.74 50238.22 88888.00 2017-09-08 02:18:12.000 251 15113.76 3395.73 50238.20 88888.00 2017-09-08 02:18:13.000 251 15113.78 3395.61 50238.21 88888.00 2017-09-08 02:18:14.000 251 15113.93 3395.47 50238.25 88888.00 2017-09-08 02:18:15.000 251 15114.07 3395.46 50238.26 52572.46 2017-09-08 02:18:16.000 251 15114.22 3395.63 50238.30 88888.00 2017-09-08 02:18:17.000 251 15114.34 3395.82 50238.34 88888.00 2017-09-08 02:18:18.000 251 15114.33 3395.81 50238.34 88888.00 2017-09-08 02:18:19.000 251 15114.46 3395.67 50238.39 88888.00 2017-09-08 02:18:20.000 251 15114.62 3395.52 50238.40 52572.81 2017-09-08 02:18:21.000 251 15114.88 3395.38 50238.41 88888.00 2017-09-08 02:18:22.000 251 15115.23 3395.36 50238.42 88888.00 2017-09-08 02:18:23.000 251 15115.52 3395.43 50238.46 88888.00 2017-09-08 02:18:24.000 251 15115.64 3395.51 50238.48 88888.00 2017-09-08 02:18:25.000 251 15115.82 3395.51 50238.59 52573.24 2017-09-08 02:18:26.000 251 15115.98 3395.42 50238.60 88888.00 2017-09-08 02:18:27.000 251 15116.09 3395.35 50238.65 88888.00 2017-09-08 02:18:28.000 251 15116.09 3395.23 50238.67 88888.00 2017-09-08 02:18:29.000 251 15116.07 3394.94 50238.65 88888.00 2017-09-08 02:18:30.000 251 15116.24 3394.58 50238.72 52573.59 2017-09-08 02:18:31.000 251 15116.42 3394.34 50238.77 88888.00 2017-09-08 02:18:32.000 251 15116.63 3394.12 50238.76 88888.00 2017-09-08 02:18:33.000 251 15116.78 3394.01 50238.81 88888.00 2017-09-08 02:18:34.000 251 15117.04 3394.06 50238.84 88888.00 2017-09-08 02:18:35.000 251 15117.36 3394.08 50238.90 52573.86 2017-09-08 02:18:36.000 251 15117.73 3394.18 50238.99 88888.00 2017-09-08 02:18:37.000 251 15117.95 3394.35 50239.04 88888.00 2017-09-08 02:18:38.000 251 15117.98 3394.29 50239.05 88888.00 2017-09-08 02:18:39.000 251 15117.86 3394.10 50239.09 88888.00 2017-09-08 02:18:40.000 251 15117.81 3393.84 50239.12 52574.42 2017-09-08 02:18:41.000 251 15117.71 3393.66 50239.16 88888.00 2017-09-08 02:18:42.000 251 15117.67 3393.59 50239.20 88888.00 2017-09-08 02:18:43.000 251 15117.75 3393.57 50239.21 88888.00 2017-09-08 02:18:44.000 251 15117.80 3393.52 50239.27 88888.00 2017-09-08 02:18:45.000 251 15117.85 3393.31 50239.34 52574.51 2017-09-08 02:18:46.000 251 15117.86 3393.07 50239.38 88888.00 2017-09-08 02:18:47.000 251 15117.87 3392.78 50239.36 88888.00 2017-09-08 02:18:48.000 251 15117.93 3392.55 50239.40 88888.00 2017-09-08 02:18:49.000 251 15118.11 3392.38 50239.44 88888.00 2017-09-08 02:18:50.000 251 15118.31 3392.21 50239.52 52574.66 2017-09-08 02:18:51.000 251 15118.51 3392.13 50239.60 88888.00 2017-09-08 02:18:52.000 251 15118.65 3392.16 50239.64 88888.00 2017-09-08 02:18:53.000 251 15118.74 3392.12 50239.66 88888.00 2017-09-08 02:18:54.000 251 15118.90 3392.02 50239.67 88888.00 2017-09-08 02:18:55.000 251 15119.10 3392.07 50239.70 52575.03 2017-09-08 02:18:56.000 251 15119.25 3392.10 50239.75 88888.00 2017-09-08 02:18:57.000 251 15119.23 3392.04 50239.76 88888.00 2017-09-08 02:18:58.000 251 15119.14 3391.85 50239.76 88888.00 2017-09-08 02:18:59.000 251 15119.00 3391.62 50239.79 88888.00 2017-09-08 02:19:00.000 251 15119.06 3391.36 50239.86 52575.29 2017-09-08 02:19:01.000 251 15119.26 3391.19 50239.93 88888.00 2017-09-08 02:19:02.000 251 15119.48 3391.20 50239.95 88888.00 2017-09-08 02:19:03.000 251 15119.74 3391.27 50239.94 88888.00 2017-09-08 02:19:04.000 251 15119.85 3391.26 50240.00 88888.00 2017-09-08 02:19:05.000 251 15119.97 3391.18 50240.04 52575.59 2017-09-08 02:19:06.000 251 15120.17 3391.05 50240.07 88888.00 2017-09-08 02:19:07.000 251 15120.43 3390.98 50240.11 88888.00 2017-09-08 02:19:08.000 251 15120.67 3391.03 50240.15 88888.00 2017-09-08 02:19:09.000 251 15120.83 3391.02 50240.20 88888.00 2017-09-08 02:19:10.000 251 15121.03 3390.99 50240.21 52576.03 2017-09-08 02:19:11.000 251 15121.18 3390.99 50240.21 88888.00 2017-09-08 02:19:12.000 251 15121.23 3390.95 50240.25 88888.00 2017-09-08 02:19:13.000 251 15121.34 3390.87 50240.25 88888.00 2017-09-08 02:19:14.000 251 15121.62 3390.88 50240.29 88888.00 2017-09-08 02:19:15.000 251 15121.90 3390.99 50240.33 52576.37 2017-09-08 02:19:16.000 251 15122.10 3391.09 50240.35 88888.00 2017-09-08 02:19:17.000 251 15122.13 3391.26 50240.37 88888.00 2017-09-08 02:19:18.000 251 15122.08 3391.30 50240.46 88888.00 2017-09-08 02:19:19.000 251 15122.17 3391.04 50240.50 88888.00 2017-09-08 02:19:20.000 251 15122.43 3390.74 50240.60 52576.84 2017-09-08 02:19:21.000 251 15122.83 3390.52 50240.62 88888.00 2017-09-08 02:19:22.000 251 15123.27 3390.48 50240.66 88888.00 2017-09-08 02:19:23.000 251 15123.67 3390.55 50240.72 88888.00 2017-09-08 02:19:24.000 251 15124.11 3390.68 50240.76 88888.00 2017-09-08 02:19:25.000 251 15124.49 3390.88 50240.86 52577.31 2017-09-08 02:19:26.000 251 15124.70 3391.05 50240.92 88888.00 2017-09-08 02:19:27.000 251 15124.66 3391.17 50240.93 88888.00 2017-09-08 02:19:28.000 251 15124.62 3391.18 50240.95 88888.00 2017-09-08 02:19:29.000 251 15124.81 3391.09 50240.98 88888.00 2017-09-08 02:19:30.000 251 15125.06 3391.03 50241.01 52577.85 2017-09-08 02:19:31.000 251 15125.29 3390.94 50241.05 88888.00 2017-09-08 02:19:32.000 251 15125.61 3390.94 50241.12 88888.00 2017-09-08 02:19:33.000 251 15125.94 3390.95 50241.19 88888.00 2017-09-08 02:19:34.000 251 15126.20 3390.99 50241.19 88888.00 2017-09-08 02:19:35.000 251 15126.35 3391.11 50241.23 52578.35 2017-09-08 02:19:36.000 251 15126.48 3391.21 50241.24 88888.00 2017-09-08 02:19:37.000 251 15126.66 3391.29 50241.23 88888.00 2017-09-08 02:19:38.000 251 15126.79 3391.39 50241.33 88888.00 2017-09-08 02:19:39.000 251 15126.92 3391.44 50241.37 88888.00 2017-09-08 02:19:40.000 251 15127.09 3391.32 50241.43 52578.82 2017-09-08 02:19:41.000 251 15127.31 3391.30 50241.49 88888.00 2017-09-08 02:19:42.000 251 15127.41 3391.26 50241.50 88888.00 2017-09-08 02:19:43.000 251 15127.63 3391.30 50241.56 88888.00 2017-09-08 02:19:44.000 251 15127.95 3391.33 50241.56 88888.00 2017-09-08 02:19:45.000 251 15128.29 3391.38 50241.57 52579.24 2017-09-08 02:19:46.000 251 15128.47 3391.47 50241.61 88888.00 2017-09-08 02:19:47.000 251 15128.42 3391.57 50241.69 88888.00 2017-09-08 02:19:48.000 251 15128.26 3391.55 50241.71 88888.00 2017-09-08 02:19:49.000 251 15128.21 3391.52 50241.73 88888.00 2017-09-08 02:19:50.000 251 15128.23 3391.36 50241.81 52579.63 2017-09-08 02:19:51.000 251 15128.25 3391.15 50241.80 88888.00 2017-09-08 02:19:52.000 251 15128.26 3391.05 50241.81 88888.00 2017-09-08 02:19:53.000 251 15128.27 3390.96 50241.82 88888.00 2017-09-08 02:19:54.000 251 15128.33 3390.78 50241.88 88888.00 2017-09-08 02:19:55.000 251 15128.47 3390.57 50241.92 52579.77 2017-09-08 02:19:56.000 251 15128.53 3390.43 50241.99 88888.00 2017-09-08 02:19:57.000 251 15128.56 3390.31 50242.02 88888.00 2017-09-08 02:19:58.000 251 15128.63 3390.17 50242.00 88888.00 2017-09-08 02:19:59.000 251 15128.75 3390.11 50242.00 88888.00 2017-09-08 02:20:00.000 251 15128.87 3390.00 50242.05 52579.96 2017-09-08 02:20:01.000 251 15128.86 3389.93 50242.12 88888.00 2017-09-08 02:20:02.000 251 15128.89 3389.88 50242.14 88888.00 2017-09-08 02:20:03.000 251 15129.00 3389.87 50242.15 88888.00 2017-09-08 02:20:04.000 251 15129.03 3389.83 50242.22 88888.00 2017-09-08 02:20:05.000 251 15129.05 3389.79 50242.28 52580.22 2017-09-08 02:20:06.000 251 15129.18 3389.66 50242.35 88888.00 2017-09-08 02:20:07.000 251 15129.32 3389.53 50242.38 88888.00 2017-09-08 02:20:08.000 251 15129.43 3389.44 50242.39 88888.00 2017-09-08 02:20:09.000 251 15129.43 3389.31 50242.40 88888.00 2017-09-08 02:20:10.000 251 15129.45 3389.37 50242.44 52580.53 2017-09-08 02:20:11.000 251 15129.65 3389.31 50242.52 88888.00 2017-09-08 02:20:12.000 251 15129.87 3389.27 50242.58 88888.00 2017-09-08 02:20:13.000 251 15129.85 3389.26 50242.59 88888.00 2017-09-08 02:20:14.000 251 15129.77 3389.29 50242.61 88888.00 2017-09-08 02:20:15.000 251 15129.78 3389.25 50242.67 52580.82 2017-09-08 02:20:16.000 251 15129.88 3389.13 50242.62 88888.00 2017-09-08 02:20:17.000 251 15129.87 3388.94 50242.67 88888.00 2017-09-08 02:20:18.000 251 15129.85 3388.76 50242.71 88888.00 2017-09-08 02:20:19.000 251 15129.81 3388.64 50242.77 88888.00 2017-09-08 02:20:20.000 251 15129.85 3388.56 50242.83 52580.97 2017-09-08 02:20:21.000 251 15129.79 3388.65 50242.91 88888.00 2017-09-08 02:20:22.000 251 15129.62 3388.63 50242.91 88888.00 2017-09-08 02:20:23.000 251 15129.52 3388.57 50242.91 88888.00 2017-09-08 02:20:24.000 251 15129.49 3388.50 50243.01 88888.00 2017-09-08 02:20:25.000 251 15129.52 3388.40 50243.03 52581.04 2017-09-08 02:20:26.000 251 15129.62 3388.53 50243.02 88888.00 2017-09-08 02:20:27.000 251 15129.58 3388.68 50243.01 88888.00 2017-09-08 02:20:28.000 251 15129.52 3388.68 50243.09 88888.00 2017-09-08 02:20:29.000 251 15129.46 3388.55 50243.09 88888.00 2017-09-08 02:20:30.000 251 15129.48 3388.37 50243.18 52581.16 2017-09-08 02:20:31.000 251 15129.56 3388.29 50243.22 88888.00 2017-09-08 02:20:32.000 251 15129.77 3388.33 50243.21 88888.00 2017-09-08 02:20:33.000 251 15130.08 3388.29 50243.21 88888.00 2017-09-08 02:20:34.000 251 15130.37 3388.19 50243.22 88888.00 2017-09-08 02:20:35.000 251 15130.66 3388.26 50243.27 52581.47 2017-09-08 02:20:36.000 251 15130.80 3388.51 50243.35 88888.00 2017-09-08 02:20:37.000 251 15130.76 3388.62 50243.34 88888.00 2017-09-08 02:20:38.000 251 15130.86 3388.57 50243.33 88888.00 2017-09-08 02:20:39.000 251 15131.03 3388.39 50243.38 88888.00 2017-09-08 02:20:40.000 251 15131.21 3388.23 50243.42 52581.90 2017-09-08 02:20:41.000 251 15131.37 3388.17 50243.43 88888.00 2017-09-08 02:20:42.000 251 15131.55 3388.35 50243.50 88888.00 2017-09-08 02:20:43.000 251 15131.63 3388.58 50243.57 88888.00 2017-09-08 02:20:44.000 251 15131.74 3388.64 50243.58 88888.00 2017-09-08 02:20:45.000 251 15131.97 3388.65 50243.62 52582.30 2017-09-08 02:20:46.000 251 15132.19 3388.68 50243.67 88888.00 2017-09-08 02:20:47.000 251 15132.24 3388.69 50243.73 88888.00 2017-09-08 02:20:48.000 251 15132.30 3388.68 50243.75 88888.00 2017-09-08 02:20:49.000 251 15132.44 3388.53 50243.82 88888.00 2017-09-08 02:20:50.000 251 15132.43 3388.52 50243.92 52582.65 2017-09-08 02:20:51.000 251 15132.27 3388.54 50243.90 88888.00 2017-09-08 02:20:52.000 251 15132.08 3388.40 50243.90 88888.00 2017-09-08 02:20:53.000 251 15132.11 3388.12 50243.93 88888.00 2017-09-08 02:20:54.000 251 15132.23 3387.89 50243.88 88888.00 2017-09-08 02:20:55.000 251 15132.34 3387.85 50243.92 52582.76 2017-09-08 02:20:56.000 251 15132.57 3387.82 50244.02 88888.00 2017-09-08 02:20:57.000 251 15132.88 3387.79 50244.01 88888.00 2017-09-08 02:20:58.000 251 15132.99 3387.82 50244.03 88888.00 2017-09-08 02:20:59.000 251 15133.00 3387.80 50244.08 88888.00 2017-09-08 02:21:00.000 251 15133.01 3387.69 50244.13 52583.14 2017-09-08 02:21:01.000 251 15133.10 3387.68 50244.19 88888.00 2017-09-08 02:21:02.000 251 15133.16 3387.86 50244.23 88888.00 2017-09-08 02:21:03.000 251 15133.21 3388.14 50244.26 88888.00 2017-09-08 02:21:04.000 251 15133.23 3388.26 50244.29 88888.00 2017-09-08 02:21:05.000 251 15133.24 3388.17 50244.32 52583.38 2017-09-08 02:21:06.000 251 15133.32 3388.01 50244.36 88888.00 2017-09-08 02:21:07.000 251 15133.42 3388.01 50244.41 88888.00 2017-09-08 02:21:08.000 251 15133.70 3388.18 50244.49 88888.00 2017-09-08 02:21:09.000 251 15133.86 3388.23 50244.56 88888.00 2017-09-08 02:21:10.000 251 15133.94 3388.19 50244.57 52583.67 2017-09-08 02:21:11.000 251 15133.99 3388.10 50244.61 88888.00 2017-09-08 02:21:12.000 251 15134.05 3388.10 50244.64 88888.00 2017-09-08 02:21:13.000 251 15134.09 3388.06 50244.62 88888.00 2017-09-08 02:21:14.000 251 15134.13 3388.02 50244.65 88888.00 2017-09-08 02:21:15.000 251 15134.04 3387.82 50244.72 52583.98 2017-09-08 02:21:16.000 251 15133.96 3387.55 50244.81 88888.00 2017-09-08 02:21:17.000 251 15133.94 3387.44 50244.79 88888.00 2017-09-08 02:21:18.000 251 15134.08 3387.47 50244.80 88888.00 2017-09-08 02:21:19.000 251 15134.25 3387.51 50244.83 88888.00 2017-09-08 02:21:20.000 251 15134.40 3387.54 50244.82 52584.05 2017-09-08 02:21:21.000 251 15134.46 3387.52 50244.86 88888.00 2017-09-08 02:21:22.000 251 15134.59 3387.52 50244.91 88888.00 2017-09-08 02:21:23.000 251 15134.65 3387.58 50244.91 88888.00 2017-09-08 02:21:24.000 251 15134.77 3387.55 50244.97 88888.00 2017-09-08 02:21:25.000 251 15134.96 3387.49 50244.97 52584.42 2017-09-08 02:21:26.000 251 15135.12 3387.45 50244.99 88888.00 2017-09-08 02:21:27.000 251 15135.27 3387.35 50245.08 88888.00 2017-09-08 02:21:28.000 251 15135.44 3387.23 50245.18 88888.00 2017-09-08 02:21:29.000 251 15135.63 3387.24 50245.22 88888.00 2017-09-08 02:21:30.000 251 15135.66 3387.39 50245.22 52584.73 2017-09-08 02:21:31.000 251 15135.82 3387.37 50245.21 88888.00 2017-09-08 02:21:32.000 251 15136.05 3387.39 50245.23 88888.00 2017-09-08 02:21:33.000 251 15136.21 3387.41 50245.29 88888.00 2017-09-08 02:21:34.000 251 15136.18 3387.28 50245.24 88888.00 2017-09-08 02:21:35.000 251 15136.25 3387.08 50245.28 52585.16 2017-09-08 02:21:36.000 251 15136.43 3386.90 50245.32 88888.00 2017-09-08 02:21:37.000 251 15136.63 3386.85 50245.31 88888.00 2017-09-08 02:21:38.000 251 15136.76 3386.91 50245.37 88888.00 2017-09-08 02:21:39.000 251 15136.96 3387.08 50245.42 88888.00 2017-09-08 02:21:40.000 251 15137.00 3387.13 50245.43 52585.44 2017-09-08 02:21:41.000 251 15136.97 3387.01 50245.46 88888.00 2017-09-08 02:21:42.000 251 15136.97 3386.86 50245.47 88888.00 2017-09-08 02:21:43.000 251 15137.11 3386.68 50245.49 88888.00 2017-09-08 02:21:44.000 251 15137.33 3386.61 50245.48 88888.00 2017-09-08 02:21:45.000 251 15137.53 3386.62 50245.54 52585.64 2017-09-08 02:21:46.000 251 15137.74 3386.73 50245.59 88888.00 2017-09-08 02:21:47.000 251 15137.86 3386.77 50245.63 88888.00 2017-09-08 02:21:48.000 251 15137.95 3386.66 50245.66 88888.00 2017-09-08 02:21:49.000 251 15138.02 3386.59 50245.71 88888.00 2017-09-08 02:21:50.000 251 15138.02 3386.53 50245.76 52586.01 2017-09-08 02:21:51.000 251 15138.00 3386.45 50245.77 88888.00 2017-09-08 02:21:52.000 251 15138.16 3386.30 50245.80 88888.00 2017-09-08 02:21:53.000 251 15138.36 3386.35 50245.77 88888.00 2017-09-08 02:21:54.000 251 15138.48 3386.30 50245.82 88888.00 2017-09-08 02:21:55.000 251 15138.70 3386.12 50245.92 52586.22 2017-09-08 02:21:56.000 251 15138.89 3385.93 50245.91 88888.00 2017-09-08 02:21:57.000 251 15139.03 3385.89 50245.91 88888.00 2017-09-08 02:21:58.000 251 15139.23 3385.87 50245.93 88888.00 2017-09-08 02:21:59.000 251 15139.29 3385.77 50245.98 88888.00 2017-09-08 02:22:00.000 251 15139.32 3385.50 50246.02 52586.55 2017-09-08 02:22:01.000 251 15139.43 3385.19 50246.07 88888.00 2017-09-08 02:22:02.000 251 15139.55 3385.00 50246.15 88888.00 2017-09-08 02:22:03.000 251 15139.82 3384.77 50246.15 88888.00 2017-09-08 02:22:04.000 251 15140.10 3384.71 50246.20 88888.00 2017-09-08 02:22:05.000 251 15140.39 3384.76 50246.24 52586.77 2017-09-08 02:22:06.000 251 15140.57 3384.93 50246.24 88888.00 2017-09-08 02:22:07.000 251 15140.56 3384.99 50246.28 88888.00 2017-09-08 02:22:08.000 251 15140.48 3384.69 50246.24 88888.00 2017-09-08 02:22:09.000 251 15140.59 3384.35 50246.29 88888.00 2017-09-08 02:22:10.000 251 15140.85 3384.19 50246.33 52587.10 2017-09-08 02:22:11.000 251 15141.24 3384.15 50246.40 88888.00 2017-09-08 02:22:12.000 251 15141.62 3384.13 50246.42 88888.00 2017-09-08 02:22:13.000 251 15141.94 3384.15 50246.43 88888.00 2017-09-08 02:22:14.000 251 15142.01 3384.09 50246.46 88888.00 2017-09-08 02:22:15.000 251 15141.98 3384.19 50246.48 52587.61 2017-09-08 02:22:16.000 251 15141.82 3384.29 50246.54 88888.00 2017-09-08 02:22:17.000 251 15141.59 3384.17 50246.53 88888.00 2017-09-08 02:22:18.000 251 15141.55 3383.98 50246.55 88888.00 2017-09-08 02:22:19.000 251 15141.57 3383.78 50246.60 88888.00 2017-09-08 02:22:20.000 251 15141.65 3383.52 50246.67 52587.65 2017-09-08 02:22:21.000 251 15141.82 3383.39 50246.71 88888.00 2017-09-08 02:22:22.000 251 15142.03 3383.47 50246.78 88888.00 2017-09-08 02:22:23.000 251 15142.22 3383.59 50246.79 88888.00 2017-09-08 02:22:24.000 251 15142.31 3383.61 50246.80 88888.00 2017-09-08 02:22:25.000 251 15142.43 3383.53 50246.83 52587.94 2017-09-08 02:22:26.000 251 15142.51 3383.40 50246.84 88888.00 2017-09-08 02:22:27.000 251 15142.50 3383.26 50246.82 88888.00 2017-09-08 02:22:28.000 251 15142.61 3383.14 50246.84 88888.00 2017-09-08 02:22:29.000 251 15142.80 3383.13 50246.86 88888.00 2017-09-08 02:22:30.000 251 15142.97 3383.11 50246.90 52588.14 2017-09-08 02:22:31.000 251 15143.09 3383.08 50246.97 88888.00 2017-09-08 02:22:32.000 251 15143.12 3382.94 50246.94 88888.00 2017-09-08 02:22:33.000 251 15143.13 3382.68 50246.94 88888.00 2017-09-08 02:22:34.000 251 15143.22 3382.40 50247.01 88888.00 2017-09-08 02:22:35.000 251 15143.35 3382.20 50247.08 52588.46 2017-09-08 02:22:36.000 251 15143.44 3381.91 50247.14 88888.00 2017-09-08 02:22:37.000 251 15143.55 3381.67 50247.13 88888.00 2017-09-08 02:22:38.000 251 15143.79 3381.55 50247.11 88888.00 2017-09-08 02:22:39.000 251 15144.06 3381.70 50247.16 88888.00 2017-09-08 02:22:40.000 251 15144.23 3381.80 50247.21 52588.67 2017-09-08 02:22:41.000 251 15144.37 3381.89 50247.25 88888.00 2017-09-08 02:22:42.000 251 15144.32 3381.80 50247.27 88888.00 2017-09-08 02:22:43.000 251 15144.24 3381.51 50247.26 88888.00 2017-09-08 02:22:44.000 251 15144.31 3381.21 50247.33 88888.00 2017-09-08 02:22:45.000 251 15144.47 3380.88 50247.34 52589.00 2017-09-08 02:22:46.000 251 15144.76 3380.63 50247.34 88888.00 2017-09-08 02:22:47.000 251 15145.03 3380.43 50247.33 88888.00 2017-09-08 02:22:48.000 251 15145.33 3380.20 50247.36 88888.00 2017-09-08 02:22:49.000 251 15145.61 3380.03 50247.42 88888.00 2017-09-08 02:22:50.000 251 15145.79 3379.98 50247.49 52589.30 2017-09-08 02:22:51.000 251 15145.88 3379.97 50247.56 88888.00 2017-09-08 02:22:52.000 251 15145.80 3379.80 50247.54 88888.00 2017-09-08 02:22:53.000 251 15145.69 3379.42 50247.50 88888.00 2017-09-08 02:22:54.000 251 15145.67 3379.00 50247.53 88888.00 2017-09-08 02:22:55.000 251 15145.85 3378.75 50247.56 52589.52 2017-09-08 02:22:56.000 251 15146.04 3378.65 50247.60 88888.00 2017-09-08 02:22:57.000 251 15146.10 3378.60 50247.61 88888.00 2017-09-08 02:22:58.000 251 15146.23 3378.54 50247.60 88888.00 2017-09-08 02:22:59.000 251 15146.34 3378.32 50247.64 88888.00 2017-09-08 02:23:00.000 251 15146.37 3378.02 50247.70 52589.71 2017-09-08 02:23:01.000 251 15146.51 3377.70 50247.75 88888.00 2017-09-08 02:23:02.000 251 15146.80 3377.53 50247.81 88888.00 2017-09-08 02:23:03.000 251 15147.09 3377.42 50247.84 88888.00 2017-09-08 02:23:04.000 251 15147.48 3377.34 50247.86 88888.00 2017-09-08 02:23:05.000 251 15147.84 3377.27 50247.87 52590.01 2017-09-08 02:23:06.000 251 15148.10 3377.29 50247.94 88888.00 2017-09-08 02:23:07.000 251 15148.20 3377.26 50247.98 88888.00 2017-09-08 02:23:08.000 251 15148.22 3377.23 50247.99 88888.00 2017-09-08 02:23:09.000 251 15148.22 3377.14 50247.98 88888.00 2017-09-08 02:23:10.000 251 15148.23 3376.97 50247.96 52590.44 2017-09-08 02:23:11.000 251 15148.41 3376.76 50247.96 88888.00 2017-09-08 02:23:12.000 251 15148.55 3376.58 50248.00 88888.00 2017-09-08 02:23:13.000 251 15148.48 3376.45 50248.06 88888.00 2017-09-08 02:23:14.000 251 15148.40 3376.26 50248.08 88888.00 2017-09-08 02:23:15.000 251 15148.48 3376.05 50248.11 52590.68 2017-09-08 02:23:16.000 251 15148.66 3375.89 50248.16 88888.00 2017-09-08 02:23:17.000 251 15148.93 3375.69 50248.19 88888.00 2017-09-08 02:23:18.000 251 15149.27 3375.68 50248.24 88888.00 2017-09-08 02:23:19.000 251 15149.63 3375.80 50248.30 88888.00 2017-09-08 02:23:20.000 251 15149.96 3375.96 50248.34 52590.95 2017-09-08 02:23:21.000 251 15150.34 3376.02 50248.36 88888.00 2017-09-08 02:23:22.000 251 15150.65 3376.10 50248.45 88888.00 2017-09-08 02:23:23.000 251 15150.89 3376.13 50248.41 88888.00 2017-09-08 02:23:24.000 251 15151.10 3376.04 50248.43 88888.00 2017-09-08 02:23:25.000 251 15151.30 3375.94 50248.53 52591.64 2017-09-08 02:23:26.000 251 15151.62 3375.99 50248.53 88888.00 2017-09-08 02:23:27.000 251 15151.83 3376.08 50248.54 88888.00 2017-09-08 02:23:28.000 251 15151.95 3376.12 50248.56 88888.00 2017-09-08 02:23:29.000 251 15152.00 3375.95 50248.60 88888.00 2017-09-08 02:23:30.000 251 15152.19 3375.72 50248.71 52592.10 2017-09-08 02:23:31.000 251 15152.40 3375.52 50248.74 88888.00 2017-09-08 02:23:32.000 251 15152.59 3375.45 50248.76 88888.00 2017-09-08 02:23:33.000 251 15152.81 3375.36 50248.82 88888.00 2017-09-08 02:23:34.000 251 15153.05 3375.35 50248.90 88888.00 2017-09-08 02:23:35.000 251 15153.35 3375.49 50248.94 52592.44 2017-09-08 02:23:36.000 251 15153.66 3375.55 50248.91 88888.00 2017-09-08 02:23:37.000 251 15153.76 3375.64 50248.93 88888.00 2017-09-08 02:23:38.000 251 15153.73 3375.64 50248.98 88888.00 2017-09-08 02:23:39.000 251 15153.82 3375.53 50248.99 88888.00 2017-09-08 02:23:40.000 251 15153.92 3375.29 50249.04 52592.94 2017-09-08 02:23:41.000 251 15154.08 3375.04 50249.09 88888.00 2017-09-08 02:23:42.000 251 15154.25 3374.86 50249.12 88888.00 2017-09-08 02:23:43.000 251 15154.42 3374.78 50249.18 88888.00 2017-09-08 02:23:44.000 251 15154.68 3374.78 50249.24 88888.00 2017-09-08 02:23:45.000 251 15154.84 3374.89 50249.36 52593.21 2017-09-08 02:23:46.000 251 15154.85 3374.91 50249.41 88888.00 2017-09-08 02:23:47.000 251 15154.70 3374.87 50249.39 88888.00 2017-09-08 02:23:48.000 251 15154.53 3374.77 50249.42 88888.00 2017-09-08 02:23:49.000 251 15154.57 3374.67 50249.40 88888.00 2017-09-08 02:23:50.000 251 15154.60 3374.47 50249.44 52593.50 2017-09-08 02:23:51.000 251 15154.59 3374.24 50249.54 88888.00 2017-09-08 02:23:52.000 251 15154.59 3374.12 50249.55 88888.00 2017-09-08 02:23:53.000 251 15154.58 3374.07 50249.58 88888.00 2017-09-08 02:23:54.000 251 15154.62 3374.10 50249.64 88888.00 2017-09-08 02:23:55.000 251 15154.64 3374.06 50249.67 52593.63 2017-09-08 02:23:56.000 251 15154.58 3373.96 50249.71 88888.00 2017-09-08 02:23:57.000 251 15154.46 3373.76 50249.71 88888.00 2017-09-08 02:23:58.000 251 15154.43 3373.56 50249.75 88888.00 2017-09-08 02:23:59.000 251 15154.51 3373.42 50249.81 88888.00 2017-09-08 02:24:00.000 251 15154.59 3373.35 50249.86 52593.74 2017-09-08 02:24:01.000 251 15154.64 3373.40 50249.93 88888.00 2017-09-08 02:24:02.000 251 15154.63 3373.53 50249.94 88888.00 2017-09-08 02:24:03.000 251 15154.62 3373.61 50249.98 88888.00 2017-09-08 02:24:04.000 251 15154.55 3373.53 50250.01 88888.00 2017-09-08 02:24:05.000 251 15154.55 3373.46 50250.06 52594.00 2017-09-08 02:24:06.000 251 15154.60 3373.36 50250.06 88888.00 2017-09-08 02:24:07.000 251 15154.65 3373.22 50250.10 88888.00 2017-09-08 02:24:08.000 251 15154.75 3373.15 50250.20 88888.00 2017-09-08 02:24:09.000 251 15154.79 3373.20 50250.26 88888.00 2017-09-08 02:24:10.000 251 15154.90 3373.33 50250.31 52594.16 2017-09-08 02:24:11.000 251 15155.06 3373.43 50250.28 88888.00 2017-09-08 02:24:12.000 251 15155.16 3373.59 50250.30 88888.00 2017-09-08 02:24:13.000 251 15155.17 3373.75 50250.34 88888.00 2017-09-08 02:24:14.000 251 15155.14 3373.77 50250.38 88888.00 2017-09-08 02:24:15.000 251 15155.17 3373.66 50250.43 52594.54 2017-09-08 02:24:16.000 251 15155.28 3373.55 50250.48 88888.00 2017-09-08 02:24:17.000 251 15155.41 3373.58 50250.53 88888.00 2017-09-08 02:24:18.000 251 15155.49 3373.69 50250.58 88888.00 2017-09-08 02:24:19.000 251 15155.59 3373.81 50250.59 88888.00 2017-09-08 02:24:20.000 251 15155.65 3373.82 50250.61 52594.84 2017-09-08 02:24:21.000 251 15155.70 3373.77 50250.68 88888.00 2017-09-08 02:24:22.000 251 15155.71 3373.67 50250.71 88888.00 2017-09-08 02:24:23.000 251 15155.76 3373.65 50250.75 88888.00 2017-09-08 02:24:24.000 251 15155.83 3373.69 50250.82 88888.00 2017-09-08 02:24:25.000 251 15155.92 3373.79 50250.89 52595.08 2017-09-08 02:24:26.000 251 15156.11 3373.89 50250.96 88888.00 2017-09-08 02:24:27.000 251 15156.21 3373.99 50250.98 88888.00 2017-09-08 02:24:28.000 251 15156.26 3374.09 50251.02 88888.00 2017-09-08 02:24:29.000 251 15156.25 3374.04 50251.10 88888.00 2017-09-08 02:24:30.000 251 15156.26 3373.94 50251.13 52595.43 2017-09-08 02:24:31.000 251 15156.36 3373.84 50251.15 88888.00 2017-09-08 02:24:32.000 251 15156.46 3373.73 50251.20 88888.00 2017-09-08 02:24:33.000 251 15156.46 3373.65 50251.22 88888.00 2017-09-08 02:24:34.000 251 15156.44 3373.50 50251.28 88888.00 2017-09-08 02:24:35.000 251 15156.33 3373.30 50251.37 52595.69 2017-09-08 02:24:36.000 251 15156.25 3373.15 50251.41 88888.00 2017-09-08 02:24:37.000 251 15156.18 3373.00 50251.42 88888.00 2017-09-08 02:24:38.000 251 15156.20 3372.97 50251.45 88888.00 2017-09-08 02:24:39.000 251 15156.30 3373.03 50251.56 88888.00 2017-09-08 02:24:40.000 251 15156.34 3373.02 50251.59 52595.79 2017-09-08 02:24:41.000 251 15156.38 3373.01 50251.60 88888.00 2017-09-08 02:24:42.000 251 15156.35 3372.94 50251.66 88888.00 2017-09-08 02:24:43.000 251 15156.36 3372.86 50251.73 88888.00 2017-09-08 02:24:44.000 251 15156.40 3372.90 50251.71 88888.00 2017-09-08 02:24:45.000 251 15156.34 3372.91 50251.74 52596.04 2017-09-08 02:24:46.000 251 15156.20 3372.90 50251.81 88888.00 2017-09-08 02:24:47.000 251 15156.13 3372.88 50251.75 88888.00 2017-09-08 02:24:48.000 251 15156.10 3372.74 50251.81 88888.00 2017-09-08 02:24:49.000 251 15156.05 3372.62 50251.84 88888.00 2017-09-08 02:24:50.000 251 15156.07 3372.53 50251.93 52596.19 2017-09-08 02:24:51.000 251 15156.16 3372.50 50252.06 88888.00 2017-09-08 02:24:52.000 251 15156.32 3372.52 50252.12 88888.00 2017-09-08 02:24:53.000 251 15156.48 3372.54 50252.17 88888.00 2017-09-08 02:24:54.000 251 15156.55 3372.57 50252.19 88888.00 2017-09-08 02:24:55.000 251 15156.53 3372.54 50252.19 52596.46 2017-09-08 02:24:56.000 251 15156.42 3372.46 50252.24 88888.00 2017-09-08 02:24:57.000 251 15156.24 3372.34 50252.33 88888.00 2017-09-08 02:24:58.000 251 15156.16 3372.03 50252.37 88888.00 2017-09-08 02:24:59.000 251 15156.33 3371.81 50252.38 88888.00 2017-09-08 02:25:00.000 251 15156.58 3371.76 50252.45 52596.58 2017-09-08 02:25:01.000 251 15156.66 3371.67 50252.51 88888.00 2017-09-08 02:25:02.000 251 15156.74 3371.60 50252.53 88888.00 2017-09-08 02:25:03.000 251 15156.85 3371.58 50252.57 88888.00 2017-09-08 02:25:04.000 251 15156.94 3371.71 50252.61 88888.00 2017-09-08 02:25:05.000 251 15157.02 3371.84 50252.66 52596.95 2017-09-08 02:25:06.000 251 15156.97 3371.84 50252.71 88888.00 2017-09-08 02:25:07.000 251 15156.79 3371.80 50252.70 88888.00 2017-09-08 02:25:08.000 251 15156.67 3371.65 50252.74 88888.00 2017-09-08 02:25:09.000 251 15156.65 3371.45 50252.78 88888.00 2017-09-08 02:25:10.000 251 15156.78 3371.24 50252.82 52597.13 2017-09-08 02:25:11.000 251 15156.96 3371.08 50252.90 88888.00 2017-09-08 02:25:12.000 251 15157.16 3371.03 50252.91 88888.00 2017-09-08 02:25:13.000 251 15157.32 3371.13 50252.94 88888.00 2017-09-08 02:25:14.000 251 15157.48 3371.29 50253.00 88888.00 2017-09-08 02:25:15.000 251 15157.61 3371.42 50253.05 52597.48 2017-09-08 02:25:16.000 251 15157.72 3371.45 50253.13 88888.00 2017-09-08 02:25:17.000 251 15157.86 3371.56 50253.16 88888.00 2017-09-08 02:25:18.000 251 15158.04 3371.64 50253.18 88888.00 2017-09-08 02:25:19.000 251 15158.00 3371.53 50253.23 88888.00 2017-09-08 02:25:20.000 251 15157.89 3371.26 50253.27 52597.89 2017-09-08 02:25:21.000 251 15157.84 3370.93 50253.30 88888.00 2017-09-08 02:25:22.000 251 15157.91 3370.58 50253.36 88888.00 2017-09-08 02:25:23.000 251 15158.09 3370.35 50253.35 88888.00 2017-09-08 02:25:24.000 251 15158.35 3370.25 50253.40 88888.00 2017-09-08 02:25:25.000 251 15158.58 3370.24 50253.44 52598.07 2017-09-08 02:25:26.000 251 15158.72 3370.28 50253.55 88888.00 2017-09-08 02:25:27.000 251 15158.80 3370.30 50253.62 88888.00 2017-09-08 02:25:28.000 251 15158.69 3370.18 50253.65 88888.00 2017-09-08 02:25:29.000 251 15158.66 3370.06 50253.66 88888.00 2017-09-08 02:25:30.000 251 15158.71 3369.98 50253.70 52598.51 2017-09-08 02:25:31.000 251 15158.73 3370.01 50253.77 88888.00 2017-09-08 02:25:32.000 251 15158.69 3369.97 50253.76 88888.00 2017-09-08 02:25:33.000 251 15158.57 3369.87 50253.83 88888.00 2017-09-08 02:25:34.000 251 15158.43 3369.83 50253.83 88888.00 2017-09-08 02:25:35.000 251 15158.22 3369.74 50253.90 52598.65 2017-09-08 02:25:36.000 251 15157.93 3369.55 50253.96 88888.00 2017-09-08 02:25:37.000 251 15157.62 3369.36 50253.96 88888.00 2017-09-08 02:25:38.000 251 15157.44 3369.15 50253.95 88888.00 2017-09-08 02:25:39.000 251 15157.26 3368.94 50254.05 88888.00 2017-09-08 02:25:40.000 251 15157.16 3368.70 50254.07 52598.50 2017-09-08 02:25:41.000 251 15157.06 3368.50 50254.15 88888.00 2017-09-08 02:25:42.000 251 15156.96 3368.39 50254.23 88888.00 2017-09-08 02:25:43.000 251 15156.87 3368.35 50254.27 88888.00 2017-09-08 02:25:44.000 251 15156.76 3368.36 50254.30 88888.00 2017-09-08 02:25:45.000 251 15156.57 3368.24 50254.33 52598.45 2017-09-08 02:25:46.000 251 15156.42 3368.08 50254.34 88888.00 2017-09-08 02:25:47.000 251 15156.29 3367.96 50254.40 88888.00 2017-09-08 02:25:48.000 251 15156.31 3367.83 50254.42 88888.00 2017-09-08 02:25:49.000 251 15156.43 3367.84 50254.51 88888.00 2017-09-08 02:25:50.000 251 15156.56 3367.85 50254.53 52598.40 2017-09-08 02:25:51.000 251 15156.72 3367.92 50254.61 88888.00 2017-09-08 02:25:52.000 251 15156.80 3368.06 50254.62 88888.00 2017-09-08 02:25:53.000 251 15156.72 3368.18 50254.66 88888.00 2017-09-08 02:25:54.000 251 15156.56 3368.18 50254.70 88888.00 2017-09-08 02:25:55.000 251 15156.39 3368.02 50254.76 52598.80 2017-09-08 02:25:56.000 251 15156.25 3367.74 50254.80 88888.00 2017-09-08 02:25:57.000 251 15156.13 3367.52 50254.85 88888.00 2017-09-08 02:25:58.000 251 15155.95 3367.36 50254.92 88888.00 2017-09-08 02:25:59.000 251 15155.84 3367.20 50254.98 88888.00 2017-09-08 02:26:00.000 251 15155.74 3367.06 50255.05 52598.73 2017-09-08 02:26:01.000 251 15155.68 3366.95 50255.12 88888.00 2017-09-08 02:26:02.000 251 15155.56 3366.94 50255.16 88888.00 2017-09-08 02:26:03.000 251 15155.39 3366.86 50255.17 88888.00 2017-09-08 02:26:04.000 251 15155.24 3366.78 50255.15 88888.00 2017-09-08 02:26:05.000 251 15155.07 3366.72 50255.23 52598.74 2017-09-08 02:26:06.000 251 15154.83 3366.68 50255.29 88888.00 2017-09-08 02:26:07.000 251 15154.60 3366.65 50255.38 88888.00 2017-09-08 02:26:08.000 251 15154.34 3366.57 50255.42 88888.00 2017-09-08 02:26:09.000 251 15154.14 3366.50 50255.40 88888.00 2017-09-08 02:26:10.000 251 15153.93 3366.33 50255.43 52598.60 2017-09-08 02:26:11.000 251 15153.89 3366.22 50255.51 88888.00 2017-09-08 02:26:12.000 251 15153.84 3366.11 50255.55 88888.00 2017-09-08 02:26:13.000 251 15153.77 3365.99 50255.58 88888.00 2017-09-08 02:26:14.000 251 15153.73 3365.91 50255.65 88888.00 2017-09-08 02:26:15.000 251 15153.76 3365.81 50255.67 52598.52 2017-09-08 02:26:16.000 251 15153.82 3365.75 50255.65 88888.00 2017-09-08 02:26:17.000 251 15153.90 3365.79 50255.74 88888.00 2017-09-08 02:26:18.000 251 15153.95 3365.83 50255.75 88888.00 2017-09-08 02:26:19.000 251 15153.97 3365.84 50255.81 88888.00 2017-09-08 02:26:20.000 251 15153.97 3365.84 50255.86 52598.78 2017-09-08 02:26:21.000 251 15153.94 3365.78 50255.91 88888.00 2017-09-08 02:26:22.000 251 15153.94 3365.73 50255.90 88888.00 2017-09-08 02:26:23.000 251 15153.99 3365.70 50255.92 88888.00 2017-09-08 02:26:24.000 251 15154.01 3365.79 50255.98 88888.00 2017-09-08 02:26:25.000 251 15153.93 3365.88 50256.05 52598.95 2017-09-08 02:26:26.000 251 15153.78 3365.90 50256.09 88888.00 2017-09-08 02:26:27.000 251 15153.70 3365.80 50256.09 88888.00 2017-09-08 02:26:28.000 251 15153.64 3365.59 50256.13 88888.00 2017-09-08 02:26:29.000 251 15153.62 3365.44 50256.11 88888.00 2017-09-08 02:26:30.000 251 15153.58 3365.34 50256.15 52599.08 2017-09-08 02:26:31.000 251 15153.58 3365.25 50256.26 88888.00 2017-09-08 02:26:32.000 251 15153.63 3365.24 50256.30 88888.00 2017-09-08 02:26:33.000 251 15153.72 3365.29 50256.36 88888.00 2017-09-08 02:26:34.000 251 15153.75 3365.47 50256.43 88888.00 2017-09-08 02:26:35.000 251 15153.68 3365.72 50256.42 52599.25 2017-09-08 02:26:36.000 251 15153.60 3365.93 50256.45 88888.00 2017-09-08 02:26:37.000 251 15153.55 3366.01 50256.48 88888.00 2017-09-08 02:26:38.000 251 15153.51 3366.13 50256.55 88888.00 2017-09-08 02:26:39.000 251 15153.54 3366.28 50256.63 88888.00 2017-09-08 02:26:40.000 251 15153.46 3366.49 50256.71 52599.45 2017-09-08 02:26:41.000 251 15153.30 3366.64 50256.73 88888.00 2017-09-08 02:26:42.000 251 15153.12 3366.66 50256.80 88888.00 2017-09-08 02:26:43.000 251 15153.08 3366.55 50256.81 88888.00 2017-09-08 02:26:44.000 251 15153.13 3366.46 50256.82 88888.00 2017-09-08 02:26:45.000 251 15153.14 3366.48 50256.89 52599.56 2017-09-08 02:26:46.000 251 15153.06 3366.55 50256.94 88888.00 2017-09-08 02:26:47.000 251 15153.05 3366.65 50256.98 88888.00 2017-09-08 02:26:48.000 251 15153.07 3366.89 50256.98 88888.00 2017-09-08 02:26:49.000 251 15152.97 3367.07 50257.01 88888.00 2017-09-08 02:26:50.000 251 15152.89 3367.18 50257.02 52599.75 2017-09-08 02:26:51.000 251 15152.83 3367.21 50257.07 88888.00 2017-09-08 02:26:52.000 251 15152.78 3367.29 50257.13 88888.00 2017-09-08 02:26:53.000 251 15152.74 3367.43 50257.10 88888.00 2017-09-08 02:26:54.000 251 15152.70 3367.47 50257.13 88888.00 2017-09-08 02:26:55.000 251 15152.48 3367.50 50257.19 52599.91 2017-09-08 02:26:56.000 251 15152.37 3367.47 50257.29 88888.00 2017-09-08 02:26:57.000 251 15152.21 3367.37 50257.31 88888.00 2017-09-08 02:26:58.000 251 15152.02 3367.30 50257.32 88888.00 2017-09-08 02:26:59.000 251 15151.85 3367.21 50257.33 88888.00 2017-09-08 02:27:00.000 251 15151.75 3367.03 50257.37 52599.87 2017-09-08 02:27:01.000 251 15151.59 3366.94 50257.44 88888.00 2017-09-08 02:27:02.000 251 15151.54 3366.94 50257.45 88888.00 2017-09-08 02:27:03.000 251 15151.40 3366.99 50257.43 88888.00 2017-09-08 02:27:04.000 251 15151.29 3367.13 50257.43 88888.00 2017-09-08 02:27:05.000 251 15151.29 3367.24 50257.49 52599.86 2017-09-08 02:27:06.000 251 15151.27 3367.32 50257.50 88888.00 2017-09-08 02:27:07.000 251 15151.11 3367.28 50257.57 88888.00 2017-09-08 02:27:08.000 251 15150.95 3367.17 50257.65 88888.00 2017-09-08 02:27:09.000 251 15150.92 3367.01 50257.63 88888.00 2017-09-08 02:27:10.000 251 15150.93 3366.89 50257.65 52599.91 2017-09-08 02:27:11.000 251 15150.94 3366.98 50257.73 88888.00 2017-09-08 02:27:12.000 251 15150.65 3367.12 50257.79 88888.00 2017-09-08 02:27:13.000 251 15150.41 3367.17 50257.89 88888.00 2017-09-08 02:27:14.000 251 15150.23 3367.05 50257.86 88888.00 2017-09-08 02:27:15.000 251 15150.10 3366.86 50257.87 52599.89 2017-09-08 02:27:16.000 251 15149.97 3366.67 50257.93 88888.00 2017-09-08 02:27:17.000 251 15149.95 3366.50 50257.94 88888.00 2017-09-08 02:27:18.000 251 15149.97 3366.42 50258.01 88888.00 2017-09-08 02:27:19.000 251 15150.04 3366.36 50257.98 88888.00 2017-09-08 02:27:20.000 251 15150.16 3366.33 50258.05 52599.83 2017-09-08 02:27:21.000 251 15150.26 3366.34 50258.07 88888.00 2017-09-08 02:27:22.000 251 15150.33 3366.45 50258.06 88888.00 2017-09-08 02:27:23.000 251 15150.35 3366.44 50258.06 88888.00 2017-09-08 02:27:24.000 251 15150.31 3366.32 50258.09 88888.00 2017-09-08 02:27:25.000 251 15150.29 3366.15 50258.23 52600.08 2017-09-08 02:27:26.000 251 15150.27 3366.01 50258.23 88888.00 2017-09-08 02:27:27.000 251 15150.27 3365.83 50258.21 88888.00 2017-09-08 02:27:28.000 251 15150.38 3365.52 50258.27 88888.00 2017-09-08 02:27:29.000 251 15150.54 3365.40 50258.29 88888.00 2017-09-08 02:27:30.000 251 15150.60 3365.35 50258.32 52600.19 2017-09-08 02:27:31.000 251 15150.53 3365.20 50258.36 88888.00 2017-09-08 02:27:32.000 251 15150.46 3365.09 50258.36 88888.00 2017-09-08 02:27:33.000 251 15150.44 3365.04 50258.41 88888.00 2017-09-08 02:27:34.000 251 15150.52 3364.93 50258.41 88888.00 2017-09-08 02:27:35.000 251 15150.59 3364.76 50258.46 52600.31 2017-09-08 02:27:36.000 251 15150.58 3364.64 50258.49 88888.00 2017-09-08 02:27:37.000 251 15150.46 3364.48 50258.50 88888.00 2017-09-08 02:27:38.000 251 15150.34 3364.33 50258.48 88888.00 2017-09-08 02:27:39.000 251 15150.24 3364.19 50258.56 88888.00 2017-09-08 02:27:40.000 251 15150.17 3363.99 50258.66 52600.36 2017-09-08 02:27:41.000 251 15150.13 3363.73 50258.70 88888.00 2017-09-08 02:27:42.000 251 15150.07 3363.58 50258.74 88888.00 2017-09-08 02:27:43.000 251 15150.12 3363.63 50258.74 88888.00 2017-09-08 02:27:44.000 251 15150.26 3363.55 50258.72 88888.00 2017-09-08 02:27:45.000 251 15150.38 3363.51 50258.76 52600.38 2017-09-08 02:27:46.000 251 15150.45 3363.51 50258.82 88888.00 2017-09-08 02:27:47.000 251 15150.39 3363.49 50258.87 88888.00 2017-09-08 02:27:48.000 251 15150.26 3363.33 50258.88 88888.00 2017-09-08 02:27:49.000 251 15150.22 3363.10 50258.90 88888.00 2017-09-08 02:27:50.000 251 15150.17 3362.85 50258.89 52600.55 2017-09-08 02:27:51.000 251 15150.00 3362.65 50258.98 88888.00 2017-09-08 02:27:52.000 251 15149.79 3362.55 50259.00 88888.00 2017-09-08 02:27:53.000 251 15149.57 3362.47 50259.04 88888.00 2017-09-08 02:27:54.000 251 15149.43 3362.45 50258.98 88888.00 2017-09-08 02:27:55.000 251 15149.41 3362.38 50259.02 52600.43 2017-09-08 02:27:56.000 251 15149.30 3362.28 50259.09 88888.00 2017-09-08 02:27:57.000 251 15149.16 3362.13 50259.13 88888.00 2017-09-08 02:27:58.000 251 15149.06 3361.97 50259.19 88888.00 2017-09-08 02:27:59.000 251 15149.03 3361.93 50259.20 88888.00 2017-09-08 02:28:00.000 251 15149.05 3361.93 50259.22 52600.37 2017-09-08 02:28:01.000 251 15148.95 3361.80 50259.28 88888.00 2017-09-08 02:28:02.000 251 15148.82 3361.61 50259.29 88888.00 2017-09-08 02:28:03.000 251 15148.70 3361.37 50259.32 88888.00 2017-09-08 02:28:04.000 251 15148.70 3361.28 50259.32 88888.00 2017-09-08 02:28:05.000 251 15148.78 3361.25 50259.37 52600.38 2017-09-08 02:28:06.000 251 15148.88 3361.24 50259.45 88888.00 2017-09-08 02:28:07.000 251 15149.03 3361.28 50259.49 88888.00 2017-09-08 02:28:08.000 251 15149.06 3361.35 50259.53 88888.00 2017-09-08 02:28:09.000 251 15149.00 3361.31 50259.51 88888.00 2017-09-08 02:28:10.000 251 15148.98 3361.09 50259.54 52600.64 2017-09-08 02:28:11.000 251 15148.95 3360.83 50259.59 88888.00 2017-09-08 02:28:12.000 251 15148.98 3360.71 50259.62 88888.00 2017-09-08 02:28:13.000 251 15148.99 3360.71 50259.62 88888.00 2017-09-08 02:28:14.000 251 15148.98 3360.66 50259.71 88888.00 2017-09-08 02:28:15.000 251 15148.87 3360.58 50259.74 52600.76 2017-09-08 02:28:16.000 251 15148.74 3360.54 50259.81 88888.00 2017-09-08 02:28:17.000 251 15148.63 3360.43 50259.89 88888.00 2017-09-08 02:28:18.000 251 15148.62 3360.26 50259.91 88888.00 2017-09-08 02:28:19.000 251 15148.70 3360.16 50259.92 88888.00 2017-09-08 02:28:20.000 251 15148.75 3360.04 50259.95 52600.72 2017-09-08 02:28:21.000 251 15148.82 3359.84 50260.02 88888.00 2017-09-08 02:28:22.000 251 15148.73 3359.64 50260.03 88888.00 2017-09-08 02:28:23.000 251 15148.66 3359.44 50260.06 88888.00 2017-09-08 02:28:24.000 251 15148.66 3359.20 50260.06 88888.00 2017-09-08 02:28:25.000 251 15148.68 3359.00 50260.11 52600.85 2017-09-08 02:28:26.000 251 15148.67 3358.89 50260.15 88888.00 2017-09-08 02:28:27.000 251 15148.62 3358.87 50260.19 88888.00 2017-09-08 02:28:28.000 251 15148.57 3358.86 50260.18 88888.00 2017-09-08 02:28:29.000 251 15148.52 3358.83 50260.19 88888.00 2017-09-08 02:28:30.000 251 15148.34 3358.76 50260.24 52600.95 2017-09-08 02:28:31.000 251 15148.15 3358.71 50260.30 88888.00 2017-09-08 02:28:32.000 251 15147.92 3358.76 50260.28 88888.00 2017-09-08 02:28:33.000 251 15147.76 3358.87 50260.32 88888.00 2017-09-08 02:28:34.000 251 15147.68 3358.88 50260.35 88888.00 2017-09-08 02:28:35.000 251 15147.53 3358.73 50260.43 52600.90 2017-09-08 02:28:36.000 251 15147.40 3358.59 50260.55 88888.00 2017-09-08 02:28:37.000 251 15147.27 3358.50 50260.55 88888.00 2017-09-08 02:28:38.000 251 15147.21 3358.45 50260.55 88888.00 2017-09-08 02:28:39.000 251 15147.25 3358.51 50260.58 88888.00 2017-09-08 02:28:40.000 251 15147.18 3358.62 50260.63 52600.88 2017-09-08 02:28:41.000 251 15147.10 3358.64 50260.67 88888.00 2017-09-08 02:28:42.000 251 15146.99 3358.64 50260.66 88888.00 2017-09-08 02:28:43.000 251 15146.85 3358.54 50260.67 88888.00 2017-09-08 02:28:44.000 251 15146.70 3358.43 50260.74 88888.00 2017-09-08 02:28:45.000 251 15146.57 3358.31 50260.83 52600.97 2017-09-08 02:28:46.000 251 15146.45 3358.09 50260.86 88888.00 2017-09-08 02:28:47.000 251 15146.34 3357.86 50260.81 88888.00 2017-09-08 02:28:48.000 251 15146.28 3357.57 50260.87 88888.00 2017-09-08 02:28:49.000 251 15146.30 3357.36 50260.91 88888.00 2017-09-08 02:28:50.000 251 15146.32 3357.35 50260.94 52600.87 2017-09-08 02:28:51.000 251 15146.29 3357.30 50260.97 88888.00 2017-09-08 02:28:52.000 251 15146.17 3357.19 50261.00 88888.00 2017-09-08 02:28:53.000 251 15146.02 3357.06 50261.01 88888.00 2017-09-08 02:28:54.000 251 15145.89 3356.90 50261.02 88888.00 2017-09-08 02:28:55.000 251 15145.74 3356.73 50261.10 52600.95 2017-09-08 02:28:56.000 251 15145.68 3356.61 50261.11 88888.00 2017-09-08 02:28:57.000 251 15145.64 3356.48 50261.13 88888.00 2017-09-08 02:28:58.000 251 15145.65 3356.36 50261.13 88888.00 2017-09-08 02:28:59.000 251 15145.63 3356.25 50261.21 88888.00 2017-09-08 02:29:00.000 251 15145.62 3356.19 50261.26 52600.95 2017-09-08 02:29:01.000 251 15145.63 3356.17 50261.32 88888.00 2017-09-08 02:29:02.000 251 15145.60 3356.24 50261.34 88888.00 2017-09-08 02:29:03.000 251 15145.44 3356.30 50261.37 88888.00 2017-09-08 02:29:04.000 251 15145.28 3356.24 50261.39 88888.00 2017-09-08 02:29:05.000 251 15145.15 3356.02 50261.41 52601.02 2017-09-08 02:29:06.000 251 15145.24 3355.81 50261.50 88888.00 2017-09-08 02:29:07.000 251 15145.34 3355.72 50261.57 88888.00 2017-09-08 02:29:08.000 251 15145.40 3355.71 50261.54 88888.00 2017-09-08 02:29:09.000 251 15145.32 3355.67 50261.58 88888.00 2017-09-08 02:29:10.000 251 15145.35 3355.60 50261.60 52601.13 2017-09-08 02:29:11.000 251 15145.33 3355.42 50261.64 88888.00 2017-09-08 02:29:12.000 251 15145.28 3355.22 50261.69 88888.00 2017-09-08 02:29:13.000 251 15145.26 3355.10 50261.70 88888.00 2017-09-08 02:29:14.000 251 15145.23 3355.04 50261.74 88888.00 2017-09-08 02:29:15.000 251 15145.21 3354.99 50261.81 52601.21 2017-09-08 02:29:16.000 251 15145.17 3354.82 50261.88 88888.00 2017-09-08 02:29:17.000 251 15145.11 3354.74 50261.90 88888.00 2017-09-08 02:29:18.000 251 15145.13 3354.68 50261.92 88888.00 2017-09-08 02:29:19.000 251 15145.08 3354.61 50261.92 88888.00 2017-09-08 02:29:20.000 251 15144.98 3354.58 50261.99 52601.32 2017-09-08 02:29:21.000 251 15144.90 3354.57 50262.02 88888.00 2017-09-08 02:29:22.000 251 15144.71 3354.53 50262.02 88888.00 2017-09-08 02:29:23.000 251 15144.60 3354.31 50262.00 88888.00 2017-09-08 02:29:24.000 251 15144.63 3354.11 50262.08 88888.00 2017-09-08 02:29:25.000 251 15144.75 3354.03 50262.11 52601.29 2017-09-08 02:29:26.000 251 15144.71 3353.94 50262.11 88888.00 2017-09-08 02:29:27.000 251 15144.63 3353.86 50262.08 88888.00 2017-09-08 02:29:28.000 251 15144.51 3353.74 50262.09 88888.00 2017-09-08 02:29:29.000 251 15144.44 3353.51 50262.15 88888.00 2017-09-08 02:29:30.000 251 15144.43 3353.18 50262.13 52601.37 2017-09-08 02:29:31.000 251 15144.52 3353.05 50262.19 88888.00 2017-09-08 02:29:32.000 251 15144.48 3353.16 50262.24 88888.00 2017-09-08 02:29:33.000 251 15144.38 3353.12 50262.26 88888.00 2017-09-08 02:29:34.000 251 15144.27 3352.94 50262.30 88888.00 2017-09-08 02:29:35.000 251 15144.24 3352.74 50262.34 52601.39 2017-09-08 02:29:36.000 251 15144.20 3352.54 50262.35 88888.00 2017-09-08 02:29:37.000 251 15144.19 3352.36 50262.39 88888.00 2017-09-08 02:29:38.000 251 15144.17 3352.26 50262.40 88888.00 2017-09-08 02:29:39.000 251 15144.13 3352.12 50262.42 88888.00 2017-09-08 02:29:40.000 251 15144.26 3351.98 50262.45 52601.40 2017-09-08 02:29:41.000 251 15144.37 3351.90 50262.47 88888.00 2017-09-08 02:29:42.000 251 15144.34 3351.94 50262.53 88888.00 2017-09-08 02:29:43.000 251 15144.24 3351.91 50262.54 88888.00 2017-09-08 02:29:44.000 251 15144.16 3351.74 50262.54 88888.00 2017-09-08 02:29:45.000 251 15144.11 3351.72 50262.55 52601.49 2017-09-08 02:29:46.000 251 15143.97 3351.69 50262.55 88888.00 2017-09-08 02:29:47.000 251 15143.75 3351.50 50262.60 88888.00 2017-09-08 02:29:48.000 251 15143.53 3351.37 50262.59 88888.00 2017-09-08 02:29:49.000 251 15143.39 3351.23 50262.58 88888.00 2017-09-08 02:29:50.000 251 15143.34 3351.11 50262.61 52601.39 2017-09-08 02:29:51.000 251 15143.29 3350.99 50262.66 88888.00 2017-09-08 02:29:52.000 251 15143.19 3350.90 50262.64 88888.00 2017-09-08 02:29:53.000 251 15143.07 3350.84 50262.67 88888.00 2017-09-08 02:29:54.000 251 15142.90 3350.63 50262.72 88888.00 2017-09-08 02:29:55.000 251 15142.83 3350.37 50262.77 52601.32 2017-09-08 02:29:56.000 251 15142.79 3350.08 50262.74 88888.00 2017-09-08 02:29:57.000 251 15142.75 3349.88 50262.80 88888.00 2017-09-08 02:29:58.000 251 15142.70 3349.66 50262.81 88888.00 2017-09-08 02:29:59.000 251 15142.58 3349.42 50262.83 88888.00 2017-09-08 02:30:00.000 251 15142.57 3349.19 50262.85 52601.21 2017-09-08 02:30:01.000 251 15142.59 3348.96 50262.83 88888.00 2017-09-08 02:30:02.000 251 15142.52 3348.80 50262.80 88888.00 2017-09-08 02:30:03.000 251 15142.42 3348.63 50262.83 88888.00 2017-09-08 02:30:04.000 251 15142.27 3348.40 50262.84 88888.00 2017-09-08 02:30:05.000 251 15142.13 3348.16 50262.84 52601.17 2017-09-08 02:30:06.000 251 15142.02 3348.00 50262.90 88888.00 2017-09-08 02:30:07.000 251 15141.92 3347.87 50262.93 88888.00 2017-09-08 02:30:08.000 251 15141.84 3347.64 50262.95 88888.00 2017-09-08 02:30:09.000 251 15141.75 3347.36 50262.92 88888.00 2017-09-08 02:30:10.000 251 15141.72 3347.21 50262.93 52601.04 2017-09-08 02:30:11.000 251 15141.67 3347.11 50262.99 88888.00 2017-09-08 02:30:12.000 251 15141.69 3347.05 50262.98 88888.00 2017-09-08 02:30:13.000 251 15141.74 3346.96 50263.02 88888.00 2017-09-08 02:30:14.000 251 15141.67 3346.97 50263.01 88888.00 2017-09-08 02:30:15.000 251 15141.68 3346.92 50263.02 52601.02 2017-09-08 02:30:16.000 251 15141.72 3346.77 50263.14 88888.00 2017-09-08 02:30:17.000 251 15141.63 3346.77 50263.15 88888.00 2017-09-08 02:30:18.000 251 15141.64 3346.88 50263.15 88888.00 2017-09-08 02:30:19.000 251 15141.65 3346.87 50263.17 88888.00 2017-09-08 02:30:20.000 251 15141.68 3346.77 50263.20 52601.10 2017-09-08 02:30:21.000 251 15141.70 3346.69 50263.22 88888.00 2017-09-08 02:30:22.000 251 15141.73 3346.70 50263.21 88888.00 2017-09-08 02:30:23.000 251 15141.74 3346.73 50263.25 88888.00 2017-09-08 02:30:24.000 251 15141.65 3346.72 50263.28 88888.00 2017-09-08 02:30:25.000 251 15141.47 3346.62 50263.30 52601.21 2017-09-08 02:30:26.000 251 15141.30 3346.45 50263.33 88888.00 2017-09-08 02:30:27.000 251 15141.35 3346.28 50263.35 88888.00 2017-09-08 02:30:28.000 251 15141.57 3346.16 50263.39 88888.00 2017-09-08 02:30:29.000 251 15141.75 3346.13 50263.39 88888.00 2017-09-08 02:30:30.000 251 15141.91 3346.07 50263.42 52601.21 2017-09-08 02:30:31.000 251 15142.09 3346.02 50263.42 88888.00 2017-09-08 02:30:32.000 251 15142.26 3346.01 50263.44 88888.00 2017-09-08 02:30:33.000 251 15142.42 3346.09 50263.47 88888.00 2017-09-08 02:30:34.000 251 15142.48 3346.14 50263.48 88888.00 2017-09-08 02:30:35.000 251 15142.46 3346.19 50263.47 52601.56 2017-09-08 02:30:36.000 251 15142.50 3346.24 50263.57 88888.00 2017-09-08 02:30:37.000 251 15142.49 3346.39 50263.58 88888.00 2017-09-08 02:30:38.000 251 15142.39 3346.42 50263.59 88888.00 2017-09-08 02:30:39.000 251 15142.21 3346.24 50263.62 88888.00 2017-09-08 02:30:40.000 251 15142.01 3345.91 50263.64 52601.70 2017-09-08 02:30:41.000 251 15141.85 3345.58 50263.69 88888.00 2017-09-08 02:30:42.000 251 15141.80 3345.24 50263.65 88888.00 2017-09-08 02:30:43.000 251 15141.81 3344.98 50263.62 88888.00 2017-09-08 02:30:44.000 251 15141.84 3345.00 50263.69 88888.00 2017-09-08 02:30:45.000 251 15141.95 3345.00 50263.75 52601.49 2017-09-08 02:30:46.000 251 15142.06 3345.00 50263.76 88888.00 2017-09-08 02:30:47.000 251 15142.09 3345.02 50263.82 88888.00 2017-09-08 02:30:48.000 251 15141.99 3345.13 50263.83 88888.00 2017-09-08 02:30:49.000 251 15141.87 3345.24 50263.83 88888.00 2017-09-08 02:30:50.000 251 15141.66 3345.25 50263.85 52601.65 2017-09-08 02:30:51.000 251 15141.55 3345.05 50263.87 88888.00 2017-09-08 02:30:52.000 251 15141.51 3344.94 50263.90 88888.00 2017-09-08 02:30:53.000 251 15141.42 3344.87 50263.91 88888.00 2017-09-08 02:30:54.000 251 15141.42 3344.82 50263.90 88888.00 2017-09-08 02:30:55.000 251 15141.37 3344.74 50263.89 52601.56 2017-09-08 02:30:56.000 251 15141.24 3344.68 50263.92 88888.00 2017-09-08 02:30:57.000 251 15141.14 3344.62 50263.95 88888.00 2017-09-08 02:30:58.000 251 15141.03 3344.59 50263.94 88888.00 2017-09-08 02:30:59.000 251 15140.84 3344.54 50263.93 88888.00 2017-09-08 02:31:00.000 251 15140.70 3344.43 50264.00 52601.51 2017-09-08 02:31:01.000 251 15140.49 3344.38 50264.04 88888.00 2017-09-08 02:31:02.000 251 15140.31 3344.19 50264.00 88888.00 2017-09-08 02:31:03.000 251 15140.23 3343.98 50264.05 88888.00 2017-09-08 02:31:04.000 251 15140.13 3343.80 50264.05 88888.00 2017-09-08 02:31:05.000 251 15140.04 3343.67 50264.05 52601.32 2017-09-08 02:31:06.000 251 15139.95 3343.60 50264.06 88888.00 2017-09-08 02:31:07.000 251 15139.76 3343.46 50264.05 88888.00 2017-09-08 02:31:08.000 251 15139.53 3343.25 50264.09 88888.00 2017-09-08 02:31:09.000 251 15139.35 3342.99 50264.08 88888.00 2017-09-08 02:31:10.000 251 15139.25 3342.85 50264.06 52601.16 2017-09-08 02:31:11.000 251 15139.12 3342.69 50264.10 88888.00 2017-09-08 02:31:12.000 251 15138.99 3342.45 50264.10 88888.00 2017-09-08 02:31:13.000 251 15138.90 3342.20 50264.12 88888.00 2017-09-08 02:31:14.000 251 15138.81 3342.02 50264.18 88888.00 2017-09-08 02:31:15.000 251 15138.80 3341.84 50264.19 52600.93 2017-09-08 02:31:16.000 251 15138.79 3341.67 50264.20 88888.00 2017-09-08 02:31:17.000 251 15138.75 3341.53 50264.13 88888.00 2017-09-08 02:31:18.000 251 15138.64 3341.35 50264.14 88888.00 2017-09-08 02:31:19.000 251 15138.47 3341.11 50264.17 88888.00 2017-09-08 02:31:20.000 251 15138.26 3340.87 50264.22 52600.85 2017-09-08 02:31:21.000 251 15138.14 3340.59 50264.21 88888.00 2017-09-08 02:31:22.000 251 15138.10 3340.32 50264.21 88888.00 2017-09-08 02:31:23.000 251 15138.13 3340.23 50264.19 88888.00 2017-09-08 02:31:24.000 251 15138.09 3340.25 50264.22 88888.00 2017-09-08 02:31:25.000 251 15138.09 3340.19 50264.26 52600.67 2017-09-08 02:31:26.000 251 15138.03 3340.19 50264.28 88888.00 2017-09-08 02:31:27.000 251 15137.90 3340.22 50264.30 88888.00 2017-09-08 02:31:28.000 251 15137.72 3340.02 50264.29 88888.00 2017-09-08 02:31:29.000 251 15137.61 3339.71 50264.26 88888.00 2017-09-08 02:31:30.000 251 15137.47 3339.43 50264.32 52600.59 2017-09-08 02:31:31.000 251 15137.43 3339.19 50264.35 88888.00 2017-09-08 02:31:32.000 251 15137.51 3339.04 50264.37 88888.00 2017-09-08 02:31:33.000 251 15137.53 3339.08 50264.39 88888.00 2017-09-08 02:31:34.000 251 15137.38 3339.12 50264.41 88888.00 2017-09-08 02:31:35.000 251 15137.16 3339.08 50264.45 52600.52 2017-09-08 02:31:36.000 251 15137.06 3339.02 50264.51 88888.00 2017-09-08 02:31:37.000 251 15136.99 3338.96 50264.47 88888.00 2017-09-08 02:31:38.000 251 15136.86 3338.90 50264.44 88888.00 2017-09-08 02:31:39.000 251 15136.75 3338.81 50264.46 88888.00 2017-09-08 02:31:40.000 251 15136.65 3338.70 50264.48 52600.37 2017-09-08 02:31:41.000 251 15136.61 3338.68 50264.47 88888.00 2017-09-08 02:31:42.000 251 15136.49 3338.64 50264.50 88888.00 2017-09-08 02:31:43.000 251 15136.37 3338.59 50264.48 88888.00 2017-09-08 02:31:44.000 251 15136.23 3338.52 50264.48 88888.00 2017-09-08 02:31:45.000 251 15136.14 3338.54 50264.48 52600.23 2017-09-08 02:31:46.000 251 15136.03 3338.53 50264.46 88888.00 2017-09-08 02:31:47.000 251 15135.96 3338.46 50264.47 88888.00 2017-09-08 02:31:48.000 251 15135.84 3338.39 50264.48 88888.00 2017-09-08 02:31:49.000 251 15135.68 3338.38 50264.50 88888.00 2017-09-08 02:31:50.000 251 15135.49 3338.38 50264.52 52600.13 2017-09-08 02:31:51.000 251 15135.25 3338.39 50264.55 88888.00 2017-09-08 02:31:52.000 251 15134.99 3338.28 50264.57 88888.00 2017-09-08 02:31:53.000 251 15134.82 3338.15 50264.52 88888.00 2017-09-08 02:31:54.000 251 15134.76 3337.87 50264.49 88888.00 2017-09-08 02:31:55.000 251 15134.78 3337.60 50264.53 52599.88 2017-09-08 02:31:56.000 251 15134.87 3337.41 50264.57 88888.00 2017-09-08 02:31:57.000 251 15134.91 3337.28 50264.57 88888.00 2017-09-08 02:31:58.000 251 15134.87 3337.23 50264.58 88888.00 2017-09-08 02:31:59.000 251 15134.73 3337.16 50264.59 88888.00 2017-09-08 02:32:00.000 251 15134.54 3336.98 50264.61 52599.87 2017-09-08 02:32:01.000 251 15134.27 3336.73 50264.61 88888.00 2017-09-08 02:32:02.000 251 15134.15 3336.43 50264.67 88888.00 2017-09-08 02:32:03.000 251 15134.08 3336.25 50264.68 88888.00 2017-09-08 02:32:04.000 251 15134.02 3336.20 50264.63 88888.00 2017-09-08 02:32:05.000 251 15133.88 3336.13 50264.64 52599.61 2017-09-08 02:32:06.000 251 15133.63 3335.97 50264.65 88888.00 2017-09-08 02:32:07.000 251 15133.46 3335.75 50264.69 88888.00 2017-09-08 02:32:08.000 251 15133.31 3335.52 50264.71 88888.00 2017-09-08 02:32:09.000 251 15133.09 3335.30 50264.71 88888.00 2017-09-08 02:32:10.000 251 15132.82 3334.97 50264.74 52599.37 2017-09-08 02:32:11.000 251 15132.55 3334.62 50264.75 88888.00 2017-09-08 02:32:12.000 251 15132.44 3334.40 50264.76 88888.00 2017-09-08 02:32:13.000 251 15132.30 3334.03 50264.74 88888.00 2017-09-08 02:32:14.000 251 15132.18 3333.73 50264.77 88888.00 2017-09-08 02:32:15.000 251 15132.02 3333.48 50264.86 52599.04 2017-09-08 02:32:16.000 251 15131.89 3333.36 50264.87 88888.00 2017-09-08 02:32:17.000 251 15131.71 3333.30 50264.81 88888.00 2017-09-08 02:32:18.000 251 15131.45 3333.27 50264.77 88888.00 2017-09-08 02:32:19.000 251 15131.22 3333.33 50264.81 88888.00 2017-09-08 02:32:20.000 251 15130.92 3333.30 50264.78 52598.81 2017-09-08 02:32:21.000 251 15130.67 3333.20 50264.85 88888.00 2017-09-08 02:32:22.000 251 15130.38 3332.98 50264.89 88888.00 2017-09-08 02:32:23.000 251 15130.10 3332.69 50264.86 88888.00 2017-09-08 02:32:24.000 251 15129.90 3332.42 50264.89 88888.00 2017-09-08 02:32:25.000 251 15129.70 3332.13 50264.91 52598.43 2017-09-08 02:32:26.000 251 15129.46 3331.98 50264.91 88888.00 2017-09-08 02:32:27.000 251 15129.15 3331.79 50264.88 88888.00 2017-09-08 02:32:28.000 251 15128.84 3331.54 50264.86 88888.00 2017-09-08 02:32:29.000 251 15128.51 3331.28 50264.86 88888.00 2017-09-08 02:32:30.000 251 15128.17 3331.08 50264.84 52598.04 2017-09-08 02:32:31.000 251 15127.84 3331.02 50264.87 88888.00 2017-09-08 02:32:32.000 251 15127.43 3331.01 50264.87 88888.00 2017-09-08 02:32:33.000 251 15127.10 3330.88 50264.90 88888.00 2017-09-08 02:32:34.000 251 15126.92 3330.71 50264.89 88888.00 2017-09-08 02:32:35.000 251 15126.74 3330.56 50264.90 52597.52 2017-09-08 02:32:36.000 251 15126.57 3330.43 50264.91 88888.00 2017-09-08 02:32:37.000 251 15126.50 3330.33 50264.93 88888.00 2017-09-08 02:32:38.000 251 15126.45 3330.36 50264.90 88888.00 2017-09-08 02:32:39.000 251 15126.39 3330.42 50264.94 88888.00 2017-09-08 02:32:40.000 251 15126.20 3330.45 50264.93 52597.29 2017-09-08 02:32:41.000 251 15125.97 3330.43 50264.96 88888.00 2017-09-08 02:32:42.000 251 15125.89 3330.32 50264.98 88888.00 2017-09-08 02:32:43.000 251 15125.85 3330.16 50264.97 88888.00 2017-09-08 02:32:44.000 251 15125.78 3330.10 50264.98 88888.00 2017-09-08 02:32:45.000 251 15125.61 3329.94 50264.96 52597.15 2017-09-08 02:32:46.000 251 15125.50 3329.79 50265.01 88888.00 2017-09-08 02:32:47.000 251 15125.29 3329.77 50265.01 88888.00 2017-09-08 02:32:48.000 251 15125.02 3329.80 50264.98 88888.00 2017-09-08 02:32:49.000 251 15124.72 3329.80 50265.00 88888.00 2017-09-08 02:32:50.000 251 15124.44 3329.80 50265.02 52596.97 2017-09-08 02:32:51.000 251 15124.16 3329.66 50265.03 88888.00 2017-09-08 02:32:52.000 251 15123.99 3329.57 50265.02 88888.00 2017-09-08 02:32:53.000 251 15123.76 3329.52 50265.09 88888.00 2017-09-08 02:32:54.000 251 15123.51 3329.48 50265.10 88888.00 2017-09-08 02:32:55.000 251 15123.24 3329.47 50265.13 52596.61 2017-09-08 02:32:56.000 251 15122.85 3329.35 50265.15 88888.00 2017-09-08 02:32:57.000 251 15122.40 3329.12 50265.14 88888.00 2017-09-08 02:32:58.000 251 15122.14 3328.80 50265.12 88888.00 2017-09-08 02:32:59.000 251 15121.94 3328.61 50265.08 88888.00 2017-09-08 02:33:00.000 251 15121.68 3328.47 50265.11 52596.17 2017-09-08 02:33:01.000 251 15121.36 3328.38 50265.13 88888.00 2017-09-08 02:33:02.000 251 15121.07 3328.39 50265.13 88888.00 2017-09-08 02:33:03.000 251 15120.77 3328.50 50265.16 88888.00 2017-09-08 02:33:04.000 251 15120.40 3328.64 50265.14 88888.00 2017-09-08 02:33:05.000 251 15119.96 3328.66 50265.19 52595.76 2017-09-08 02:33:06.000 251 15119.56 3328.51 50265.19 88888.00 2017-09-08 02:33:07.000 251 15119.18 3328.32 50265.16 88888.00 2017-09-08 02:33:08.000 251 15118.94 3328.21 50265.17 88888.00 2017-09-08 02:33:09.000 251 15118.79 3328.18 50265.25 88888.00 2017-09-08 02:33:10.000 251 15118.59 3328.18 50265.24 52595.26 2017-09-08 02:33:11.000 251 15118.29 3328.15 50265.30 88888.00 2017-09-08 02:33:12.000 251 15118.03 3328.11 50265.28 88888.00 2017-09-08 02:33:13.000 251 15117.81 3328.08 50265.25 88888.00 2017-09-08 02:33:14.000 251 15117.58 3328.03 50265.35 88888.00 2017-09-08 02:33:15.000 251 15117.34 3328.00 50265.33 52594.99 2017-09-08 02:33:16.000 251 15117.09 3327.97 50265.33 88888.00 2017-09-08 02:33:17.000 251 15116.79 3327.89 50265.34 88888.00 2017-09-08 02:33:18.000 251 15116.48 3327.73 50265.34 88888.00 2017-09-08 02:33:19.000 251 15116.21 3327.55 50265.33 88888.00 2017-09-08 02:33:20.000 251 15116.02 3327.41 50265.33 52594.65 2017-09-08 02:33:21.000 251 15115.84 3327.26 50265.39 88888.00 2017-09-08 02:33:22.000 251 15115.59 3327.22 50265.37 88888.00 2017-09-08 02:33:23.000 251 15115.33 3327.19 50265.36 88888.00 2017-09-08 02:33:24.000 251 15115.08 3327.01 50265.37 88888.00 2017-09-08 02:33:25.000 251 15114.70 3326.72 50265.36 52594.35 2017-09-08 02:33:26.000 251 15114.28 3326.27 50265.37 88888.00 2017-09-08 02:33:27.000 251 15113.96 3325.82 50265.37 88888.00 2017-09-08 02:33:28.000 251 15113.76 3325.47 50265.40 88888.00 2017-09-08 02:33:29.000 251 15113.67 3325.22 50265.45 88888.00 2017-09-08 02:33:30.000 251 15113.58 3325.19 50265.46 52593.81 2017-09-08 02:33:31.000 251 15113.47 3325.25 50265.46 88888.00 2017-09-08 02:33:32.000 251 15113.19 3325.36 50265.41 88888.00 2017-09-08 02:33:33.000 251 15112.92 3325.32 50265.42 88888.00 2017-09-08 02:33:34.000 251 15112.80 3325.20 50265.45 88888.00 2017-09-08 02:33:35.000 251 15112.72 3325.15 50265.43 52593.61 2017-09-08 02:33:36.000 251 15112.61 3325.18 50265.47 88888.00 2017-09-08 02:33:37.000 251 15112.47 3325.15 50265.54 88888.00 2017-09-08 02:33:38.000 251 15112.34 3325.09 50265.51 88888.00 2017-09-08 02:33:39.000 251 15112.29 3325.06 50265.51 88888.00 2017-09-08 02:33:40.000 251 15112.21 3325.09 50265.50 52593.45 2017-09-08 02:33:41.000 251 15111.99 3325.13 50265.54 88888.00 2017-09-08 02:33:42.000 251 15111.67 3325.09 50265.54 88888.00 2017-09-08 02:33:43.000 251 15111.32 3324.92 50265.50 88888.00 2017-09-08 02:33:44.000 251 15111.05 3324.72 50265.55 88888.00 2017-09-08 02:33:45.000 251 15110.86 3324.61 50265.61 52593.21 2017-09-08 02:33:46.000 251 15110.78 3324.59 50265.63 88888.00 2017-09-08 02:33:47.000 251 15110.72 3324.56 50265.58 88888.00 2017-09-08 02:33:48.000 251 15110.68 3324.65 50265.63 88888.00 2017-09-08 02:33:49.000 251 15110.58 3324.80 50265.62 88888.00 2017-09-08 02:33:50.000 251 15110.43 3324.81 50265.64 52593.01 2017-09-08 02:33:51.000 251 15110.21 3324.65 50265.67 88888.00 2017-09-08 02:33:52.000 251 15110.19 3324.59 50265.70 88888.00 2017-09-08 02:33:53.000 251 15110.26 3324.73 50265.66 88888.00 2017-09-08 02:33:54.000 251 15110.27 3324.95 50265.67 88888.00 2017-09-08 02:33:55.000 251 15110.25 3325.21 50265.76 52592.91 2017-09-08 02:33:56.000 251 15110.23 3325.36 50265.76 88888.00 2017-09-08 02:33:57.000 251 15110.23 3325.45 50265.76 88888.00 2017-09-08 02:33:58.000 251 15110.02 3325.49 50265.75 88888.00 2017-09-08 02:33:59.000 251 15109.67 3325.48 50265.73 88888.00 2017-09-08 02:34:00.000 251 15109.44 3325.52 50265.71 52593.00 2017-09-08 02:34:01.000 251 15109.27 3325.60 50265.73 88888.00 2017-09-08 02:34:02.000 251 15109.06 3325.70 50265.75 88888.00 2017-09-08 02:34:03.000 251 15108.80 3325.69 50265.74 88888.00 2017-09-08 02:34:04.000 251 15108.64 3325.60 50265.77 88888.00 2017-09-08 02:34:05.000 251 15108.55 3325.57 50265.74 52592.73 2017-09-08 02:34:06.000 251 15108.45 3325.65 50265.74 88888.00 2017-09-08 02:34:07.000 251 15108.22 3325.69 50265.77 88888.00 2017-09-08 02:34:08.000 251 15107.89 3325.55 50265.81 88888.00 2017-09-08 02:34:09.000 251 15107.55 3325.48 50265.79 88888.00 2017-09-08 02:34:10.000 251 15107.41 3325.41 50265.79 52592.55 2017-09-08 02:34:11.000 251 15107.39 3325.43 50265.82 88888.00 2017-09-08 02:34:12.000 251 15107.38 3325.59 50265.81 88888.00 2017-09-08 02:34:13.000 251 15107.29 3325.64 50265.80 88888.00 2017-09-08 02:34:14.000 251 15107.17 3325.64 50265.82 88888.00 2017-09-08 02:34:15.000 251 15107.04 3325.59 50265.84 52592.37 2017-09-08 02:34:16.000 251 15106.86 3325.46 50265.86 88888.00 2017-09-08 02:34:17.000 251 15106.75 3325.44 50265.82 88888.00 2017-09-08 02:34:18.000 251 15106.63 3325.49 50265.87 88888.00 2017-09-08 02:34:19.000 251 15106.45 3325.49 50265.91 88888.00 2017-09-08 02:34:20.000 251 15106.39 3325.44 50265.96 52592.25 2017-09-08 02:34:21.000 251 15106.39 3325.41 50265.99 88888.00 2017-09-08 02:34:22.000 251 15106.32 3325.41 50266.01 88888.00 2017-09-08 02:34:23.000 251 15106.15 3325.47 50266.01 88888.00 2017-09-08 02:34:24.000 251 15105.98 3325.47 50266.05 88888.00 2017-09-08 02:34:25.000 251 15105.90 3325.33 50266.09 52592.19 2017-09-08 02:34:26.000 251 15105.83 3325.11 50266.08 88888.00 2017-09-08 02:34:27.000 251 15105.95 3325.03 50266.07 88888.00 2017-09-08 02:34:28.000 251 15106.00 3325.09 50266.09 88888.00 2017-09-08 02:34:29.000 251 15105.97 3325.17 50266.10 88888.00 2017-09-08 02:34:30.000 251 15105.85 3325.10 50266.16 52592.18 2017-09-08 02:34:31.000 251 15105.66 3324.89 50266.19 88888.00 2017-09-08 02:34:32.000 251 15105.47 3324.73 50266.20 88888.00 2017-09-08 02:34:33.000 251 15105.40 3324.55 50266.22 88888.00 2017-09-08 02:34:34.000 251 15105.35 3324.40 50266.24 88888.00 2017-09-08 02:34:35.000 251 15105.22 3324.26 50266.26 52592.05 2017-09-08 02:34:36.000 251 15105.01 3324.10 50266.21 88888.00 2017-09-08 02:34:37.000 251 15104.75 3323.96 50266.15 88888.00 2017-09-08 02:34:38.000 251 15104.55 3323.92 50266.16 88888.00 2017-09-08 02:34:39.000 251 15104.32 3323.97 50266.26 88888.00 2017-09-08 02:34:40.000 251 15104.11 3324.02 50266.33 52591.84 2017-09-08 02:34:41.000 251 15103.89 3323.92 50266.35 88888.00 2017-09-08 02:34:42.000 251 15103.72 3323.73 50266.33 88888.00 2017-09-08 02:34:43.000 251 15103.55 3323.59 50266.30 88888.00 2017-09-08 02:34:44.000 251 15103.29 3323.62 50266.30 88888.00 2017-09-08 02:34:45.000 251 15103.04 3323.63 50266.33 52591.63 2017-09-08 02:34:46.000 251 15102.83 3323.60 50266.32 88888.00 2017-09-08 02:34:47.000 251 15102.60 3323.44 50266.33 88888.00 2017-09-08 02:34:48.000 251 15102.44 3323.28 50266.38 88888.00 2017-09-08 02:34:49.000 251 15102.38 3323.16 50266.44 88888.00 2017-09-08 02:34:50.000 251 15102.31 3323.12 50266.40 52591.34 2017-09-08 02:34:51.000 251 15102.25 3323.19 50266.45 88888.00 2017-09-08 02:34:52.000 251 15102.19 3323.29 50266.52 88888.00 2017-09-08 02:34:53.000 251 15102.00 3323.33 50266.50 88888.00 2017-09-08 02:34:54.000 251 15101.66 3323.34 50266.47 88888.00 2017-09-08 02:34:55.000 251 15101.35 3323.27 50266.53 52591.29 2017-09-08 02:34:56.000 251 15101.18 3323.28 50266.55 88888.00 2017-09-08 02:34:57.000 251 15101.08 3323.49 50266.54 88888.00 2017-09-08 02:34:58.000 251 15100.86 3323.70 50266.57 88888.00 2017-09-08 02:34:59.000 251 15100.35 3323.76 50266.60 88888.00 2017-09-08 02:35:00.000 251 15099.86 3323.74 50266.59 52591.10 2017-09-08 02:35:01.000 251 15099.51 3323.67 50266.60 88888.00 2017-09-08 02:35:02.000 251 15099.30 3323.71 50266.60 88888.00 2017-09-08 02:35:03.000 251 15099.12 3323.81 50266.60 88888.00 2017-09-08 02:35:04.000 251 15098.86 3323.83 50266.63 88888.00 2017-09-08 02:35:05.000 251 15098.62 3323.76 50266.66 52590.68 2017-09-08 02:35:06.000 251 15098.46 3323.65 50266.68 88888.00 2017-09-08 02:35:07.000 251 15098.31 3323.62 50266.72 88888.00 2017-09-08 02:35:08.000 251 15098.14 3323.58 50266.68 88888.00 2017-09-08 02:35:09.000 251 15097.98 3323.53 50266.69 88888.00 2017-09-08 02:35:10.000 251 15097.91 3323.48 50266.75 52590.43 2017-09-08 02:35:11.000 251 15097.83 3323.49 50266.73 88888.00 2017-09-08 02:35:12.000 251 15097.72 3323.57 50266.74 88888.00 2017-09-08 02:35:13.000 251 15097.60 3323.71 50266.77 88888.00 2017-09-08 02:35:14.000 251 15097.46 3323.78 50266.81 88888.00 2017-09-08 02:35:15.000 251 15097.23 3323.77 50266.82 52590.36 2017-09-08 02:35:16.000 251 15096.97 3323.72 50266.80 88888.00 2017-09-08 02:35:17.000 251 15096.77 3323.64 50266.83 88888.00 2017-09-08 02:35:18.000 251 15096.72 3323.60 50266.90 88888.00 2017-09-08 02:35:19.000 251 15096.74 3323.59 50266.96 88888.00 2017-09-08 02:35:20.000 251 15096.80 3323.71 50267.01 52590.16 2017-09-08 02:35:21.000 251 15096.79 3323.78 50266.98 88888.00 2017-09-08 02:35:22.000 251 15096.75 3323.75 50266.95 88888.00 2017-09-08 02:35:23.000 251 15096.74 3323.72 50267.00 88888.00 2017-09-08 02:35:24.000 251 15096.78 3323.72 50267.07 88888.00 2017-09-08 02:35:25.000 251 15096.81 3323.70 50267.10 52590.29 2017-09-08 02:35:26.000 251 15096.89 3323.72 50267.08 88888.00 2017-09-08 02:35:27.000 251 15097.00 3323.75 50267.06 88888.00 2017-09-08 02:35:28.000 251 15096.91 3323.82 50267.10 88888.00 2017-09-08 02:35:29.000 251 15096.77 3323.82 50267.15 88888.00 2017-09-08 02:35:30.000 251 15096.74 3323.80 50267.23 52590.45 2017-09-08 02:35:31.000 251 15096.73 3323.70 50267.27 88888.00 2017-09-08 02:35:32.000 251 15096.69 3323.62 50267.26 88888.00 2017-09-08 02:35:33.000 251 15096.62 3323.58 50267.25 88888.00 2017-09-08 02:35:34.000 251 15096.55 3323.58 50267.32 88888.00 2017-09-08 02:35:35.000 251 15096.53 3323.56 50267.37 52590.43 2017-09-08 02:35:36.000 251 15096.53 3323.61 50267.38 88888.00 2017-09-08 02:35:37.000 251 15096.48 3323.60 50267.37 88888.00 2017-09-08 02:35:38.000 251 15096.48 3323.56 50267.37 88888.00 2017-09-08 02:35:39.000 251 15096.54 3323.51 50267.43 88888.00 2017-09-08 02:35:40.000 251 15096.61 3323.37 50267.44 52590.47 2017-09-08 02:35:41.000 251 15096.63 3323.24 50267.50 88888.00 2017-09-08 02:35:42.000 251 15096.49 3323.19 50267.51 88888.00 2017-09-08 02:35:43.000 251 15096.32 3323.17 50267.49 88888.00 2017-09-08 02:35:44.000 251 15096.25 3323.08 50267.52 88888.00 2017-09-08 02:35:45.000 251 15096.26 3323.00 50267.60 52590.56 2017-09-08 02:35:46.000 251 15096.32 3322.97 50267.63 88888.00 2017-09-08 02:35:47.000 251 15096.38 3323.05 50267.66 88888.00 2017-09-08 02:35:48.000 251 15096.34 3323.20 50267.62 88888.00 2017-09-08 02:35:49.000 251 15096.28 3323.32 50267.65 88888.00 2017-09-08 02:35:50.000 251 15096.19 3323.43 50267.71 52590.64 2017-09-08 02:35:51.000 251 15096.03 3323.50 50267.75 88888.00 2017-09-08 02:35:52.000 251 15095.74 3323.58 50267.81 88888.00 2017-09-08 02:35:53.000 251 15095.49 3323.68 50267.83 88888.00 2017-09-08 02:35:54.000 251 15095.21 3323.70 50267.85 88888.00 2017-09-08 02:35:55.000 251 15094.95 3323.65 50267.88 52590.65 2017-09-08 02:35:56.000 251 15094.73 3323.61 50267.89 88888.00 2017-09-08 02:35:57.000 251 15094.51 3323.68 50267.96 88888.00 2017-09-08 02:35:58.000 251 15094.34 3323.80 50267.96 88888.00 2017-09-08 02:35:59.000 251 15094.26 3323.97 50267.97 88888.00 2017-09-08 02:36:00.000 251 15094.08 3324.12 50268.09 52590.42 2017-09-08 02:36:01.000 251 15093.87 3324.24 50268.10 88888.00 2017-09-08 02:36:02.000 251 15093.59 3324.25 50268.16 88888.00 2017-09-08 02:36:03.000 251 15093.34 3324.17 50268.13 88888.00 2017-09-08 02:36:04.000 251 15093.11 3324.23 50268.13 88888.00 2017-09-08 02:36:05.000 251 15092.95 3324.35 50268.24 52590.35 2017-09-08 02:36:06.000 251 15092.74 3324.50 50268.36 88888.00 2017-09-08 02:36:07.000 251 15092.55 3324.63 50268.37 88888.00 2017-09-08 02:36:08.000 251 15092.41 3324.67 50268.34 88888.00 2017-09-08 02:36:09.000 251 15092.26 3324.67 50268.37 88888.00 2017-09-08 02:36:10.000 251 15092.17 3324.66 50268.46 52590.29 2017-09-08 02:36:11.000 251 15092.12 3324.73 50268.51 88888.00 2017-09-08 02:36:12.000 251 15092.10 3324.92 50268.52 88888.00 2017-09-08 02:36:13.000 251 15091.93 3325.10 50268.53 88888.00 2017-09-08 02:36:14.000 251 15091.73 3325.21 50268.58 88888.00 2017-09-08 02:36:15.000 251 15091.59 3325.30 50268.61 52590.35 2017-09-08 02:36:16.000 251 15091.60 3325.29 50268.59 88888.00 2017-09-08 02:36:17.000 251 15091.69 3325.23 50268.65 88888.00 2017-09-08 02:36:18.000 251 15091.70 3325.36 50268.73 88888.00 2017-09-08 02:36:19.000 251 15091.68 3325.55 50268.82 88888.00 2017-09-08 02:36:20.000 251 15091.60 3325.71 50268.88 52590.49 2017-09-08 02:36:21.000 251 15091.54 3325.84 50268.94 88888.00 2017-09-08 02:36:22.000 251 15091.55 3325.91 50268.93 88888.00 2017-09-08 02:36:23.000 251 15091.64 3326.00 50268.93 88888.00 2017-09-08 02:36:24.000 251 15091.67 3326.10 50269.00 88888.00 2017-09-08 02:36:25.000 251 15091.65 3326.13 50269.07 52590.71 2017-09-08 02:36:26.000 251 15091.61 3326.23 50269.13 88888.00 2017-09-08 02:36:27.000 251 15091.59 3326.34 50269.13 88888.00 2017-09-08 02:36:28.000 251 15091.52 3326.41 50269.13 88888.00 2017-09-08 02:36:29.000 251 15091.53 3326.41 50269.20 88888.00 2017-09-08 02:36:30.000 251 15091.51 3326.33 50269.26 52590.97 2017-09-08 02:36:31.000 251 15091.54 3326.19 50269.41 88888.00 2017-09-08 02:36:32.000 251 15091.54 3326.14 50269.48 88888.00 2017-09-08 02:36:33.000 251 15091.55 3326.15 50269.53 88888.00 2017-09-08 02:36:34.000 251 15091.56 3326.13 50269.57 88888.00 2017-09-08 02:36:35.000 251 15091.60 3326.13 50269.62 52591.20 2017-09-08 02:36:36.000 251 15091.56 3326.12 50269.66 88888.00 2017-09-08 02:36:37.000 251 15091.41 3326.12 50269.72 88888.00 2017-09-08 02:36:38.000 251 15091.29 3326.16 50269.76 88888.00 2017-09-08 02:36:39.000 251 15091.18 3326.11 50269.85 88888.00 2017-09-08 02:36:40.000 251 15091.17 3326.10 50269.93 52591.39 2017-09-08 02:36:41.000 251 15091.16 3326.18 50270.00 88888.00 2017-09-08 02:36:42.000 251 15091.13 3326.29 50270.04 88888.00 2017-09-08 02:36:43.000 251 15091.21 3326.38 50270.09 88888.00 2017-09-08 02:36:44.000 251 15091.29 3326.54 50270.10 88888.00 2017-09-08 02:36:45.000 251 15091.40 3326.71 50270.14 52591.61 2017-09-08 02:36:46.000 251 15091.52 3326.74 50270.25 88888.00 2017-09-08 02:36:47.000 251 15091.54 3326.84 50270.29 88888.00 2017-09-08 02:36:48.000 251 15091.61 3327.03 50270.31 88888.00 2017-09-08 02:36:49.000 251 15091.66 3327.23 50270.41 88888.00 2017-09-08 02:36:50.000 251 15091.62 3327.35 50270.50 52592.09 2017-09-08 02:36:51.000 251 15091.62 3327.42 50270.55 88888.00 2017-09-08 02:36:52.000 251 15091.67 3327.52 50270.62 88888.00 2017-09-08 02:36:53.000 251 15091.76 3327.67 50270.65 88888.00 2017-09-08 02:36:54.000 251 15091.86 3327.82 50270.74 88888.00 2017-09-08 02:36:55.000 251 15091.89 3327.98 50270.83 52592.47 2017-09-08 02:36:56.000 251 15091.83 3328.17 50270.82 88888.00 2017-09-08 02:36:57.000 251 15091.75 3328.23 50270.86 88888.00 2017-09-08 02:36:58.000 251 15091.62 3328.21 50270.93 88888.00 2017-09-08 02:36:59.000 251 15091.53 3328.22 50270.98 88888.00 2017-09-08 02:37:00.000 251 15091.51 3328.22 50271.08 52592.81 2017-09-08 02:37:01.000 251 15091.53 3328.27 50271.18 88888.00 2017-09-08 02:37:02.000 251 15091.55 3328.34 50271.23 88888.00 2017-09-08 02:37:03.000 251 15091.60 3328.39 50271.32 88888.00 2017-09-08 02:37:04.000 251 15091.72 3328.52 50271.37 88888.00 2017-09-08 02:37:05.000 251 15091.97 3328.73 50271.45 52593.10 2017-09-08 02:37:06.000 251 15092.12 3328.97 50271.52 88888.00 2017-09-08 02:37:07.000 251 15092.15 3329.24 50271.58 88888.00 2017-09-08 02:37:08.000 251 15092.08 3329.35 50271.64 88888.00 2017-09-08 02:37:09.000 251 15092.02 3329.44 50271.71 88888.00 2017-09-08 02:37:10.000 251 15092.06 3329.55 50271.76 52593.66 2017-09-08 02:37:11.000 251 15092.14 3329.79 50271.82 88888.00 2017-09-08 02:37:12.000 251 15092.23 3330.09 50271.83 88888.00 2017-09-08 02:37:13.000 251 15092.31 3330.34 50271.90 88888.00 2017-09-08 02:37:14.000 251 15092.38 3330.55 50271.98 88888.00 2017-09-08 02:37:15.000 251 15092.39 3330.67 50272.04 52594.06 2017-09-08 02:37:16.000 251 15092.39 3330.73 50272.12 88888.00 2017-09-08 02:37:17.000 251 15092.40 3330.84 50272.21 88888.00 2017-09-08 02:37:18.000 251 15092.54 3331.04 50272.26 88888.00 2017-09-08 02:37:19.000 251 15092.69 3331.16 50272.32 88888.00 2017-09-08 02:37:20.000 251 15092.82 3331.31 50272.40 52594.46 2017-09-08 02:37:21.000 251 15092.93 3331.50 50272.51 88888.00 2017-09-08 02:37:22.000 251 15092.90 3331.70 50272.59 88888.00 2017-09-08 02:37:23.000 251 15092.82 3331.86 50272.69 88888.00 2017-09-08 02:37:24.000 251 15092.85 3331.86 50272.75 88888.00 2017-09-08 02:37:25.000 251 15092.92 3331.90 50272.78 52594.92 2017-09-08 02:37:26.000 251 15093.04 3332.11 50272.86 88888.00 2017-09-08 02:37:27.000 251 15093.10 3332.34 50272.88 88888.00 2017-09-08 02:37:28.000 251 15093.03 3332.72 50272.90 88888.00 2017-09-08 02:37:29.000 251 15092.95 3333.02 50272.97 88888.00 2017-09-08 02:37:30.000 251 15092.86 3333.27 50273.06 52595.35 2017-09-08 02:37:31.000 251 15092.82 3333.50 50273.12 88888.00 2017-09-08 02:37:32.000 251 15092.81 3333.69 50273.14 88888.00 2017-09-08 02:37:33.000 251 15092.85 3333.80 50273.22 88888.00 2017-09-08 02:37:34.000 251 15092.86 3333.95 50273.30 88888.00 2017-09-08 02:37:35.000 251 15092.86 3334.07 50273.38 52595.65 2017-09-08 02:37:36.000 251 15092.83 3334.18 50273.44 88888.00 2017-09-08 02:37:37.000 251 15092.76 3334.28 50273.50 88888.00 2017-09-08 02:37:38.000 251 15092.74 3334.38 50273.56 88888.00 2017-09-08 02:37:39.000 251 15092.86 3334.48 50273.64 88888.00 2017-09-08 02:37:40.000 251 15093.06 3334.63 50273.72 52595.96 2017-09-08 02:37:41.000 251 15093.17 3334.88 50273.80 88888.00 2017-09-08 02:37:42.000 251 15093.25 3335.09 50273.85 88888.00 2017-09-08 02:37:43.000 251 15093.16 3335.27 50273.88 88888.00 2017-09-08 02:37:44.000 251 15093.01 3335.49 50273.94 88888.00 2017-09-08 02:37:45.000 251 15092.84 3335.67 50273.99 52596.47 2017-09-08 02:37:46.000 251 15092.66 3335.76 50274.10 88888.00 2017-09-08 02:37:47.000 251 15092.50 3335.68 50274.16 88888.00 2017-09-08 02:37:48.000 251 15092.43 3335.57 50274.22 88888.00 2017-09-08 02:37:49.000 251 15092.38 3335.54 50274.24 88888.00 2017-09-08 02:37:50.000 251 15092.39 3335.64 50274.31 52596.58 2017-09-08 02:37:51.000 251 15092.45 3335.75 50274.35 88888.00 2017-09-08 02:37:52.000 251 15092.47 3335.93 50274.43 88888.00 2017-09-08 02:37:53.000 251 15092.42 3335.95 50274.52 88888.00 2017-09-08 02:37:54.000 251 15092.38 3335.91 50274.62 88888.00 2017-09-08 02:37:55.000 251 15092.31 3335.81 50274.71 52596.93 2017-09-08 02:37:56.000 251 15092.25 3335.63 50274.76 88888.00 2017-09-08 02:37:57.000 251 15092.16 3335.50 50274.78 88888.00 2017-09-08 02:37:58.000 251 15092.10 3335.59 50274.82 88888.00 2017-09-08 02:37:59.000 251 15092.11 3335.65 50274.82 88888.00 2017-09-08 02:38:00.000 251 15092.22 3335.70 50274.89 52597.06 2017-09-08 02:38:01.000 251 15092.33 3335.79 50274.99 88888.00 2017-09-08 02:38:02.000 251 15092.36 3335.94 50275.04 88888.00 2017-09-08 02:38:03.000 251 15092.38 3336.09 50275.11 88888.00 2017-09-08 02:38:04.000 251 15092.40 3336.10 50275.10 88888.00 2017-09-08 02:38:05.000 251 15092.42 3336.06 50275.15 52597.45 2017-09-08 02:38:06.000 251 15092.42 3336.03 50275.20 88888.00 2017-09-08 02:38:07.000 251 15092.43 3336.09 50275.27 88888.00 2017-09-08 02:38:08.000 251 15092.57 3336.17 50275.33 88888.00 2017-09-08 02:38:09.000 251 15092.60 3336.13 50275.38 88888.00 2017-09-08 02:38:10.000 251 15092.67 3335.98 50275.43 52597.78 2017-09-08 02:38:11.000 251 15092.84 3335.90 50275.52 88888.00 2017-09-08 02:38:12.000 251 15093.02 3336.06 50275.60 88888.00 2017-09-08 02:38:13.000 251 15093.23 3336.29 50275.63 88888.00 2017-09-08 02:38:14.000 251 15093.36 3336.62 50275.66 88888.00 2017-09-08 02:38:15.000 251 15093.38 3336.93 50275.70 52598.21 2017-09-08 02:38:16.000 251 15093.35 3337.09 50275.76 88888.00 2017-09-08 02:38:17.000 251 15093.33 3337.04 50275.78 88888.00 2017-09-08 02:38:18.000 251 15093.37 3336.96 50275.84 88888.00 2017-09-08 02:38:19.000 251 15093.49 3336.86 50275.89 88888.00 2017-09-08 02:38:20.000 251 15093.78 3336.84 50276.00 52598.54 2017-09-08 02:38:21.000 251 15094.17 3337.04 50276.00 88888.00 2017-09-08 02:38:22.000 251 15094.37 3337.34 50275.98 88888.00 2017-09-08 02:38:23.000 251 15094.54 3337.62 50276.03 88888.00 2017-09-08 02:38:24.000 251 15094.62 3337.73 50276.07 88888.00 2017-09-08 02:38:25.000 251 15094.73 3337.77 50276.17 52599.10 2017-09-08 02:38:26.000 251 15094.90 3337.71 50276.25 88888.00 2017-09-08 02:38:27.000 251 15095.08 3337.69 50276.24 88888.00 2017-09-08 02:38:28.000 251 15095.28 3337.75 50276.28 88888.00 2017-09-08 02:38:29.000 251 15095.51 3337.92 50276.34 88888.00 2017-09-08 02:38:30.000 251 15095.71 3338.07 50276.46 52599.53 2017-09-08 02:38:31.000 251 15095.95 3338.19 50276.44 88888.00 2017-09-08 02:38:32.000 251 15096.19 3338.29 50276.44 88888.00 2017-09-08 02:38:33.000 251 15096.48 3338.42 50276.49 88888.00 2017-09-08 02:38:34.000 251 15096.87 3338.57 50276.55 88888.00 2017-09-08 02:38:35.000 251 15097.23 3338.69 50276.54 52600.11 2017-09-08 02:38:36.000 251 15097.50 3338.86 50276.61 88888.00 2017-09-08 02:38:37.000 251 15097.58 3338.94 50276.71 88888.00 2017-09-08 02:38:38.000 251 15097.62 3338.91 50276.76 88888.00 2017-09-08 02:38:39.000 251 15097.70 3338.72 50276.77 88888.00 2017-09-08 02:38:40.000 251 15097.77 3338.55 50276.79 52600.73 2017-09-08 02:38:41.000 251 15097.87 3338.56 50276.91 88888.00 2017-09-08 02:38:42.000 251 15097.97 3338.57 50276.99 88888.00 2017-09-08 02:38:43.000 251 15098.08 3338.52 50276.97 88888.00 2017-09-08 02:38:44.000 251 15098.11 3338.54 50276.98 88888.00 2017-09-08 02:38:45.000 251 15098.16 3338.56 50277.06 52601.05 2017-09-08 02:38:46.000 251 15098.24 3338.53 50277.07 88888.00 2017-09-08 02:38:47.000 251 15098.24 3338.48 50277.08 88888.00 2017-09-08 02:38:48.000 251 15098.26 3338.34 50277.13 88888.00 2017-09-08 02:38:49.000 251 15098.35 3338.05 50277.16 88888.00 2017-09-08 02:38:50.000 251 15098.56 3337.89 50277.15 52601.24 2017-09-08 02:38:51.000 251 15098.80 3337.88 50277.20 88888.00 2017-09-08 02:38:52.000 251 15099.05 3338.00 50277.24 88888.00 2017-09-08 02:38:53.000 251 15099.30 3338.20 50277.24 88888.00 2017-09-08 02:38:54.000 251 15099.45 3338.40 50277.35 88888.00 2017-09-08 02:38:55.000 251 15099.43 3338.47 50277.40 52601.67 2017-09-08 02:38:56.000 251 15099.38 3338.41 50277.43 88888.00 2017-09-08 02:38:57.000 251 15099.31 3338.24 50277.47 88888.00 2017-09-08 02:38:58.000 251 15099.32 3337.99 50277.48 88888.00 2017-09-08 02:38:59.000 251 15099.38 3337.83 50277.45 88888.00 2017-09-08 02:39:00.000 251 15099.42 3337.85 50277.52 52601.89 2017-09-08 02:39:01.000 251 15099.49 3337.86 50277.53 88888.00 2017-09-08 02:39:02.000 251 15099.56 3337.75 50277.56 88888.00 2017-09-08 02:39:03.000 251 15099.67 3337.71 50277.62 88888.00 2017-09-08 02:39:04.000 251 15099.82 3337.69 50277.67 88888.00 2017-09-08 02:39:05.000 251 15099.99 3337.67 50277.72 52602.12 2017-09-08 02:39:06.000 251 15100.08 3337.63 50277.76 88888.00 2017-09-08 02:39:07.000 251 15100.08 3337.50 50277.78 88888.00 2017-09-08 02:39:08.000 251 15100.05 3337.29 50277.74 88888.00 2017-09-08 02:39:09.000 251 15100.18 3337.17 50277.75 88888.00 2017-09-08 02:39:10.000 251 15100.34 3337.15 50277.80 52602.36 2017-09-08 02:39:11.000 251 15100.41 3337.14 50277.87 88888.00 2017-09-08 02:39:12.000 251 15100.43 3337.03 50277.88 88888.00 2017-09-08 02:39:13.000 251 15100.52 3336.88 50277.88 88888.00 2017-09-08 02:39:14.000 251 15100.71 3336.80 50277.90 88888.00 2017-09-08 02:39:15.000 251 15100.89 3336.78 50277.96 52602.59 2017-09-08 02:39:16.000 251 15101.10 3336.85 50277.96 88888.00 2017-09-08 02:39:17.000 251 15101.20 3336.97 50278.00 88888.00 2017-09-08 02:39:18.000 251 15101.16 3337.03 50278.04 88888.00 2017-09-08 02:39:19.000 251 15101.12 3336.99 50278.05 88888.00 2017-09-08 02:39:20.000 251 15101.24 3336.77 50278.01 52602.91 2017-09-08 02:39:21.000 251 15101.46 3336.54 50278.07 88888.00 2017-09-08 02:39:22.000 251 15101.79 3336.48 50278.09 88888.00 2017-09-08 02:39:23.000 251 15102.13 3336.44 50278.11 88888.00 2017-09-08 02:39:24.000 251 15102.48 3336.47 50278.18 88888.00 2017-09-08 02:39:25.000 251 15102.86 3336.55 50278.22 52603.20 2017-09-08 02:39:26.000 251 15103.18 3336.73 50278.26 88888.00 2017-09-08 02:39:27.000 251 15103.42 3336.87 50278.22 88888.00 2017-09-08 02:39:28.000 251 15103.59 3336.91 50278.27 88888.00 2017-09-08 02:39:29.000 251 15103.77 3337.00 50278.33 88888.00 2017-09-08 02:39:30.000 251 15103.90 3337.05 50278.39 52603.82 2017-09-08 02:39:31.000 251 15104.04 3336.95 50278.38 88888.00 2017-09-08 02:39:32.000 251 15104.16 3336.79 50278.39 88888.00 2017-09-08 02:39:33.000 251 15104.23 3336.64 50278.46 88888.00 2017-09-08 02:39:34.000 251 15104.35 3336.51 50278.47 88888.00 2017-09-08 02:39:35.000 251 15104.56 3336.43 50278.52 52604.10 2017-09-08 02:39:36.000 251 15104.88 3336.38 50278.53 88888.00 2017-09-08 02:39:37.000 251 15105.15 3336.46 50278.54 88888.00 2017-09-08 02:39:38.000 251 15105.31 3336.49 50278.58 88888.00 2017-09-08 02:39:39.000 251 15105.48 3336.38 50278.56 88888.00 2017-09-08 02:39:40.000 251 15105.69 3336.26 50278.59 52604.53 2017-09-08 02:39:41.000 251 15105.88 3336.14 50278.64 88888.00 2017-09-08 02:39:42.000 251 15106.06 3336.05 50278.68 88888.00 2017-09-08 02:39:43.000 251 15106.23 3336.00 50278.72 88888.00 2017-09-08 02:39:44.000 251 15106.39 3335.96 50278.71 88888.00 2017-09-08 02:39:45.000 251 15106.45 3335.83 50278.70 52604.87 2017-09-08 02:39:46.000 251 15106.59 3335.63 50278.75 88888.00 2017-09-08 02:39:47.000 251 15106.77 3335.56 50278.75 88888.00 2017-09-08 02:39:48.000 251 15106.95 3335.57 50278.73 88888.00 2017-09-08 02:39:49.000 251 15107.14 3335.65 50278.71 88888.00 2017-09-08 02:39:50.000 251 15107.26 3335.67 50278.76 52605.16 2017-09-08 02:39:51.000 251 15107.28 3335.62 50278.81 88888.00 2017-09-08 02:39:52.000 251 15107.28 3335.61 50278.83 88888.00 2017-09-08 02:39:53.000 251 15107.28 3335.54 50278.87 88888.00 2017-09-08 02:39:54.000 251 15107.31 3335.40 50278.94 88888.00 2017-09-08 02:39:55.000 251 15107.47 3335.46 50278.92 52605.39 2017-09-08 02:39:56.000 251 15107.53 3335.53 50278.98 88888.00 2017-09-08 02:39:57.000 251 15107.56 3335.50 50278.96 88888.00 2017-09-08 02:39:58.000 251 15107.56 3335.38 50278.96 88888.00 2017-09-08 02:39:59.000 251 15107.63 3335.24 50278.98 88888.00 2017-09-08 02:40:00.000 251 15107.77 3335.09 50279.03 52605.58 2017-09-08 02:40:01.000 251 15107.89 3335.02 50279.03 88888.00 2017-09-08 02:40:02.000 251 15107.96 3334.94 50279.05 88888.00 2017-09-08 02:40:03.000 251 15108.06 3334.70 50279.05 88888.00 2017-09-08 02:40:04.000 251 15108.31 3334.47 50279.07 88888.00 2017-09-08 02:40:05.000 251 15108.61 3334.29 50279.13 52605.75 2017-09-08 02:40:06.000 251 15108.93 3334.19 50279.19 88888.00 2017-09-08 02:40:07.000 251 15109.27 3334.14 50279.23 88888.00 2017-09-08 02:40:08.000 251 15109.60 3334.14 50279.26 88888.00 2017-09-08 02:40:09.000 251 15109.80 3334.19 50279.27 88888.00 2017-09-08 02:40:10.000 251 15109.77 3334.18 50279.25 52606.26 2017-09-08 02:40:11.000 251 15109.69 3334.01 50279.31 88888.00 2017-09-08 02:40:12.000 251 15109.60 3333.75 50279.34 88888.00 2017-09-08 02:40:13.000 251 15109.65 3333.52 50279.38 88888.00 2017-09-08 02:40:14.000 251 15109.87 3333.41 50279.38 88888.00 2017-09-08 02:40:15.000 251 15110.10 3333.39 50279.36 52606.37 2017-09-08 02:40:16.000 251 15110.23 3333.28 50279.43 88888.00 2017-09-08 02:40:17.000 251 15110.28 3333.11 50279.47 88888.00 2017-09-08 02:40:18.000 251 15110.31 3333.00 50279.50 88888.00 2017-09-08 02:40:19.000 251 15110.37 3332.88 50279.45 88888.00 2017-09-08 02:40:20.000 251 15110.48 3332.73 50279.51 52606.68 2017-09-08 02:40:21.000 251 15110.55 3332.57 50279.59 88888.00 2017-09-08 02:40:22.000 251 15110.66 3332.51 50279.60 88888.00 2017-09-08 02:40:23.000 251 15110.77 3332.58 50279.62 88888.00 2017-09-08 02:40:24.000 251 15110.79 3332.56 50279.58 88888.00 2017-09-08 02:40:25.000 251 15110.75 3332.50 50279.61 52606.86 2017-09-08 02:40:26.000 251 15110.66 3332.37 50279.65 88888.00 2017-09-08 02:40:27.000 251 15110.41 3332.12 50279.63 88888.00 2017-09-08 02:40:28.000 251 15110.27 3331.78 50279.61 88888.00 2017-09-08 02:40:29.000 251 15110.31 3331.48 50279.64 88888.00 2017-09-08 02:40:30.000 251 15110.42 3331.34 50279.63 52606.80 2017-09-08 02:40:31.000 251 15110.48 3331.35 50279.69 88888.00 2017-09-08 02:40:32.000 251 15110.39 3331.47 50279.67 88888.00 2017-09-08 02:40:33.000 251 15110.37 3331.52 50279.71 88888.00 2017-09-08 02:40:34.000 251 15110.32 3331.55 50279.78 88888.00 2017-09-08 02:40:35.000 251 15110.09 3331.46 50279.84 52606.86 2017-09-08 02:40:36.000 251 15109.99 3331.35 50279.86 88888.00 2017-09-08 02:40:37.000 251 15110.06 3331.18 50279.88 88888.00 2017-09-08 02:40:38.000 251 15110.19 3331.10 50279.92 88888.00 2017-09-08 02:40:39.000 251 15110.28 3331.02 50279.95 88888.00 2017-09-08 02:40:40.000 251 15110.30 3330.87 50279.93 52606.89 2017-09-08 02:40:41.000 251 15110.38 3330.72 50279.97 88888.00 2017-09-08 02:40:42.000 251 15110.41 3330.64 50279.98 88888.00 2017-09-08 02:40:43.000 251 15110.41 3330.40 50279.98 88888.00 2017-09-08 02:40:44.000 251 15110.53 3330.16 50279.96 88888.00 2017-09-08 02:40:45.000 251 15110.65 3329.88 50279.99 52606.98 2017-09-08 02:40:46.000 251 15110.79 3329.64 50280.10 88888.00 2017-09-08 02:40:47.000 251 15110.85 3329.54 50280.04 88888.00 2017-09-08 02:40:48.000 251 15110.90 3329.41 50280.04 88888.00 2017-09-08 02:40:49.000 251 15111.00 3329.30 50280.10 88888.00 2017-09-08 02:40:50.000 251 15110.94 3329.31 50280.14 52607.12 2017-09-08 02:40:51.000 251 15110.90 3329.23 50280.14 88888.00 2017-09-08 02:40:52.000 251 15110.89 3329.05 50280.10 88888.00 2017-09-08 02:40:53.000 251 15110.97 3328.85 50280.12 88888.00 2017-09-08 02:40:54.000 251 15111.10 3328.61 50280.15 88888.00 2017-09-08 02:40:55.000 251 15111.24 3328.43 50280.20 52607.22 2017-09-08 02:40:56.000 251 15111.40 3328.28 50280.22 88888.00 2017-09-08 02:40:57.000 251 15111.56 3328.16 50280.21 88888.00 2017-09-08 02:40:58.000 251 15111.74 3328.07 50280.25 88888.00 2017-09-08 02:40:59.000 251 15111.81 3327.92 50280.27 88888.00 2017-09-08 02:41:00.000 251 15111.80 3327.68 50280.23 52607.43 2017-09-08 02:41:01.000 251 15111.81 3327.47 50280.31 88888.00 2017-09-08 02:41:02.000 251 15111.80 3327.30 50280.31 88888.00 2017-09-08 02:41:03.000 251 15111.80 3327.13 50280.31 88888.00 2017-09-08 02:41:04.000 251 15111.84 3326.94 50280.31 88888.00 2017-09-08 02:41:05.000 251 15111.99 3326.75 50280.37 52607.52 2017-09-08 02:41:06.000 251 15112.17 3326.65 50280.49 88888.00 2017-09-08 02:41:07.000 251 15112.22 3326.59 50280.53 88888.00 2017-09-08 02:41:08.000 251 15112.16 3326.40 50280.52 88888.00 2017-09-08 02:41:09.000 251 15112.12 3326.17 50280.51 88888.00 2017-09-08 02:41:10.000 251 15112.10 3325.89 50280.56 52607.67 2017-09-08 02:41:11.000 251 15112.18 3325.57 50280.59 88888.00 2017-09-08 02:41:12.000 251 15112.29 3325.31 50280.65 88888.00 2017-09-08 02:41:13.000 251 15112.41 3325.13 50280.66 88888.00 2017-09-08 02:41:14.000 251 15112.51 3324.95 50280.71 88888.00 2017-09-08 02:41:15.000 251 15112.56 3324.69 50280.72 52607.75 2017-09-08 02:41:16.000 251 15112.64 3324.50 50280.72 88888.00 2017-09-08 02:41:17.000 251 15112.69 3324.42 50280.71 88888.00 2017-09-08 02:41:18.000 251 15112.71 3324.38 50280.75 88888.00 2017-09-08 02:41:19.000 251 15112.70 3324.19 50280.79 88888.00 2017-09-08 02:41:20.000 251 15112.72 3324.02 50280.83 52607.97 2017-09-08 02:41:21.000 251 15112.77 3323.77 50280.90 88888.00 2017-09-08 02:41:22.000 251 15112.84 3323.51 50280.90 88888.00 2017-09-08 02:41:23.000 251 15112.85 3323.31 50280.95 88888.00 2017-09-08 02:41:24.000 251 15112.82 3323.16 50281.01 88888.00 2017-09-08 02:41:25.000 251 15112.70 3323.03 50281.02 52608.08 2017-09-08 02:41:26.000 251 15112.58 3322.85 50281.03 88888.00 2017-09-08 02:41:27.000 251 15112.35 3322.63 50281.04 88888.00 2017-09-08 02:41:28.000 251 15112.14 3322.39 50281.04 88888.00 2017-09-08 02:41:29.000 251 15112.05 3322.19 50281.07 88888.00 2017-09-08 02:41:30.000 251 15111.93 3321.97 50281.12 52608.01 2017-09-08 02:41:31.000 251 15111.81 3321.73 50281.18 88888.00 2017-09-08 02:41:32.000 251 15111.79 3321.55 50281.20 88888.00 2017-09-08 02:41:33.000 251 15111.85 3321.45 50281.15 88888.00 2017-09-08 02:41:34.000 251 15111.83 3321.32 50281.18 88888.00 2017-09-08 02:41:35.000 251 15111.69 3321.24 50281.26 52607.98 2017-09-08 02:41:36.000 251 15111.53 3321.02 50281.32 88888.00 2017-09-08 02:41:37.000 251 15111.44 3320.79 50281.34 88888.00 2017-09-08 02:41:38.000 251 15111.39 3320.57 50281.37 88888.00 2017-09-08 02:41:39.000 251 15111.44 3320.46 50281.45 88888.00 2017-09-08 02:41:40.000 251 15111.49 3320.49 50281.52 52607.93 2017-09-08 02:41:41.000 251 15111.45 3320.53 50281.55 88888.00 2017-09-08 02:41:42.000 251 15111.36 3320.41 50281.60 88888.00 2017-09-08 02:41:43.000 251 15111.32 3320.20 50281.62 88888.00 2017-09-08 02:41:44.000 251 15111.27 3320.04 50281.63 88888.00 2017-09-08 02:41:45.000 251 15111.25 3319.89 50281.66 52608.04 2017-09-08 02:41:46.000 251 15111.22 3319.76 50281.69 88888.00 2017-09-08 02:41:47.000 251 15111.24 3319.70 50281.69 88888.00 2017-09-08 02:41:48.000 251 15111.35 3319.64 50281.76 88888.00 2017-09-08 02:41:49.000 251 15111.39 3319.60 50281.81 88888.00 2017-09-08 02:41:50.000 251 15111.37 3319.52 50281.83 52608.19 2017-09-08 02:41:51.000 251 15111.29 3319.41 50281.88 88888.00 2017-09-08 02:41:52.000 251 15111.21 3319.28 50281.87 88888.00 2017-09-08 02:41:53.000 251 15111.10 3319.16 50281.93 88888.00 2017-09-08 02:41:54.000 251 15111.11 3319.03 50281.94 88888.00 2017-09-08 02:41:55.000 251 15111.19 3318.89 50281.96 52608.29 2017-09-08 02:41:56.000 251 15111.16 3318.71 50281.98 88888.00 2017-09-08 02:41:57.000 251 15111.04 3318.59 50282.00 88888.00 2017-09-08 02:41:58.000 251 15110.99 3318.49 50282.03 88888.00 2017-09-08 02:41:59.000 251 15111.05 3318.40 50282.13 88888.00 2017-09-08 02:42:00.000 251 15111.16 3318.44 50282.18 52608.35 2017-09-08 02:42:01.000 251 15111.26 3318.47 50282.21 88888.00 2017-09-08 02:42:02.000 251 15111.24 3318.43 50282.25 88888.00 2017-09-08 02:42:03.000 251 15111.17 3318.32 50282.27 88888.00 2017-09-08 02:42:04.000 251 15111.05 3318.16 50282.29 88888.00 2017-09-08 02:42:05.000 251 15110.95 3317.91 50282.35 52608.64 2017-09-08 02:42:06.000 251 15110.94 3317.64 50282.40 88888.00 2017-09-08 02:42:07.000 251 15110.96 3317.42 50282.45 88888.00 2017-09-08 02:42:08.000 251 15111.07 3317.26 50282.55 88888.00 2017-09-08 02:42:09.000 251 15111.31 3317.20 50282.60 88888.00 2017-09-08 02:42:10.000 251 15111.46 3317.21 50282.67 52608.68 2017-09-08 02:42:11.000 251 15111.50 3317.33 50282.68 88888.00 2017-09-08 02:42:12.000 251 15111.42 3317.45 50282.70 88888.00 2017-09-08 02:42:13.000 251 15111.24 3317.62 50282.69 88888.00 2017-09-08 02:42:14.000 251 15111.06 3317.78 50282.73 88888.00 2017-09-08 02:42:15.000 251 15110.89 3317.81 50282.82 52609.01 2017-09-08 02:42:16.000 251 15110.71 3317.75 50282.92 88888.00 2017-09-08 02:42:17.000 251 15110.48 3317.62 50282.96 88888.00 2017-09-08 02:42:18.000 251 15110.31 3317.47 50282.97 88888.00 2017-09-08 02:42:19.000 251 15110.30 3317.44 50283.02 88888.00 2017-09-08 02:42:20.000 251 15110.30 3317.45 50283.08 52608.94 2017-09-08 02:42:21.000 251 15110.26 3317.45 50283.09 88888.00 2017-09-08 02:42:22.000 251 15110.13 3317.55 50283.15 88888.00 2017-09-08 02:42:23.000 251 15109.90 3317.58 50283.21 88888.00 2017-09-08 02:42:24.000 251 15109.73 3317.49 50283.24 88888.00 2017-09-08 02:42:25.000 251 15109.65 3317.45 50283.29 52609.11 2017-09-08 02:42:26.000 251 15109.58 3317.54 50283.33 88888.00 2017-09-08 02:42:27.000 251 15109.43 3317.65 50283.33 88888.00 2017-09-08 02:42:28.000 251 15109.28 3317.81 50283.36 88888.00 2017-09-08 02:42:29.000 251 15109.09 3317.98 50283.44 88888.00 2017-09-08 02:42:30.000 251 15108.85 3318.15 50283.52 52609.15 2017-09-08 02:42:31.000 251 15108.61 3318.21 50283.57 88888.00 2017-09-08 02:42:32.000 251 15108.34 3318.21 50283.57 88888.00 2017-09-08 02:42:33.000 251 15108.08 3318.12 50283.63 88888.00 2017-09-08 02:42:34.000 251 15107.96 3317.99 50283.69 88888.00 2017-09-08 02:42:35.000 251 15107.93 3317.87 50283.76 52609.09 2017-09-08 02:42:36.000 251 15107.95 3317.88 50283.86 88888.00 2017-09-08 02:42:37.000 251 15107.95 3318.02 50283.89 88888.00 2017-09-08 02:42:38.000 251 15107.89 3318.20 50283.95 88888.00 2017-09-08 02:42:39.000 251 15107.67 3318.35 50284.02 88888.00 2017-09-08 02:42:40.000 251 15107.30 3318.29 50284.09 52609.27 2017-09-08 02:42:41.000 251 15106.95 3318.18 50284.13 88888.00 2017-09-08 02:42:42.000 251 15106.74 3318.01 50284.24 88888.00 2017-09-08 02:42:43.000 251 15106.59 3317.93 50284.25 88888.00 2017-09-08 02:42:44.000 251 15106.51 3317.99 50284.29 88888.00 2017-09-08 02:42:45.000 251 15106.31 3318.17 50284.35 52609.11 2017-09-08 02:42:46.000 251 15105.95 3318.27 50284.42 88888.00 2017-09-08 02:42:47.000 251 15105.70 3318.24 50284.41 88888.00 2017-09-08 02:42:48.000 251 15105.56 3318.23 50284.49 88888.00 2017-09-08 02:42:49.000 251 15105.44 3318.26 50284.55 88888.00 2017-09-08 02:42:50.000 251 15105.31 3318.40 50284.63 52609.10 2017-09-08 02:42:51.000 251 15105.15 3318.48 50284.71 88888.00 2017-09-08 02:42:52.000 251 15105.04 3318.50 50284.74 88888.00 2017-09-08 02:42:53.000 251 15104.93 3318.49 50284.80 88888.00 2017-09-08 02:42:54.000 251 15104.84 3318.51 50284.88 88888.00 2017-09-08 02:42:55.000 251 15104.79 3318.50 50284.89 52609.19 2017-09-08 02:42:56.000 251 15104.69 3318.49 50284.97 88888.00 2017-09-08 02:42:57.000 251 15104.52 3318.59 50284.93 88888.00 2017-09-08 02:42:58.000 251 15104.31 3318.80 50284.96 88888.00 2017-09-08 02:42:59.000 251 15104.14 3318.95 50285.07 88888.00 2017-09-08 02:43:00.000 251 15104.17 3319.05 50285.19 52609.32 2017-09-08 02:43:01.000 251 15104.30 3319.24 50285.30 88888.00 2017-09-08 02:43:02.000 251 15104.37 3319.51 50285.34 88888.00 2017-09-08 02:43:03.000 251 15104.27 3319.82 50285.39 88888.00 2017-09-08 02:43:04.000 251 15104.10 3320.06 50285.40 88888.00 2017-09-08 02:43:05.000 251 15103.92 3320.17 50285.45 52609.65 2017-09-08 02:43:06.000 251 15103.79 3320.24 50285.54 88888.00 2017-09-08 02:43:07.000 251 15103.66 3320.29 50285.68 88888.00 2017-09-08 02:43:08.000 251 15103.66 3320.31 50285.72 88888.00 2017-09-08 02:43:09.000 251 15103.70 3320.30 50285.76 88888.00 2017-09-08 02:43:10.000 251 15103.72 3320.28 50285.82 52609.80 2017-09-08 02:43:11.000 251 15103.72 3320.15 50285.89 88888.00 2017-09-08 02:43:12.000 251 15103.76 3320.00 50285.96 88888.00 2017-09-08 02:43:13.000 251 15103.90 3319.86 50285.95 88888.00 2017-09-08 02:43:14.000 251 15104.06 3319.88 50286.02 88888.00 2017-09-08 02:43:15.000 251 15104.22 3319.98 50286.12 52610.13 2017-09-08 02:43:16.000 251 15104.28 3320.05 50286.18 88888.00 2017-09-08 02:43:17.000 251 15104.33 3320.02 50286.20 88888.00 2017-09-08 02:43:18.000 251 15104.43 3319.97 50286.27 88888.00 2017-09-08 02:43:19.000 251 15104.39 3319.96 50286.36 88888.00 2017-09-08 02:43:20.000 251 15104.43 3319.90 50286.43 52610.64 2017-09-08 02:43:21.000 251 15104.49 3319.82 50286.55 88888.00 2017-09-08 02:43:22.000 251 15104.52 3319.75 50286.61 88888.00 2017-09-08 02:43:23.000 251 15104.59 3319.77 50286.69 88888.00 2017-09-08 02:43:24.000 251 15104.73 3319.95 50286.75 88888.00 2017-09-08 02:43:25.000 251 15104.77 3320.23 50286.83 52610.99 2017-09-08 02:43:26.000 251 15104.63 3320.39 50286.94 88888.00 2017-09-08 02:43:27.000 251 15104.50 3320.50 50286.98 88888.00 2017-09-08 02:43:28.000 251 15104.51 3320.45 50287.08 88888.00 2017-09-08 02:43:29.000 251 15104.61 3320.46 50287.19 88888.00 2017-09-08 02:43:30.000 251 15104.78 3320.56 50287.31 52611.38 2017-09-08 02:43:31.000 251 15104.92 3320.73 50287.37 88888.00 2017-09-08 02:43:32.000 251 15105.02 3320.99 50287.44 88888.00 2017-09-08 02:43:33.000 251 15105.16 3321.28 50287.53 88888.00 2017-09-08 02:43:34.000 251 15105.19 3321.55 50287.60 88888.00 2017-09-08 02:43:35.000 251 15105.21 3321.70 50287.67 52611.96 2017-09-08 02:43:36.000 251 15105.32 3321.85 50287.71 88888.00 2017-09-08 02:43:37.000 251 15105.41 3321.98 50287.79 88888.00 2017-09-08 02:43:38.000 251 15105.49 3322.13 50287.86 88888.00 2017-09-08 02:43:39.000 251 15105.54 3322.34 50287.96 88888.00 2017-09-08 02:43:40.000 251 15105.52 3322.58 50288.06 52612.49 2017-09-08 02:43:41.000 251 15105.46 3322.66 50288.17 88888.00 2017-09-08 02:43:42.000 251 15105.52 3322.78 50288.23 88888.00 2017-09-08 02:43:43.000 251 15105.50 3323.01 50288.31 88888.00 2017-09-08 02:43:44.000 251 15105.50 3323.29 50288.37 88888.00 2017-09-08 02:43:45.000 251 15105.62 3323.70 50288.48 52612.96 2017-09-08 02:43:46.000 251 15105.83 3324.15 50288.54 88888.00 2017-09-08 02:43:47.000 251 15105.99 3324.42 50288.58 88888.00 2017-09-08 02:43:48.000 251 15106.19 3324.58 50288.68 88888.00 2017-09-08 02:43:49.000 251 15106.41 3324.79 50288.83 88888.00 2017-09-08 02:43:50.000 251 15106.68 3324.96 50288.92 52613.61 2017-09-08 02:43:51.000 251 15106.98 3325.13 50289.02 88888.00 2017-09-08 02:43:52.000 251 15107.20 3325.25 50289.11 88888.00 2017-09-08 02:43:53.000 251 15107.36 3325.38 50289.16 88888.00 2017-09-08 02:43:54.000 251 15107.54 3325.48 50289.25 88888.00 2017-09-08 02:43:55.000 251 15107.70 3325.48 50289.36 52614.40 2017-09-08 02:43:56.000 251 15107.92 3325.38 50289.43 88888.00 2017-09-08 02:43:57.000 251 15108.15 3325.37 50289.55 88888.00 2017-09-08 02:43:58.000 251 15108.37 3325.52 50289.61 88888.00 2017-09-08 02:43:59.000 251 15108.64 3325.74 50289.68 88888.00 2017-09-08 02:44:00.000 251 15108.97 3326.02 50289.77 52615.15 2017-09-08 02:44:01.000 251 15109.17 3326.30 50289.83 88888.00 2017-09-08 02:44:02.000 251 15109.28 3326.52 50289.90 88888.00 2017-09-08 02:44:03.000 251 15109.45 3326.73 50289.99 88888.00 2017-09-08 02:44:04.000 251 15109.71 3326.87 50290.11 88888.00 2017-09-08 02:44:05.000 251 15109.96 3327.06 50290.23 52615.98 2017-09-08 02:44:06.000 251 15110.10 3327.38 50290.32 88888.00 2017-09-08 02:44:07.000 251 15110.26 3327.73 50290.40 88888.00 2017-09-08 02:44:08.000 251 15110.36 3327.92 50290.52 88888.00 2017-09-08 02:44:09.000 251 15110.44 3327.93 50290.62 88888.00 2017-09-08 02:44:10.000 251 15110.63 3327.88 50290.67 52616.80 2017-09-08 02:44:11.000 251 15110.88 3327.97 50290.80 88888.00 2017-09-08 02:44:12.000 251 15111.05 3328.22 50290.92 88888.00 2017-09-08 02:44:13.000 251 15111.17 3328.55 50291.05 88888.00 2017-09-08 02:44:14.000 251 15111.25 3328.80 50291.15 88888.00 2017-09-08 02:44:15.000 251 15111.48 3328.93 50291.25 52617.53 2017-09-08 02:44:16.000 251 15111.75 3329.07 50291.36 88888.00 2017-09-08 02:44:17.000 251 15111.98 3329.22 50291.42 88888.00 2017-09-08 02:44:18.000 251 15112.25 3329.35 50291.47 88888.00 2017-09-08 02:44:19.000 251 15112.56 3329.45 50291.57 88888.00 2017-09-08 02:44:20.000 251 15112.83 3329.51 50291.69 52618.35 2017-09-08 02:44:21.000 251 15113.05 3329.51 50291.79 88888.00 2017-09-08 02:44:22.000 251 15113.34 3329.62 50291.87 88888.00 2017-09-08 02:44:23.000 251 15113.51 3329.80 50292.00 88888.00 2017-09-08 02:44:24.000 251 15113.61 3329.95 50292.09 88888.00 2017-09-08 02:44:25.000 251 15113.65 3330.12 50292.22 52619.25 2017-09-08 02:44:26.000 251 15113.76 3330.18 50292.35 88888.00 2017-09-08 02:44:27.000 251 15113.82 3330.25 50292.48 88888.00 2017-09-08 02:44:28.000 251 15113.97 3330.34 50292.54 88888.00 2017-09-08 02:44:29.000 251 15114.24 3330.38 50292.66 88888.00 2017-09-08 02:44:30.000 251 15114.45 3330.56 50292.76 52619.92 2017-09-08 02:44:31.000 251 15114.62 3330.74 50292.85 88888.00 2017-09-08 02:44:32.000 251 15114.80 3330.92 50292.92 88888.00 2017-09-08 02:44:33.000 251 15114.91 3331.14 50293.00 88888.00 2017-09-08 02:44:34.000 251 15115.00 3331.20 50293.11 88888.00 2017-09-08 02:44:35.000 251 15115.18 3331.16 50293.29 52620.73 2017-09-08 02:44:36.000 251 15115.42 3331.23 50293.41 88888.00 2017-09-08 02:44:37.000 251 15115.55 3331.36 50293.49 88888.00 2017-09-08 02:44:38.000 251 15115.70 3331.51 50293.56 88888.00 2017-09-08 02:44:39.000 251 15115.88 3331.64 50293.66 88888.00 2017-09-08 02:44:40.000 251 15116.08 3331.81 50293.78 52621.49 2017-09-08 02:44:41.000 251 15116.26 3332.01 50293.94 88888.00 2017-09-08 02:44:42.000 251 15116.43 3332.23 50294.07 88888.00 2017-09-08 02:44:43.000 251 15116.67 3332.39 50294.20 88888.00 2017-09-08 02:44:44.000 251 15116.94 3332.60 50294.31 88888.00 2017-09-08 02:44:45.000 251 15117.13 3332.87 50294.41 52622.36 2017-09-08 02:44:46.000 251 15117.26 3333.15 50294.42 88888.00 2017-09-08 02:44:47.000 251 15117.42 3333.34 50294.48 88888.00 2017-09-08 02:44:48.000 251 15117.58 3333.52 50294.62 88888.00 2017-09-08 02:44:49.000 251 15117.68 3333.70 50294.73 88888.00 2017-09-08 02:44:50.000 251 15117.78 3333.94 50294.83 52623.20 2017-09-08 02:44:51.000 251 15117.90 3334.00 50294.98 88888.00 2017-09-08 02:44:52.000 251 15118.05 3334.02 50295.09 88888.00 2017-09-08 02:44:53.000 251 15118.24 3334.08 50295.20 88888.00 2017-09-08 02:44:54.000 251 15118.41 3334.21 50295.29 88888.00 2017-09-08 02:44:55.000 251 15118.56 3334.32 50295.40 52623.97 2017-09-08 02:44:56.000 251 15118.77 3334.39 50295.52 88888.00 2017-09-08 02:44:57.000 251 15118.88 3334.47 50295.64 88888.00 2017-09-08 02:44:58.000 251 15119.03 3334.59 50295.76 88888.00 2017-09-08 02:44:59.000 251 15119.12 3334.63 50295.88 88888.00 2017-09-08 02:45:00.000 251 15119.19 3334.71 50296.02 52624.81 2017-09-08 02:45:01.000 251 15119.24 3334.74 50296.14 88888.00 2017-09-08 02:45:02.000 251 15119.31 3334.74 50296.20 88888.00 2017-09-08 02:45:03.000 251 15119.44 3334.76 50296.29 88888.00 2017-09-08 02:45:04.000 251 15119.68 3334.77 50296.44 88888.00 2017-09-08 02:45:05.000 251 15119.99 3334.88 50296.59 52625.45 2017-09-08 02:45:06.000 251 15120.23 3334.97 50296.68 88888.00 2017-09-08 02:45:07.000 251 15120.46 3335.05 50296.77 88888.00 2017-09-08 02:45:08.000 251 15120.65 3335.14 50296.87 88888.00 2017-09-08 02:45:09.000 251 15120.90 3335.21 50296.93 88888.00 2017-09-08 02:45:10.000 251 15121.14 3335.32 50297.08 52626.32 2017-09-08 02:45:11.000 251 15121.41 3335.38 50297.21 88888.00 2017-09-08 02:45:12.000 251 15121.73 3335.52 50297.31 88888.00 2017-09-08 02:45:13.000 251 15121.99 3335.75 50297.38 88888.00 2017-09-08 02:45:14.000 251 15122.20 3335.94 50297.54 88888.00 2017-09-08 02:45:15.000 251 15122.44 3336.02 50297.66 52627.27 2017-09-08 02:45:16.000 251 15122.72 3335.97 50297.82 88888.00 2017-09-08 02:45:17.000 251 15123.01 3336.09 50297.95 88888.00 2017-09-08 02:45:18.000 251 15123.18 3336.25 50298.03 88888.00 2017-09-08 02:45:19.000 251 15123.31 3336.28 50298.13 88888.00 2017-09-08 02:45:20.000 251 15123.46 3336.28 50298.31 52628.22 2017-09-08 02:45:21.000 251 15123.66 3336.20 50298.41 88888.00 2017-09-08 02:45:22.000 251 15123.85 3336.16 50298.49 88888.00 2017-09-08 02:45:23.000 251 15124.07 3336.23 50298.60 88888.00 2017-09-08 02:45:24.000 251 15124.33 3336.23 50298.74 88888.00 2017-09-08 02:45:25.000 251 15124.55 3336.24 50298.84 52628.99 2017-09-08 02:45:26.000 251 15124.69 3336.39 50298.93 88888.00 2017-09-08 02:45:27.000 251 15124.73 3336.48 50299.03 88888.00 2017-09-08 02:45:28.000 251 15124.83 3336.47 50299.12 88888.00 2017-09-08 02:45:29.000 251 15125.01 3336.54 50299.21 88888.00 2017-09-08 02:45:30.000 251 15125.17 3336.72 50299.34 52629.76 2017-09-08 02:45:31.000 251 15125.27 3336.98 50299.45 88888.00 2017-09-08 02:45:32.000 251 15125.26 3337.11 50299.56 88888.00 2017-09-08 02:45:33.000 251 15125.25 3337.06 50299.70 88888.00 2017-09-08 02:45:34.000 251 15125.37 3336.93 50299.81 88888.00 2017-09-08 02:45:35.000 251 15125.50 3336.88 50299.93 52630.50 2017-09-08 02:45:36.000 251 15125.62 3337.02 50300.05 88888.00 2017-09-08 02:45:37.000 251 15125.68 3337.07 50300.16 88888.00 2017-09-08 02:45:38.000 251 15125.80 3337.12 50300.25 88888.00 2017-09-08 02:45:39.000 251 15125.88 3337.17 50300.32 88888.00 2017-09-08 02:45:40.000 251 15125.92 3337.31 50300.43 52631.11 2017-09-08 02:45:41.000 251 15125.99 3337.48 50300.55 88888.00 2017-09-08 02:45:42.000 251 15125.92 3337.62 50300.64 88888.00 2017-09-08 02:45:43.000 251 15125.89 3337.71 50300.71 88888.00 2017-09-08 02:45:44.000 251 15126.00 3337.70 50300.75 88888.00 2017-09-08 02:45:45.000 251 15126.20 3337.79 50300.90 52631.73 2017-09-08 02:45:46.000 251 15126.30 3337.81 50301.07 88888.00 2017-09-08 02:45:47.000 251 15126.35 3337.84 50301.14 88888.00 2017-09-08 02:45:48.000 251 15126.36 3337.99 50301.24 88888.00 2017-09-08 02:45:49.000 251 15126.33 3338.10 50301.31 88888.00 2017-09-08 02:45:50.000 251 15126.29 3338.17 50301.39 52632.38 2017-09-08 02:45:51.000 251 15126.33 3338.15 50301.54 88888.00 2017-09-08 02:45:52.000 251 15126.40 3338.10 50301.67 88888.00 2017-09-08 02:45:53.000 251 15126.48 3338.08 50301.72 88888.00 2017-09-08 02:45:54.000 251 15126.65 3338.10 50301.80 88888.00 2017-09-08 02:45:55.000 251 15126.80 3338.15 50301.94 52632.86 2017-09-08 02:45:56.000 251 15126.90 3338.19 50302.04 88888.00 2017-09-08 02:45:57.000 251 15126.97 3338.19 50302.09 88888.00 2017-09-08 02:45:58.000 251 15127.05 3338.17 50302.18 88888.00 2017-09-08 02:45:59.000 251 15127.12 3338.16 50302.28 88888.00 2017-09-08 02:46:00.000 251 15127.21 3338.14 50302.42 52633.53 2017-09-08 02:46:01.000 251 15127.37 3338.10 50302.54 88888.00 2017-09-08 02:46:02.000 251 15127.54 3338.09 50302.64 88888.00 2017-09-08 02:46:03.000 251 15127.70 3338.10 50302.74 88888.00 2017-09-08 02:46:04.000 251 15127.85 3338.27 50302.86 88888.00 2017-09-08 02:46:05.000 251 15128.01 3338.45 50302.95 52634.16 2017-09-08 02:46:06.000 251 15128.04 3338.55 50303.05 88888.00 2017-09-08 02:46:07.000 251 15127.94 3338.56 50303.08 88888.00 2017-09-08 02:46:08.000 251 15127.81 3338.48 50303.20 88888.00 2017-09-08 02:46:09.000 251 15127.68 3338.43 50303.35 88888.00 2017-09-08 02:46:10.000 251 15127.61 3338.35 50303.38 52634.70 2017-09-08 02:46:11.000 251 15127.57 3338.26 50303.48 88888.00 2017-09-08 02:46:12.000 251 15127.60 3338.27 50303.60 88888.00 2017-09-08 02:46:13.000 251 15127.63 3338.25 50303.69 88888.00 2017-09-08 02:46:14.000 251 15127.72 3338.20 50303.78 88888.00 2017-09-08 02:46:15.000 251 15127.80 3338.17 50303.87 52635.07 2017-09-08 02:46:16.000 251 15127.90 3338.10 50303.94 88888.00 2017-09-08 02:46:17.000 251 15128.00 3338.09 50303.99 88888.00 2017-09-08 02:46:18.000 251 15128.12 3338.04 50304.09 88888.00 2017-09-08 02:46:19.000 251 15128.23 3337.95 50304.23 88888.00 2017-09-08 02:46:20.000 251 15128.35 3337.86 50304.33 52635.61 2017-09-08 02:46:21.000 251 15128.53 3337.73 50304.40 88888.00 2017-09-08 02:46:22.000 251 15128.60 3337.65 50304.48 88888.00 2017-09-08 02:46:23.000 251 15128.64 3337.70 50304.52 88888.00 2017-09-08 02:46:24.000 251 15128.68 3337.75 50304.59 88888.00 2017-09-08 02:46:25.000 251 15128.68 3337.69 50304.72 52636.15 2017-09-08 02:46:26.000 251 15128.73 3337.61 50304.81 88888.00 2017-09-08 02:46:27.000 251 15128.72 3337.57 50304.93 88888.00 2017-09-08 02:46:28.000 251 15128.67 3337.50 50304.99 88888.00 2017-09-08 02:46:29.000 251 15128.71 3337.53 50305.07 88888.00 2017-09-08 02:46:30.000 251 15128.66 3337.49 50305.15 52636.56 2017-09-08 02:46:31.000 251 15128.62 3337.40 50305.25 88888.00 2017-09-08 02:46:32.000 251 15128.60 3337.44 50305.32 88888.00 2017-09-08 02:46:33.000 251 15128.66 3337.66 50305.39 88888.00 2017-09-08 02:46:34.000 251 15128.72 3337.85 50305.47 88888.00 2017-09-08 02:46:35.000 251 15128.64 3337.99 50305.60 52636.98 2017-09-08 02:46:36.000 251 15128.55 3337.92 50305.71 88888.00 2017-09-08 02:46:37.000 251 15128.55 3337.90 50305.80 88888.00 2017-09-08 02:46:38.000 251 15128.72 3337.93 50305.86 88888.00 2017-09-08 02:46:39.000 251 15128.94 3338.19 50305.91 88888.00 2017-09-08 02:46:40.000 251 15129.02 3338.40 50306.04 52637.41 2017-09-08 02:46:41.000 251 15129.04 3338.53 50306.12 88888.00 2017-09-08 02:46:42.000 251 15129.21 3338.76 50306.20 88888.00 2017-09-08 02:46:43.000 251 15129.41 3339.02 50306.22 88888.00 2017-09-08 02:46:44.000 251 15129.42 3339.15 50306.25 88888.00 2017-09-08 02:46:45.000 251 15129.50 3339.17 50306.35 52638.05 2017-09-08 02:46:46.000 251 15129.57 3339.21 50306.43 88888.00 2017-09-08 02:46:47.000 251 15129.60 3339.27 50306.51 88888.00 2017-09-08 02:46:48.000 251 15129.66 3339.42 50306.57 88888.00 2017-09-08 02:46:49.000 251 15129.77 3339.51 50306.65 88888.00 2017-09-08 02:46:50.000 251 15129.95 3339.57 50306.77 52638.56 2017-09-08 02:46:51.000 251 15130.21 3339.70 50306.81 88888.00 2017-09-08 02:46:52.000 251 15130.46 3339.83 50306.92 88888.00 2017-09-08 02:46:53.000 251 15130.63 3339.93 50307.03 88888.00 2017-09-08 02:46:54.000 251 15130.77 3340.04 50307.06 88888.00 2017-09-08 02:46:55.000 251 15130.90 3340.05 50307.14 52639.24 2017-09-08 02:46:56.000 251 15130.97 3340.15 50307.24 88888.00 2017-09-08 02:46:57.000 251 15130.90 3340.26 50307.27 88888.00 2017-09-08 02:46:58.000 251 15130.76 3340.08 50307.34 88888.00 2017-09-08 02:46:59.000 251 15130.68 3339.80 50307.44 88888.00 2017-09-08 02:47:00.000 251 15130.72 3339.58 50307.53 52639.69 2017-09-08 02:47:01.000 251 15130.71 3339.35 50307.61 88888.00 2017-09-08 02:47:02.000 251 15130.65 3339.25 50307.60 88888.00 2017-09-08 02:47:03.000 251 15130.60 3339.28 50307.68 88888.00 2017-09-08 02:47:04.000 251 15130.62 3339.21 50307.77 88888.00 2017-09-08 02:47:05.000 251 15130.62 3339.15 50307.86 52639.97 2017-09-08 02:47:06.000 251 15130.74 3339.07 50307.99 88888.00 2017-09-08 02:47:07.000 251 15130.77 3339.07 50308.08 88888.00 2017-09-08 02:47:08.000 251 15130.76 3339.07 50308.12 88888.00 2017-09-08 02:47:09.000 251 15130.68 3338.96 50308.23 88888.00 2017-09-08 02:47:10.000 251 15130.65 3338.74 50308.32 52640.37 2017-09-08 02:47:11.000 251 15130.75 3338.56 50308.44 88888.00 2017-09-08 02:47:12.000 251 15130.86 3338.49 50308.50 88888.00 2017-09-08 02:47:13.000 251 15130.90 3338.50 50308.54 88888.00 2017-09-08 02:47:14.000 251 15130.86 3338.48 50308.64 88888.00 2017-09-08 02:47:15.000 251 15130.84 3338.44 50308.77 52640.75 2017-09-08 02:47:16.000 251 15130.81 3338.27 50308.83 88888.00 2017-09-08 02:47:17.000 251 15130.77 3338.10 50308.90 88888.00 2017-09-08 02:47:18.000 251 15130.78 3337.93 50309.00 88888.00 2017-09-08 02:47:19.000 251 15130.75 3337.75 50309.08 88888.00 2017-09-08 02:47:20.000 251 15130.73 3337.50 50309.13 52641.08 2017-09-08 02:47:21.000 251 15130.73 3337.28 50309.20 88888.00 2017-09-08 02:47:22.000 251 15130.78 3337.17 50309.27 88888.00 2017-09-08 02:47:23.000 251 15130.86 3337.22 50309.36 88888.00 2017-09-08 02:47:24.000 251 15130.93 3337.26 50309.45 88888.00 2017-09-08 02:47:25.000 251 15131.03 3337.34 50309.62 52641.42 2017-09-08 02:47:26.000 251 15131.10 3337.44 50309.71 88888.00 2017-09-08 02:47:27.000 251 15131.27 3337.68 50309.73 88888.00 2017-09-08 02:47:28.000 251 15131.41 3337.81 50309.85 88888.00 2017-09-08 02:47:29.000 251 15131.59 3337.91 50309.92 88888.00 2017-09-08 02:47:30.000 251 15131.70 3337.95 50309.99 52641.96 2017-09-08 02:47:31.000 251 15131.76 3337.94 50310.09 88888.00 2017-09-08 02:47:32.000 251 15131.79 3337.99 50310.11 88888.00 2017-09-08 02:47:33.000 251 15131.85 3337.95 50310.16 88888.00 2017-09-08 02:47:34.000 251 15131.98 3337.82 50310.27 88888.00 2017-09-08 02:47:35.000 251 15132.14 3337.74 50310.36 52642.53 2017-09-08 02:47:36.000 251 15132.22 3337.66 50310.43 88888.00 2017-09-08 02:47:37.000 251 15132.35 3337.59 50310.53 88888.00 2017-09-08 02:47:38.000 251 15132.53 3337.58 50310.68 88888.00 2017-09-08 02:47:39.000 251 15132.69 3337.70 50310.77 88888.00 2017-09-08 02:47:40.000 251 15132.82 3337.84 50310.79 52643.04 2017-09-08 02:47:41.000 251 15132.93 3337.75 50310.84 88888.00 2017-09-08 02:47:42.000 251 15133.00 3337.72 50310.89 88888.00 2017-09-08 02:47:43.000 251 15133.08 3337.67 50310.97 88888.00 2017-09-08 02:47:44.000 251 15133.11 3337.52 50311.09 88888.00 2017-09-08 02:47:45.000 251 15133.19 3337.46 50311.22 52643.64 2017-09-08 02:47:46.000 251 15133.33 3337.31 50311.28 88888.00 2017-09-08 02:47:47.000 251 15133.37 3337.13 50311.35 88888.00 2017-09-08 02:47:48.000 251 15133.46 3337.02 50311.36 88888.00 2017-09-08 02:47:49.000 251 15133.57 3336.96 50311.47 88888.00 2017-09-08 02:47:50.000 251 15133.64 3336.91 50311.58 52644.08 2017-09-08 02:47:51.000 251 15133.68 3336.77 50311.70 88888.00 2017-09-08 02:47:52.000 251 15133.59 3336.61 50311.80 88888.00 2017-09-08 02:47:53.000 251 15133.47 3336.43 50311.86 88888.00 2017-09-08 02:47:54.000 251 15133.38 3336.34 50311.95 88888.00 2017-09-08 02:47:55.000 251 15133.38 3336.29 50311.99 52644.49 2017-09-08 02:47:56.000 251 15133.46 3336.29 50312.04 88888.00 2017-09-08 02:47:57.000 251 15133.57 3336.36 50312.13 88888.00 2017-09-08 02:47:58.000 251 15133.69 3336.47 50312.21 88888.00 2017-09-08 02:47:59.000 251 15133.83 3336.66 50312.28 88888.00 2017-09-08 02:48:00.000 251 15133.90 3336.88 50312.35 52644.89 2017-09-08 02:48:01.000 251 15133.88 3337.08 50312.40 88888.00 2017-09-08 02:48:02.000 251 15133.72 3337.13 50312.48 88888.00 2017-09-08 02:48:03.000 251 15133.56 3337.00 50312.60 88888.00 2017-09-08 02:48:04.000 251 15133.44 3336.81 50312.73 88888.00 2017-09-08 02:48:05.000 251 15133.35 3336.69 50312.83 52645.32 2017-09-08 02:48:06.000 251 15133.32 3336.65 50312.93 88888.00 2017-09-08 02:48:07.000 251 15133.33 3336.73 50312.97 88888.00 2017-09-08 02:48:08.000 251 15133.34 3336.88 50313.05 88888.00 2017-09-08 02:48:09.000 251 15133.34 3337.05 50313.17 88888.00 2017-09-08 02:48:10.000 251 15133.34 3337.18 50313.31 52645.66 2017-09-08 02:48:11.000 251 15133.32 3337.30 50313.42 88888.00 2017-09-08 02:48:12.000 251 15133.25 3337.41 50313.47 88888.00 2017-09-08 02:48:13.000 251 15133.23 3337.48 50313.52 88888.00 2017-09-08 02:48:14.000 251 15133.24 3337.59 50313.62 88888.00 2017-09-08 02:48:15.000 251 15133.27 3337.69 50313.71 52646.05 2017-09-08 02:48:16.000 251 15133.17 3337.67 50313.84 88888.00 2017-09-08 02:48:17.000 251 15132.99 3337.48 50313.89 88888.00 2017-09-08 02:48:18.000 251 15132.87 3337.26 50313.95 88888.00 2017-09-08 02:48:19.000 251 15132.91 3337.05 50313.99 88888.00 2017-09-08 02:48:20.000 251 15132.99 3336.93 50314.11 52646.34 2017-09-08 02:48:21.000 251 15133.06 3336.98 50314.23 88888.00 2017-09-08 02:48:22.000 251 15133.07 3336.98 50314.33 88888.00 2017-09-08 02:48:23.000 251 15133.10 3336.90 50314.43 88888.00 2017-09-08 02:48:24.000 251 15133.12 3336.76 50314.52 88888.00 2017-09-08 02:48:25.000 251 15133.19 3336.65 50314.60 52646.77 2017-09-08 02:48:26.000 251 15133.19 3336.54 50314.71 88888.00 2017-09-08 02:48:27.000 251 15133.20 3336.55 50314.78 88888.00 2017-09-08 02:48:28.000 251 15133.27 3336.54 50314.87 88888.00 2017-09-08 02:48:29.000 251 15133.33 3336.56 50314.92 88888.00 2017-09-08 02:48:30.000 251 15133.29 3336.55 50314.94 52647.21 2017-09-08 02:48:31.000 251 15133.28 3336.45 50315.04 88888.00 2017-09-08 02:48:32.000 251 15133.37 3336.45 50315.13 88888.00 2017-09-08 02:48:33.000 251 15133.36 3336.45 50315.24 88888.00 2017-09-08 02:48:34.000 251 15133.39 3336.41 50315.33 88888.00 2017-09-08 02:48:35.000 251 15133.40 3336.32 50315.44 52647.65 2017-09-08 02:48:36.000 251 15133.46 3336.20 50315.53 88888.00 2017-09-08 02:48:37.000 251 15133.44 3336.17 50315.55 88888.00 2017-09-08 02:48:38.000 251 15133.44 3336.15 50315.64 88888.00 2017-09-08 02:48:39.000 251 15133.45 3336.04 50315.68 88888.00 2017-09-08 02:48:40.000 251 15133.54 3335.96 50315.77 52648.06 2017-09-08 02:48:41.000 251 15133.62 3335.96 50315.89 88888.00 2017-09-08 02:48:42.000 251 15133.57 3335.93 50316.03 88888.00 2017-09-08 02:48:43.000 251 15133.60 3335.93 50316.09 88888.00 2017-09-08 02:48:44.000 251 15133.57 3335.91 50316.20 88888.00 2017-09-08 02:48:45.000 251 15133.39 3335.77 50316.24 52648.46 2017-09-08 02:48:46.000 251 15133.23 3335.55 50316.34 88888.00 2017-09-08 02:48:47.000 251 15133.07 3335.29 50316.42 88888.00 2017-09-08 02:48:48.000 251 15132.98 3335.09 50316.55 88888.00 2017-09-08 02:48:49.000 251 15133.00 3335.01 50316.66 88888.00 2017-09-08 02:48:50.000 251 15133.12 3335.00 50316.73 52648.69 2017-09-08 02:48:51.000 251 15133.15 3335.09 50316.83 88888.00 2017-09-08 02:48:52.000 251 15133.22 3335.19 50316.87 88888.00 2017-09-08 02:48:53.000 251 15133.26 3335.24 50316.90 88888.00 2017-09-08 02:48:54.000 251 15133.22 3335.28 50317.03 88888.00 2017-09-08 02:48:55.000 251 15133.11 3335.21 50317.11 52649.19 2017-09-08 02:48:56.000 251 15132.98 3335.17 50317.28 88888.00 2017-09-08 02:48:57.000 251 15132.80 3335.13 50317.38 88888.00 2017-09-08 02:48:58.000 251 15132.74 3335.14 50317.41 88888.00 2017-09-08 02:48:59.000 251 15132.81 3335.33 50317.47 88888.00 2017-09-08 02:49:00.000 251 15132.75 3335.54 50317.52 52649.46 2017-09-08 02:49:01.000 251 15132.62 3335.77 50317.61 88888.00 2017-09-08 02:49:02.000 251 15132.38 3335.88 50317.72 88888.00 2017-09-08 02:49:03.000 251 15132.22 3335.90 50317.76 88888.00 2017-09-08 02:49:04.000 251 15132.14 3335.87 50317.86 88888.00 2017-09-08 02:49:05.000 251 15132.20 3335.99 50317.96 52649.78 2017-09-08 02:49:06.000 251 15132.19 3336.11 50318.11 88888.00 2017-09-08 02:49:07.000 251 15132.11 3336.26 50318.17 88888.00 2017-09-08 02:49:08.000 251 15132.03 3336.38 50318.26 88888.00 2017-09-08 02:49:09.000 251 15131.97 3336.49 50318.39 88888.00 2017-09-08 02:49:10.000 251 15131.83 3336.53 50318.48 52650.19 2017-09-08 02:49:11.000 251 15131.65 3336.54 50318.60 88888.00 2017-09-08 02:49:12.000 251 15131.46 3336.59 50318.69 88888.00 2017-09-08 02:49:13.000 251 15131.30 3336.59 50318.71 88888.00 2017-09-08 02:49:14.000 251 15131.06 3336.56 50318.86 88888.00 2017-09-08 02:49:15.000 251 15130.88 3336.51 50318.98 52650.46 2017-09-08 02:49:16.000 251 15130.79 3336.53 50319.08 88888.00 2017-09-08 02:49:17.000 251 15130.69 3336.59 50319.15 88888.00 2017-09-08 02:49:18.000 251 15130.58 3336.62 50319.24 88888.00 2017-09-08 02:49:19.000 251 15130.55 3336.72 50319.36 88888.00 2017-09-08 02:49:20.000 251 15130.59 3336.89 50319.47 52650.69 2017-09-08 02:49:21.000 251 15130.50 3337.09 50319.60 88888.00 2017-09-08 02:49:22.000 251 15130.41 3337.26 50319.64 88888.00 2017-09-08 02:49:23.000 251 15130.32 3337.44 50319.77 88888.00 2017-09-08 02:49:24.000 251 15130.34 3337.57 50319.90 88888.00 2017-09-08 02:49:25.000 251 15130.38 3337.74 50319.96 52651.11 2017-09-08 02:49:26.000 251 15130.48 3338.04 50320.04 88888.00 2017-09-08 02:49:27.000 251 15130.46 3338.31 50320.12 88888.00 2017-09-08 02:49:28.000 251 15130.50 3338.60 50320.24 88888.00 2017-09-08 02:49:29.000 251 15130.59 3338.85 50320.36 88888.00 2017-09-08 02:49:30.000 251 15130.62 3339.03 50320.46 52651.72 2017-09-08 02:49:31.000 251 15130.61 3339.15 50320.60 88888.00 2017-09-08 02:49:32.000 251 15130.61 3339.28 50320.71 88888.00 2017-09-08 02:49:33.000 251 15130.59 3339.42 50320.80 88888.00 2017-09-08 02:49:34.000 251 15130.58 3339.50 50320.90 88888.00 2017-09-08 02:49:35.000 251 15130.63 3339.53 50321.00 52652.26 2017-09-08 02:49:36.000 251 15130.75 3339.71 50321.10 88888.00 2017-09-08 02:49:37.000 251 15130.89 3339.94 50321.16 88888.00 2017-09-08 02:49:38.000 251 15131.06 3340.18 50321.25 88888.00 2017-09-08 02:49:39.000 251 15131.14 3340.38 50321.36 88888.00 2017-09-08 02:49:40.000 251 15131.14 3340.59 50321.51 52652.95 2017-09-08 02:49:41.000 251 15131.20 3340.81 50321.61 88888.00 2017-09-08 02:49:42.000 251 15131.19 3341.00 50321.68 88888.00 2017-09-08 02:49:43.000 251 15131.20 3341.19 50321.78 88888.00 2017-09-08 02:49:44.000 251 15131.28 3341.39 50321.90 88888.00 2017-09-08 02:49:45.000 251 15131.34 3341.65 50321.98 52653.56 2017-09-08 02:49:46.000 251 15131.48 3341.84 50322.11 88888.00 2017-09-08 02:49:47.000 251 15131.55 3342.10 50322.18 88888.00 2017-09-08 02:49:48.000 251 15131.53 3342.34 50322.26 88888.00 2017-09-08 02:49:49.000 251 15131.61 3342.50 50322.36 88888.00 2017-09-08 02:49:50.000 251 15131.76 3342.61 50322.52 52654.25 2017-09-08 02:49:51.000 251 15131.95 3342.81 50322.65 88888.00 2017-09-08 02:49:52.000 251 15132.16 3343.14 50322.76 88888.00 2017-09-08 02:49:53.000 251 15132.26 3343.42 50322.81 88888.00 2017-09-08 02:49:54.000 251 15132.32 3343.59 50322.90 88888.00 2017-09-08 02:49:55.000 251 15132.50 3343.71 50323.02 52655.02 2017-09-08 02:49:56.000 251 15132.73 3343.88 50323.15 88888.00 2017-09-08 02:49:57.000 251 15132.91 3344.05 50323.29 88888.00 2017-09-08 02:49:58.000 251 15133.09 3344.22 50323.36 88888.00 2017-09-08 02:49:59.000 251 15133.31 3344.50 50323.47 88888.00 2017-09-08 02:50:00.000 251 15133.45 3344.78 50323.62 52655.84 2017-09-08 02:50:01.000 251 15133.59 3345.00 50323.70 88888.00 2017-09-08 02:50:02.000 251 15133.72 3345.26 50323.77 88888.00 2017-09-08 02:50:03.000 251 15133.81 3345.50 50323.90 88888.00 2017-09-08 02:50:04.000 251 15133.91 3345.77 50324.02 88888.00 2017-09-08 02:50:05.000 251 15134.08 3345.96 50324.08 52656.68 2017-09-08 02:50:06.000 251 15134.22 3346.20 50324.20 88888.00 2017-09-08 02:50:07.000 251 15134.26 3346.46 50324.34 88888.00 2017-09-08 02:50:08.000 251 15134.23 3346.66 50324.46 88888.00 2017-09-08 02:50:09.000 251 15134.22 3346.86 50324.62 88888.00 2017-09-08 02:50:10.000 251 15134.32 3347.07 50324.75 52657.42 2017-09-08 02:50:11.000 251 15134.38 3347.32 50324.87 88888.00 2017-09-08 02:50:12.000 251 15134.44 3347.59 50325.02 88888.00 2017-09-08 02:50:13.000 251 15134.40 3347.75 50325.12 88888.00 2017-09-08 02:50:14.000 251 15134.40 3347.82 50325.23 88888.00 2017-09-08 02:50:15.000 251 15134.54 3347.88 50325.37 52658.19 2017-09-08 02:50:16.000 251 15134.65 3348.03 50325.45 88888.00 2017-09-08 02:50:17.000 251 15134.65 3348.25 50325.59 88888.00 2017-09-08 02:50:18.000 251 15134.65 3348.44 50325.73 88888.00 2017-09-08 02:50:19.000 251 15134.54 3348.53 50325.91 88888.00 2017-09-08 02:50:20.000 251 15134.46 3348.60 50326.06 52658.87 2017-09-08 02:50:21.000 251 15134.43 3348.72 50326.17 88888.00 2017-09-08 02:50:22.000 251 15134.39 3348.89 50326.30 88888.00 2017-09-08 02:50:23.000 251 15134.41 3349.02 50326.42 88888.00 2017-09-08 02:50:24.000 251 15134.42 3349.15 50326.57 88888.00 2017-09-08 02:50:25.000 251 15134.45 3349.34 50326.72 52659.42 2017-09-08 02:50:26.000 251 15134.50 3349.43 50326.84 88888.00 2017-09-08 02:50:27.000 251 15134.61 3349.64 50326.92 88888.00 2017-09-08 02:50:28.000 251 15134.75 3349.81 50326.98 88888.00 2017-09-08 02:50:29.000 251 15134.90 3349.97 50327.08 88888.00 2017-09-08 02:50:30.000 251 15135.06 3350.22 50327.23 52660.15 2017-09-08 02:50:31.000 251 15135.13 3350.50 50327.38 88888.00 2017-09-08 02:50:32.000 251 15135.12 3350.73 50327.52 88888.00 2017-09-08 02:50:33.000 251 15135.19 3350.91 50327.67 88888.00 2017-09-08 02:50:34.000 251 15135.33 3351.15 50327.73 88888.00 2017-09-08 02:50:35.000 251 15135.43 3351.38 50327.85 52660.93 2017-09-08 02:50:36.000 251 15135.44 3351.49 50328.03 88888.00 2017-09-08 02:50:37.000 251 15135.41 3351.70 50328.15 88888.00 2017-09-08 02:50:38.000 251 15135.41 3351.91 50328.27 88888.00 2017-09-08 02:50:39.000 251 15135.59 3352.10 50328.39 88888.00 2017-09-08 02:50:40.000 251 15135.86 3352.33 50328.49 52661.69 2017-09-08 02:50:41.000 251 15136.16 3352.62 50328.63 88888.00 2017-09-08 02:50:42.000 251 15136.29 3352.86 50328.81 88888.00 2017-09-08 02:50:43.000 251 15136.39 3353.15 50328.92 88888.00 2017-09-08 02:50:44.000 251 15136.43 3353.40 50329.05 88888.00 2017-09-08 02:50:45.000 251 15136.60 3353.53 50329.16 52662.62 2017-09-08 02:50:46.000 251 15136.82 3353.70 50329.27 88888.00 2017-09-08 02:50:47.000 251 15137.02 3353.91 50329.41 88888.00 2017-09-08 02:50:48.000 251 15137.25 3354.10 50329.54 88888.00 2017-09-08 02:50:49.000 251 15137.53 3354.30 50329.65 88888.00 2017-09-08 02:50:50.000 251 15137.77 3354.54 50329.86 52663.56 2017-09-08 02:50:51.000 251 15137.89 3354.78 50329.99 88888.00 2017-09-08 02:50:52.000 251 15138.02 3355.00 50330.14 88888.00 2017-09-08 02:50:53.000 251 15138.19 3355.21 50330.25 88888.00 2017-09-08 02:50:54.000 251 15138.42 3355.48 50330.35 88888.00 2017-09-08 02:50:55.000 251 15138.58 3355.80 50330.47 52664.49 2017-09-08 02:50:56.000 251 15138.66 3356.07 50330.62 88888.00 2017-09-08 02:50:57.000 251 15138.68 3356.25 50330.77 88888.00 2017-09-08 02:50:58.000 251 15138.79 3356.46 50330.88 88888.00 2017-09-08 02:50:59.000 251 15138.98 3356.68 50330.97 88888.00 2017-09-08 02:51:00.000 251 15139.16 3356.88 50331.09 52665.35 2017-09-08 02:51:01.000 251 15139.41 3357.12 50331.25 88888.00 2017-09-08 02:51:02.000 251 15139.66 3357.37 50331.36 88888.00 2017-09-08 02:51:03.000 251 15139.94 3357.59 50331.47 88888.00 2017-09-08 02:51:04.000 251 15140.04 3357.84 50331.62 88888.00 2017-09-08 02:51:05.000 251 15140.11 3358.08 50331.79 52666.35 2017-09-08 02:51:06.000 251 15140.13 3358.35 50331.90 88888.00 2017-09-08 02:51:07.000 251 15140.14 3358.53 50332.00 88888.00 2017-09-08 02:51:08.000 251 15140.21 3358.74 50332.12 88888.00 2017-09-08 02:51:09.000 251 15140.32 3359.01 50332.25 88888.00 2017-09-08 02:51:10.000 251 15140.42 3359.24 50332.32 52667.14 2017-09-08 02:51:11.000 251 15140.55 3359.47 50332.47 88888.00 2017-09-08 02:51:12.000 251 15140.69 3359.77 50332.53 88888.00 2017-09-08 02:51:13.000 251 15140.84 3360.09 50332.66 88888.00 2017-09-08 02:51:14.000 251 15140.87 3360.29 50332.81 88888.00 2017-09-08 02:51:15.000 251 15140.96 3360.47 50332.95 52667.98 2017-09-08 02:51:16.000 251 15141.13 3360.60 50333.06 88888.00 2017-09-08 02:51:17.000 251 15141.28 3360.65 50333.23 88888.00 2017-09-08 02:51:18.000 251 15141.55 3360.77 50333.35 88888.00 2017-09-08 02:51:19.000 251 15141.82 3361.06 50333.46 88888.00 2017-09-08 02:51:20.000 251 15142.05 3361.39 50333.64 52668.81 2017-09-08 02:51:21.000 251 15142.20 3361.73 50333.72 88888.00 2017-09-08 02:51:22.000 251 15142.25 3362.08 50333.82 88888.00 2017-09-08 02:51:23.000 251 15142.26 3362.23 50333.89 88888.00 2017-09-08 02:51:24.000 251 15142.29 3362.26 50334.00 88888.00 2017-09-08 02:51:25.000 251 15142.30 3362.35 50334.11 52669.68 2017-09-08 02:51:26.000 251 15142.34 3362.39 50334.30 88888.00 2017-09-08 02:51:27.000 251 15142.48 3362.44 50334.45 88888.00 2017-09-08 02:51:28.000 251 15142.74 3362.52 50334.57 88888.00 2017-09-08 02:51:29.000 251 15142.98 3362.71 50334.68 88888.00 2017-09-08 02:51:30.000 251 15143.08 3363.00 50334.77 52670.38 2017-09-08 02:51:31.000 251 15143.18 3363.13 50334.90 88888.00 2017-09-08 02:51:32.000 251 15143.35 3363.30 50335.01 88888.00 2017-09-08 02:51:33.000 251 15143.58 3363.52 50335.13 88888.00 2017-09-08 02:51:34.000 251 15143.85 3363.77 50335.20 88888.00 2017-09-08 02:51:35.000 251 15144.09 3364.10 50335.34 52671.25 2017-09-08 02:51:36.000 251 15144.37 3364.37 50335.50 88888.00 2017-09-08 02:51:37.000 251 15144.50 3364.63 50335.62 88888.00 2017-09-08 02:51:38.000 251 15144.65 3364.85 50335.72 88888.00 2017-09-08 02:51:39.000 251 15144.87 3364.95 50335.80 88888.00 2017-09-08 02:51:40.000 251 15145.12 3365.09 50335.92 52672.19 2017-09-08 02:51:41.000 251 15145.41 3365.41 50336.07 88888.00 2017-09-08 02:51:42.000 251 15145.68 3365.73 50336.20 88888.00 2017-09-08 02:51:43.000 251 15145.97 3366.01 50336.26 88888.00 2017-09-08 02:51:44.000 251 15146.14 3366.27 50336.33 88888.00 2017-09-08 02:51:45.000 251 15146.32 3366.40 50336.43 52673.16 2017-09-08 02:51:46.000 251 15146.61 3366.49 50336.54 88888.00 2017-09-08 02:51:47.000 251 15146.95 3366.61 50336.62 88888.00 2017-09-08 02:51:48.000 251 15147.24 3366.73 50336.74 88888.00 2017-09-08 02:51:49.000 251 15147.47 3366.86 50336.80 88888.00 2017-09-08 02:51:50.000 251 15147.70 3367.00 50336.92 52674.11 2017-09-08 02:51:51.000 251 15148.00 3367.13 50337.04 88888.00 2017-09-08 02:51:52.000 251 15148.36 3367.32 50337.17 88888.00 2017-09-08 02:51:53.000 251 15148.65 3367.63 50337.25 88888.00 2017-09-08 02:51:54.000 251 15148.89 3367.90 50337.41 88888.00 2017-09-08 02:51:55.000 251 15149.15 3368.03 50337.49 52675.06 2017-09-08 02:51:56.000 251 15149.40 3368.08 50337.59 88888.00 2017-09-08 02:51:57.000 251 15149.54 3368.05 50337.67 88888.00 2017-09-08 02:51:58.000 251 15149.71 3368.02 50337.69 88888.00 2017-09-08 02:51:59.000 251 15150.01 3368.07 50337.82 88888.00 2017-09-08 02:52:00.000 251 15150.24 3368.13 50338.00 52675.90 2017-09-08 02:52:01.000 251 15150.46 3368.17 50338.11 88888.00 2017-09-08 02:52:02.000 251 15150.73 3368.17 50338.20 88888.00 2017-09-08 02:52:03.000 251 15150.97 3368.29 50338.26 88888.00 2017-09-08 02:52:04.000 251 15151.22 3368.47 50338.35 88888.00 2017-09-08 02:52:05.000 251 15151.33 3368.54 50338.45 52676.71 2017-09-08 02:52:06.000 251 15151.47 3368.55 50338.54 88888.00 2017-09-08 02:52:07.000 251 15151.56 3368.55 50338.62 88888.00 2017-09-08 02:52:08.000 251 15151.64 3368.56 50338.76 88888.00 2017-09-08 02:52:09.000 251 15151.73 3368.58 50338.83 88888.00 2017-09-08 02:52:10.000 251 15151.91 3368.58 50338.90 52677.37 2017-09-08 02:52:11.000 251 15152.04 3368.53 50338.99 88888.00 2017-09-08 02:52:12.000 251 15152.08 3368.49 50339.07 88888.00 2017-09-08 02:52:13.000 251 15152.12 3368.46 50339.14 88888.00 2017-09-08 02:52:14.000 251 15152.12 3368.47 50339.20 88888.00 2017-09-08 02:52:15.000 251 15152.13 3368.43 50339.29 52677.92 2017-09-08 02:52:16.000 251 15152.23 3368.25 50339.39 88888.00 2017-09-08 02:52:17.000 251 15152.40 3368.03 50339.46 88888.00 2017-09-08 02:52:18.000 251 15152.57 3367.92 50339.55 88888.00 2017-09-08 02:52:19.000 251 15152.71 3367.93 50339.62 88888.00 2017-09-08 02:52:20.000 251 15152.78 3368.03 50339.74 52678.41 2017-09-08 02:52:21.000 251 15152.86 3367.96 50339.80 88888.00 2017-09-08 02:52:22.000 251 15152.99 3367.83 50339.87 88888.00 2017-09-08 02:52:23.000 251 15153.19 3367.74 50339.91 88888.00 2017-09-08 02:52:24.000 251 15153.38 3367.62 50340.03 88888.00 2017-09-08 02:52:25.000 251 15153.52 3367.58 50340.09 52678.94 2017-09-08 02:52:26.000 251 15153.60 3367.52 50340.14 88888.00 2017-09-08 02:52:27.000 251 15153.69 3367.31 50340.25 88888.00 2017-09-08 02:52:28.000 251 15153.80 3367.08 50340.31 88888.00 2017-09-08 02:52:29.000 251 15153.85 3366.87 50340.38 88888.00 2017-09-08 02:52:30.000 251 15153.90 3366.70 50340.46 52679.42 2017-09-08 02:52:31.000 251 15153.95 3366.69 50340.48 88888.00 2017-09-08 02:52:32.000 251 15154.00 3366.65 50340.49 88888.00 2017-09-08 02:52:33.000 251 15154.06 3366.59 50340.59 88888.00 2017-09-08 02:52:34.000 251 15154.17 3366.46 50340.71 88888.00 2017-09-08 02:52:35.000 251 15154.30 3366.29 50340.70 52679.80 2017-09-08 02:52:36.000 251 15154.39 3366.29 50340.73 88888.00 2017-09-08 02:52:37.000 251 15154.48 3366.31 50340.76 88888.00 2017-09-08 02:52:38.000 251 15154.55 3366.18 50340.85 88888.00 2017-09-08 02:52:39.000 251 15154.56 3365.96 50340.89 88888.00 2017-09-08 02:52:40.000 251 15154.63 3365.74 50341.05 52680.18 2017-09-08 02:52:41.000 251 15154.72 3365.66 50341.12 88888.00 2017-09-08 02:52:42.000 251 15154.85 3365.66 50341.20 88888.00 2017-09-08 02:52:43.000 251 15154.88 3365.64 50341.27 88888.00 2017-09-08 02:52:44.000 251 15154.89 3365.64 50341.34 88888.00 2017-09-08 02:52:45.000 251 15154.92 3365.58 50341.29 52680.55 2017-09-08 02:52:46.000 251 15154.94 3365.47 50341.32 88888.00 2017-09-08 02:52:47.000 251 15154.97 3365.30 50341.40 88888.00 2017-09-08 02:52:48.000 251 15154.99 3365.08 50341.51 88888.00 2017-09-08 02:52:49.000 251 15155.00 3364.83 50341.57 88888.00 2017-09-08 02:52:50.000 251 15155.06 3364.54 50341.57 52680.81 2017-09-08 02:52:51.000 251 15155.08 3364.33 50341.63 88888.00 2017-09-08 02:52:52.000 251 15155.00 3364.21 50341.63 88888.00 2017-09-08 02:52:53.000 251 15154.90 3363.99 50341.68 88888.00 2017-09-08 02:52:54.000 251 15154.89 3363.60 50341.70 88888.00 2017-09-08 02:52:55.000 251 15154.95 3363.25 50341.77 52680.91 2017-09-08 02:52:56.000 251 15154.92 3363.03 50341.82 88888.00 2017-09-08 02:52:57.000 251 15154.85 3362.82 50341.87 88888.00 2017-09-08 02:52:58.000 251 15154.82 3362.58 50341.89 88888.00 2017-09-08 02:52:59.000 251 15154.89 3362.30 50341.93 88888.00 2017-09-08 02:53:00.000 251 15154.92 3362.07 50342.02 52681.01 2017-09-08 02:53:01.000 251 15154.94 3361.82 50342.13 88888.00 2017-09-08 02:53:02.000 251 15154.91 3361.63 50342.15 88888.00 2017-09-08 02:53:03.000 251 15154.92 3361.36 50342.17 88888.00 2017-09-08 02:53:04.000 251 15155.00 3361.12 50342.21 88888.00 2017-09-08 02:53:05.000 251 15155.07 3360.88 50342.27 52681.13 2017-09-08 02:53:06.000 251 15155.12 3360.63 50342.26 88888.00 2017-09-08 02:53:07.000 251 15155.09 3360.38 50342.25 88888.00 2017-09-08 02:53:08.000 251 15155.10 3360.13 50342.32 88888.00 2017-09-08 02:53:09.000 251 15155.15 3359.96 50342.34 88888.00 2017-09-08 02:53:10.000 251 15155.21 3359.90 50342.35 52681.30 2017-09-08 02:53:11.000 251 15155.26 3359.89 50342.41 88888.00 2017-09-08 02:53:12.000 251 15155.19 3359.75 50342.44 88888.00 2017-09-08 02:53:13.000 251 15155.15 3359.62 50342.44 88888.00 2017-09-08 02:53:14.000 251 15155.13 3359.54 50342.49 88888.00 2017-09-08 02:53:15.000 251 15155.09 3359.42 50342.59 52681.39 2017-09-08 02:53:16.000 251 15155.07 3359.38 50342.60 88888.00 2017-09-08 02:53:17.000 251 15154.99 3359.38 50342.62 88888.00 2017-09-08 02:53:18.000 251 15154.99 3359.29 50342.62 88888.00 2017-09-08 02:53:19.000 251 15155.03 3359.17 50342.66 88888.00 2017-09-08 02:53:20.000 251 15155.04 3359.03 50342.68 52681.46 2017-09-08 02:53:21.000 251 15155.06 3358.92 50342.70 88888.00 2017-09-08 02:53:22.000 251 15155.07 3358.79 50342.69 88888.00 2017-09-08 02:53:23.000 251 15155.09 3358.64 50342.75 88888.00 2017-09-08 02:53:24.000 251 15155.10 3358.45 50342.76 88888.00 2017-09-08 02:53:25.000 251 15155.13 3358.26 50342.78 52681.55 2017-09-08 02:53:26.000 251 15155.23 3358.23 50342.79 88888.00 2017-09-08 02:53:27.000 251 15155.30 3358.34 50342.80 88888.00 2017-09-08 02:53:28.000 251 15155.28 3358.43 50342.81 88888.00 2017-09-08 02:53:29.000 251 15155.16 3358.48 50342.80 88888.00 2017-09-08 02:53:30.000 251 15154.97 3358.46 50342.85 52681.71 2017-09-08 02:53:31.000 251 15154.89 3358.33 50342.87 88888.00 2017-09-08 02:53:32.000 251 15154.91 3358.22 50342.87 88888.00 2017-09-08 02:53:33.000 251 15154.99 3358.15 50342.89 88888.00 2017-09-08 02:53:34.000 251 15155.12 3358.07 50342.86 88888.00 2017-09-08 02:53:35.000 251 15155.19 3358.05 50342.85 52681.67 2017-09-08 02:53:36.000 251 15155.20 3358.11 50342.95 88888.00 2017-09-08 02:53:37.000 251 15155.11 3358.11 50342.92 88888.00 2017-09-08 02:53:38.000 251 15155.00 3358.02 50342.91 88888.00 2017-09-08 02:53:39.000 251 15154.95 3357.91 50342.94 88888.00 2017-09-08 02:53:40.000 251 15154.79 3357.75 50342.98 52681.75 2017-09-08 02:53:41.000 251 15154.65 3357.48 50343.03 88888.00 2017-09-08 02:53:42.000 251 15154.47 3357.36 50343.01 88888.00 2017-09-08 02:53:43.000 251 15154.30 3357.33 50342.97 88888.00 2017-09-08 02:53:44.000 251 15154.16 3357.24 50343.03 88888.00 2017-09-08 02:53:45.000 251 15153.94 3357.11 50343.03 52681.59 2017-09-08 02:53:46.000 251 15153.78 3357.01 50343.12 88888.00 2017-09-08 02:53:47.000 251 15153.75 3356.91 50343.15 88888.00 2017-09-08 02:53:48.000 251 15153.69 3356.77 50343.14 88888.00 2017-09-08 02:53:49.000 251 15153.60 3356.61 50343.12 88888.00 2017-09-08 02:53:50.000 251 15153.52 3356.44 50343.15 52681.40 2017-09-08 02:53:51.000 251 15153.38 3356.30 50343.12 88888.00 2017-09-08 02:53:52.000 251 15153.25 3356.13 50343.10 88888.00 2017-09-08 02:53:53.000 251 15153.10 3355.89 50343.11 88888.00 2017-09-08 02:53:54.000 251 15152.93 3355.70 50343.13 88888.00 2017-09-08 02:53:55.000 251 15152.71 3355.57 50343.16 52681.21 2017-09-08 02:53:56.000 251 15152.41 3355.33 50343.13 88888.00 2017-09-08 02:53:57.000 251 15152.11 3355.15 50343.13 88888.00 2017-09-08 02:53:58.000 251 15151.84 3354.94 50343.14 88888.00 2017-09-08 02:53:59.000 251 15151.60 3354.67 50343.07 88888.00 2017-09-08 02:54:00.000 251 15151.43 3354.40 50343.05 52680.81 2017-09-08 02:54:01.000 251 15151.34 3354.32 50343.10 88888.00 2017-09-08 02:54:02.000 251 15151.24 3354.46 50343.10 88888.00 2017-09-08 02:54:03.000 251 15151.03 3354.50 50343.11 88888.00 2017-09-08 02:54:04.000 251 15150.80 3354.48 50343.14 88888.00 2017-09-08 02:54:05.000 251 15150.61 3354.38 50343.17 52680.57 2017-09-08 02:54:06.000 251 15150.50 3354.40 50343.14 88888.00 2017-09-08 02:54:07.000 251 15150.33 3354.48 50343.15 88888.00 2017-09-08 02:54:08.000 251 15150.05 3354.39 50343.14 88888.00 2017-09-08 02:54:09.000 251 15149.82 3354.23 50343.09 88888.00 2017-09-08 02:54:10.000 251 15149.60 3354.04 50343.09 52680.29 2017-09-08 02:54:11.000 251 15149.37 3353.69 50343.11 88888.00 2017-09-08 02:54:12.000 251 15149.21 3353.43 50343.11 88888.00 2017-09-08 02:54:13.000 251 15149.07 3353.36 50343.07 88888.00 2017-09-08 02:54:14.000 251 15148.86 3353.26 50343.09 88888.00 2017-09-08 02:54:15.000 251 15148.55 3353.14 50343.06 52679.88 2017-09-08 02:54:16.000 251 15148.25 3352.93 50343.06 88888.00 2017-09-08 02:54:17.000 251 15147.96 3352.76 50343.07 88888.00 2017-09-08 02:54:18.000 251 15147.72 3352.74 50343.03 88888.00 2017-09-08 02:54:19.000 251 15147.51 3352.77 50343.07 88888.00 2017-09-08 02:54:20.000 251 15147.26 3352.72 50343.07 52679.47 2017-09-08 02:54:21.000 251 15147.04 3352.61 50343.06 88888.00 2017-09-08 02:54:22.000 251 15146.80 3352.45 50343.05 88888.00 2017-09-08 02:54:23.000 251 15146.75 3352.40 50343.06 88888.00 2017-09-08 02:54:24.000 251 15146.73 3352.49 50343.06 88888.00 2017-09-08 02:54:25.000 251 15146.59 3352.55 50343.05 52679.12 2017-09-08 02:54:26.000 251 15146.36 3352.49 50343.05 88888.00 2017-09-08 02:54:27.000 251 15146.12 3352.37 50343.07 88888.00 2017-09-08 02:54:28.000 251 15145.95 3352.24 50343.04 88888.00 2017-09-08 02:54:29.000 251 15145.86 3352.13 50343.00 88888.00 2017-09-08 02:54:30.000 251 15145.79 3352.12 50343.01 52678.86 2017-09-08 02:54:31.000 251 15145.69 3352.17 50342.98 88888.00 2017-09-08 02:54:32.000 251 15145.55 3352.35 50342.98 88888.00 2017-09-08 02:54:33.000 251 15145.34 3352.51 50342.92 88888.00 2017-09-08 02:54:34.000 251 15145.13 3352.56 50342.87 88888.00 2017-09-08 02:54:35.000 251 15144.97 3352.56 50342.89 52678.66 2017-09-08 02:54:36.000 251 15144.88 3352.56 50342.89 88888.00 2017-09-08 02:54:37.000 251 15144.85 3352.72 50342.84 88888.00 2017-09-08 02:54:38.000 251 15144.81 3352.99 50342.85 88888.00 2017-09-08 02:54:39.000 251 15144.68 3353.11 50342.86 88888.00 2017-09-08 02:54:40.000 251 15144.53 3353.05 50342.84 52678.45 2017-09-08 02:54:41.000 251 15144.40 3352.92 50342.87 88888.00 2017-09-08 02:54:42.000 251 15144.28 3352.76 50342.91 88888.00 2017-09-08 02:54:43.000 251 15144.10 3352.60 50342.86 88888.00 2017-09-08 02:54:44.000 251 15144.02 3352.52 50342.81 88888.00 2017-09-08 02:54:45.000 251 15144.09 3352.59 50342.86 52678.21 2017-09-08 02:54:46.000 251 15144.05 3352.70 50342.86 88888.00 2017-09-08 02:54:47.000 251 15143.88 3352.85 50342.84 88888.00 2017-09-08 02:54:48.000 251 15143.65 3352.95 50342.85 88888.00 2017-09-08 02:54:49.000 251 15143.47 3352.87 50342.89 88888.00 2017-09-08 02:54:50.000 251 15143.41 3352.78 50342.85 52678.08 2017-09-08 02:54:51.000 251 15143.42 3352.80 50342.86 88888.00 2017-09-08 02:54:52.000 251 15143.38 3352.91 50342.86 88888.00 2017-09-08 02:54:53.000 251 15143.29 3353.09 50342.81 88888.00 2017-09-08 02:54:54.000 251 15143.10 3353.21 50342.80 88888.00 2017-09-08 02:54:55.000 251 15142.89 3353.28 50342.77 52677.94 2017-09-08 02:54:56.000 251 15142.66 3353.28 50342.83 88888.00 2017-09-08 02:54:57.000 251 15142.37 3353.32 50342.81 88888.00 2017-09-08 02:54:58.000 251 15142.07 3353.40 50342.77 88888.00 2017-09-08 02:54:59.000 251 15141.77 3353.41 50342.76 88888.00 2017-09-08 02:55:00.000 251 15141.50 3353.45 50342.78 52677.60 2017-09-08 02:55:01.000 251 15141.27 3353.41 50342.82 88888.00 2017-09-08 02:55:02.000 251 15141.07 3353.39 50342.73 88888.00 2017-09-08 02:55:03.000 251 15140.86 3353.43 50342.69 88888.00 2017-09-08 02:55:04.000 251 15140.67 3353.49 50342.67 88888.00 2017-09-08 02:55:05.000 251 15140.48 3353.51 50342.74 52677.21 2017-09-08 02:55:06.000 251 15140.29 3353.48 50342.78 88888.00 2017-09-08 02:55:07.000 251 15140.12 3353.47 50342.74 88888.00 2017-09-08 02:55:08.000 251 15139.99 3353.48 50342.73 88888.00 2017-09-08 02:55:09.000 251 15139.96 3353.52 50342.76 88888.00 2017-09-08 02:55:10.000 251 15139.91 3353.65 50342.74 52676.94 2017-09-08 02:55:11.000 251 15139.82 3353.82 50342.76 88888.00 2017-09-08 02:55:12.000 251 15139.65 3354.06 50342.78 88888.00 2017-09-08 02:55:13.000 251 15139.37 3354.26 50342.71 88888.00 2017-09-08 02:55:14.000 251 15139.05 3354.33 50342.74 88888.00 2017-09-08 02:55:15.000 251 15138.76 3354.28 50342.76 52676.82 2017-09-08 02:55:16.000 251 15138.62 3354.22 50342.72 88888.00 2017-09-08 02:55:17.000 251 15138.48 3354.14 50342.72 88888.00 2017-09-08 02:55:18.000 251 15138.45 3354.09 50342.63 88888.00 2017-09-08 02:55:19.000 251 15138.47 3354.17 50342.68 88888.00 2017-09-08 02:55:20.000 251 15138.50 3354.42 50342.72 52676.48 2017-09-08 02:55:21.000 251 15138.48 3354.68 50342.70 88888.00 2017-09-08 02:55:22.000 251 15138.37 3354.92 50342.68 88888.00 2017-09-08 02:55:23.000 251 15138.24 3355.16 50342.70 88888.00 2017-09-08 02:55:24.000 251 15138.10 3355.34 50342.70 88888.00 2017-09-08 02:55:25.000 251 15137.96 3355.42 50342.67 52676.48 2017-09-08 02:55:26.000 251 15137.86 3355.50 50342.63 88888.00 2017-09-08 02:55:27.000 251 15137.81 3355.59 50342.67 88888.00 2017-09-08 02:55:28.000 251 15137.77 3355.77 50342.67 88888.00 2017-09-08 02:55:29.000 251 15137.79 3355.93 50342.65 88888.00 2017-09-08 02:55:30.000 251 15137.83 3356.09 50342.64 52676.38 2017-09-08 02:55:31.000 251 15137.85 3356.31 50342.69 88888.00 2017-09-08 02:55:32.000 251 15137.76 3356.51 50342.66 88888.00 2017-09-08 02:55:33.000 251 15137.64 3356.59 50342.68 88888.00 2017-09-08 02:55:34.000 251 15137.53 3356.64 50342.68 88888.00 2017-09-08 02:55:35.000 251 15137.41 3356.71 50342.71 52676.44 2017-09-08 02:55:36.000 251 15137.31 3356.82 50342.69 88888.00 2017-09-08 02:55:37.000 251 15137.12 3356.91 50342.72 88888.00 2017-09-08 02:55:38.000 251 15136.99 3357.00 50342.71 88888.00 2017-09-08 02:55:39.000 251 15136.98 3357.10 50342.71 88888.00 2017-09-08 02:55:40.000 251 15136.92 3357.12 50342.72 52676.29 2017-09-08 02:55:41.000 251 15136.74 3357.15 50342.76 88888.00 2017-09-08 02:55:42.000 251 15136.61 3357.26 50342.73 88888.00 2017-09-08 02:55:43.000 251 15136.47 3357.30 50342.78 88888.00 2017-09-08 02:55:44.000 251 15136.40 3357.33 50342.79 88888.00 2017-09-08 02:55:45.000 251 15136.37 3357.35 50342.78 52676.19 2017-09-08 02:55:46.000 251 15136.31 3357.46 50342.78 88888.00 2017-09-08 02:55:47.000 251 15136.23 3357.54 50342.75 88888.00 2017-09-08 02:55:48.000 251 15136.27 3357.57 50342.75 88888.00 2017-09-08 02:55:49.000 251 15136.29 3357.59 50342.81 88888.00 2017-09-08 02:55:50.000 251 15136.42 3357.71 50342.86 52676.12 2017-09-08 02:55:51.000 251 15136.52 3357.88 50342.84 88888.00 2017-09-08 02:55:52.000 251 15136.53 3358.13 50342.83 88888.00 2017-09-08 02:55:53.000 251 15136.64 3358.27 50342.83 88888.00 2017-09-08 02:55:54.000 251 15136.74 3358.43 50342.83 88888.00 2017-09-08 02:55:55.000 251 15136.84 3358.53 50342.86 52676.35 2017-09-08 02:55:56.000 251 15136.86 3358.70 50342.94 88888.00 2017-09-08 02:55:57.000 251 15136.78 3358.93 50342.96 88888.00 2017-09-08 02:55:58.000 251 15136.74 3359.02 50342.97 88888.00 2017-09-08 02:55:59.000 251 15136.68 3359.08 50342.93 88888.00 2017-09-08 02:56:00.000 251 15136.61 3359.11 50342.96 52676.44 2017-09-08 02:56:01.000 251 15136.48 3359.15 50343.01 88888.00 2017-09-08 02:56:02.000 251 15136.44 3359.22 50343.04 88888.00 2017-09-08 02:56:03.000 251 15136.34 3359.36 50343.03 88888.00 2017-09-08 02:56:04.000 251 15136.31 3359.44 50343.01 88888.00 2017-09-08 02:56:05.000 251 15136.16 3359.54 50343.02 52676.40 2017-09-08 02:56:06.000 251 15136.02 3359.63 50343.07 88888.00 2017-09-08 02:56:07.000 251 15135.92 3359.65 50343.07 88888.00 2017-09-08 02:56:08.000 251 15135.83 3359.70 50343.10 88888.00 2017-09-08 02:56:09.000 251 15135.72 3359.59 50343.05 88888.00 2017-09-08 02:56:10.000 251 15135.70 3359.49 50343.09 52676.38 2017-09-08 02:56:11.000 251 15135.64 3359.46 50343.15 88888.00 2017-09-08 02:56:12.000 251 15135.65 3359.38 50343.10 88888.00 2017-09-08 02:56:13.000 251 15135.59 3359.31 50343.16 88888.00 2017-09-08 02:56:14.000 251 15135.48 3359.26 50343.16 88888.00 2017-09-08 02:56:15.000 251 15135.41 3359.16 50343.11 52676.36 2017-09-08 02:56:16.000 251 15135.30 3359.10 50343.14 88888.00 2017-09-08 02:56:17.000 251 15135.19 3359.05 50343.11 88888.00 2017-09-08 02:56:18.000 251 15135.09 3358.97 50343.17 88888.00 2017-09-08 02:56:19.000 251 15135.02 3358.95 50343.20 88888.00 2017-09-08 02:56:20.000 251 15134.99 3358.90 50343.21 52676.26 2017-09-08 02:56:21.000 251 15135.00 3358.88 50343.30 88888.00 2017-09-08 02:56:22.000 251 15134.94 3358.93 50343.32 88888.00 2017-09-08 02:56:23.000 251 15134.87 3359.01 50343.25 88888.00 2017-09-08 02:56:24.000 251 15134.77 3359.04 50343.27 88888.00 2017-09-08 02:56:25.000 251 15134.69 3359.16 50343.33 52676.29 2017-09-08 02:56:26.000 251 15134.64 3359.24 50343.35 88888.00 2017-09-08 02:56:27.000 251 15134.58 3359.29 50343.43 88888.00 2017-09-08 02:56:28.000 251 15134.46 3359.30 50343.44 88888.00 2017-09-08 02:56:29.000 251 15134.42 3359.36 50343.44 88888.00 2017-09-08 02:56:30.000 251 15134.49 3359.35 50343.42 52676.31 2017-09-08 02:56:31.000 251 15134.48 3359.34 50343.48 88888.00 2017-09-08 02:56:32.000 251 15134.48 3359.37 50343.54 88888.00 2017-09-08 02:56:33.000 251 15134.48 3359.39 50343.55 88888.00 2017-09-08 02:56:34.000 251 15134.46 3359.48 50343.57 88888.00 2017-09-08 02:56:35.000 251 15134.46 3359.56 50343.62 52676.42 2017-09-08 02:56:36.000 251 15134.47 3359.60 50343.58 88888.00 2017-09-08 02:56:37.000 251 15134.41 3359.69 50343.64 88888.00 2017-09-08 02:56:38.000 251 15134.32 3359.81 50343.69 88888.00 2017-09-08 02:56:39.000 251 15134.28 3359.88 50343.69 88888.00 2017-09-08 02:56:40.000 251 15134.26 3359.94 50343.78 52676.55 2017-09-08 02:56:41.000 251 15134.31 3360.00 50343.79 88888.00 2017-09-08 02:56:42.000 251 15134.27 3360.05 50343.80 88888.00 2017-09-08 02:56:43.000 251 15134.33 3360.17 50343.83 88888.00 2017-09-08 02:56:44.000 251 15134.40 3360.25 50343.87 88888.00 2017-09-08 02:56:45.000 251 15134.44 3360.35 50343.87 52676.68 2017-09-08 02:56:46.000 251 15134.44 3360.39 50343.92 88888.00 2017-09-08 02:56:47.000 251 15134.34 3360.39 50343.96 88888.00 2017-09-08 02:56:48.000 251 15134.26 3360.39 50343.98 88888.00 2017-09-08 02:56:49.000 251 15134.36 3360.28 50344.03 88888.00 2017-09-08 02:56:50.000 251 15134.51 3360.12 50344.09 52676.85 2017-09-08 02:56:51.000 251 15134.67 3360.05 50344.17 88888.00 2017-09-08 02:56:52.000 251 15134.79 3359.97 50344.21 88888.00 2017-09-08 02:56:53.000 251 15134.90 3360.02 50344.19 88888.00 2017-09-08 02:56:54.000 251 15135.00 3360.09 50344.19 88888.00 2017-09-08 02:56:55.000 251 15135.12 3360.12 50344.28 52677.12 2017-09-08 02:56:56.000 251 15135.24 3360.14 50344.40 88888.00 2017-09-08 02:56:57.000 251 15135.27 3360.18 50344.40 88888.00 2017-09-08 02:56:58.000 251 15135.28 3360.29 50344.40 88888.00 2017-09-08 02:56:59.000 251 15135.33 3360.27 50344.41 88888.00 2017-09-08 02:57:00.000 251 15135.49 3360.23 50344.48 52677.42 2017-09-08 02:57:01.000 251 15135.66 3360.24 50344.53 88888.00 2017-09-08 02:57:02.000 251 15135.84 3360.25 50344.52 88888.00 2017-09-08 02:57:03.000 251 15136.04 3360.43 50344.52 88888.00 2017-09-08 02:57:04.000 251 15136.16 3360.57 50344.57 88888.00 2017-09-08 02:57:05.000 251 15136.13 3360.87 50344.57 52677.77 2017-09-08 02:57:06.000 251 15136.02 3361.04 50344.65 88888.00 2017-09-08 02:57:07.000 251 15135.95 3361.06 50344.64 88888.00 2017-09-08 02:57:08.000 251 15135.93 3361.04 50344.65 88888.00 2017-09-08 02:57:09.000 251 15136.04 3361.02 50344.76 88888.00 2017-09-08 02:57:10.000 251 15136.18 3360.96 50344.81 52677.95 2017-09-08 02:57:11.000 251 15136.24 3360.93 50344.84 88888.00 2017-09-08 02:57:12.000 251 15136.35 3361.04 50344.82 88888.00 2017-09-08 02:57:13.000 251 15136.43 3361.24 50344.82 88888.00 2017-09-08 02:57:14.000 251 15136.49 3361.40 50344.90 88888.00 2017-09-08 02:57:15.000 251 15136.53 3361.56 50344.87 52678.23 2017-09-08 02:57:16.000 251 15136.51 3361.62 50344.92 88888.00 2017-09-08 02:57:17.000 251 15136.49 3361.63 50344.93 88888.00 2017-09-08 02:57:18.000 251 15136.53 3361.71 50344.98 88888.00 2017-09-08 02:57:19.000 251 15136.57 3361.76 50345.04 88888.00 2017-09-08 02:57:20.000 251 15136.68 3361.77 50345.05 52678.46 2017-09-08 02:57:21.000 251 15136.76 3361.80 50345.04 88888.00 2017-09-08 02:57:22.000 251 15136.74 3361.77 50345.09 88888.00 2017-09-08 02:57:23.000 251 15136.72 3361.74 50345.11 88888.00 2017-09-08 02:57:24.000 251 15136.78 3361.67 50345.14 88888.00 2017-09-08 02:57:25.000 251 15136.86 3361.58 50345.15 52678.67 2017-09-08 02:57:26.000 251 15136.92 3361.60 50345.19 88888.00 2017-09-08 02:57:27.000 251 15136.93 3361.66 50345.22 88888.00 2017-09-08 02:57:28.000 251 15136.90 3361.73 50345.21 88888.00 2017-09-08 02:57:29.000 251 15136.95 3361.92 50345.27 88888.00 2017-09-08 02:57:30.000 251 15136.96 3362.05 50345.30 52678.86 2017-09-08 02:57:31.000 251 15136.94 3362.12 50345.32 88888.00 2017-09-08 02:57:32.000 251 15136.93 3362.06 50345.32 88888.00 2017-09-08 02:57:33.000 251 15136.94 3362.06 50345.33 88888.00 2017-09-08 02:57:34.000 251 15136.98 3362.09 50345.35 88888.00 2017-09-08 02:57:35.000 251 15137.12 3362.17 50345.43 52679.02 2017-09-08 02:57:36.000 251 15137.26 3362.27 50345.48 88888.00 2017-09-08 02:57:37.000 251 15137.32 3362.39 50345.49 88888.00 2017-09-08 02:57:38.000 251 15137.31 3362.47 50345.55 88888.00 2017-09-08 02:57:39.000 251 15137.35 3362.53 50345.54 88888.00 2017-09-08 02:57:40.000 251 15137.40 3362.54 50345.59 52679.26 2017-09-08 02:57:41.000 251 15137.40 3362.56 50345.67 88888.00 2017-09-08 02:57:42.000 251 15137.40 3362.68 50345.71 88888.00 2017-09-08 02:57:43.000 251 15137.37 3362.81 50345.70 88888.00 2017-09-08 02:57:44.000 251 15137.36 3362.82 50345.65 88888.00 2017-09-08 02:57:45.000 251 15137.34 3362.84 50345.70 52679.48 2017-09-08 02:57:46.000 251 15137.39 3362.94 50345.76 88888.00 2017-09-08 02:57:47.000 251 15137.44 3363.14 50345.70 88888.00 2017-09-08 02:57:48.000 251 15137.50 3363.29 50345.74 88888.00 2017-09-08 02:57:49.000 251 15137.58 3363.30 50345.79 88888.00 2017-09-08 02:57:50.000 251 15137.66 3363.22 50345.89 52679.65 2017-09-08 02:57:51.000 251 15137.80 3363.12 50345.91 88888.00 2017-09-08 02:57:52.000 251 15137.91 3363.11 50345.91 88888.00 2017-09-08 02:57:53.000 251 15138.06 3363.12 50345.90 88888.00 2017-09-08 02:57:54.000 251 15138.22 3363.11 50345.93 88888.00 2017-09-08 02:57:55.000 251 15138.38 3363.20 50345.95 52679.92 2017-09-08 02:57:56.000 251 15138.49 3363.32 50346.02 88888.00 2017-09-08 02:57:57.000 251 15138.53 3363.39 50346.04 88888.00 2017-09-08 02:57:58.000 251 15138.59 3363.51 50346.06 88888.00 2017-09-08 02:57:59.000 251 15138.62 3363.68 50346.09 88888.00 2017-09-08 02:58:00.000 251 15138.70 3363.78 50346.10 52680.23 2017-09-08 02:58:01.000 251 15138.77 3363.81 50346.17 88888.00 2017-09-08 02:58:02.000 251 15138.80 3363.81 50346.23 88888.00 2017-09-08 02:58:03.000 251 15138.87 3363.73 50346.22 88888.00 2017-09-08 02:58:04.000 251 15138.95 3363.70 50346.24 88888.00 2017-09-08 02:58:05.000 251 15139.06 3363.59 50346.26 52680.45 2017-09-08 02:58:06.000 251 15139.17 3363.55 50346.29 88888.00 2017-09-08 02:58:07.000 251 15139.18 3363.54 50346.33 88888.00 2017-09-08 02:58:08.000 251 15139.21 3363.54 50346.40 88888.00 2017-09-08 02:58:09.000 251 15139.23 3363.52 50346.38 88888.00 2017-09-08 02:58:10.000 251 15139.29 3363.51 50346.39 52680.69 2017-09-08 02:58:11.000 251 15139.36 3363.46 50346.43 88888.00 2017-09-08 02:58:12.000 251 15139.44 3363.48 50346.49 88888.00 2017-09-08 02:58:13.000 251 15139.54 3363.56 50346.52 88888.00 2017-09-08 02:58:14.000 251 15139.61 3363.47 50346.51 88888.00 2017-09-08 02:58:15.000 251 15139.71 3363.42 50346.54 52680.87 2017-09-08 02:58:16.000 251 15139.84 3363.48 50346.57 88888.00 2017-09-08 02:58:17.000 251 15139.94 3363.59 50346.60 88888.00 2017-09-08 02:58:18.000 251 15140.01 3363.67 50346.62 88888.00 2017-09-08 02:58:19.000 251 15140.04 3363.77 50346.66 88888.00 2017-09-08 02:58:20.000 251 15140.02 3363.92 50346.75 52681.16 2017-09-08 02:58:21.000 251 15140.00 3363.98 50346.71 88888.00 2017-09-08 02:58:22.000 251 15139.98 3363.96 50346.77 88888.00 2017-09-08 02:58:23.000 251 15139.99 3363.88 50346.77 88888.00 2017-09-08 02:58:24.000 251 15140.05 3363.93 50346.79 88888.00 2017-09-08 02:58:25.000 251 15140.17 3364.08 50346.86 52681.30 2017-09-08 02:58:26.000 251 15140.24 3364.13 50346.91 88888.00 2017-09-08 02:58:27.000 251 15140.31 3364.09 50346.95 88888.00 2017-09-08 02:58:28.000 251 15140.37 3363.89 50346.96 88888.00 2017-09-08 02:58:29.000 251 15140.53 3363.83 50347.00 88888.00 2017-09-08 02:58:30.000 251 15140.73 3363.80 50347.00 52681.52 2017-09-08 02:58:31.000 251 15140.96 3363.83 50347.03 88888.00 2017-09-08 02:58:32.000 251 15141.15 3363.83 50347.10 88888.00 2017-09-08 02:58:33.000 251 15141.27 3363.74 50347.09 88888.00 2017-09-08 02:58:34.000 251 15141.36 3363.71 50347.09 88888.00 2017-09-08 02:58:35.000 251 15141.43 3363.69 50347.15 52681.90 2017-09-08 02:58:36.000 251 15141.51 3363.70 50347.13 88888.00 2017-09-08 02:58:37.000 251 15141.50 3363.63 50347.09 88888.00 2017-09-08 02:58:38.000 251 15141.55 3363.51 50347.15 88888.00 2017-09-08 02:58:39.000 251 15141.63 3363.45 50347.23 88888.00 2017-09-08 02:58:40.000 251 15141.77 3363.51 50347.25 52682.07 2017-09-08 02:58:41.000 251 15141.82 3363.55 50347.26 88888.00 2017-09-08 02:58:42.000 251 15141.77 3363.57 50347.27 88888.00 2017-09-08 02:58:43.000 251 15141.74 3363.55 50347.29 88888.00 2017-09-08 02:58:44.000 251 15141.67 3363.49 50347.33 88888.00 2017-09-08 02:58:45.000 251 15141.64 3363.42 50347.34 52682.29 2017-09-08 02:58:46.000 251 15141.62 3363.26 50347.34 88888.00 2017-09-08 02:58:47.000 251 15141.59 3363.09 50347.37 88888.00 2017-09-08 02:58:48.000 251 15141.68 3363.00 50347.41 88888.00 2017-09-08 02:58:49.000 251 15141.72 3362.86 50347.44 88888.00 2017-09-08 02:58:50.000 251 15141.79 3362.73 50347.52 52682.35 2017-09-08 02:58:51.000 251 15141.82 3362.64 50347.56 88888.00 2017-09-08 02:58:52.000 251 15141.83 3362.54 50347.56 88888.00 2017-09-08 02:58:53.000 251 15141.90 3362.39 50347.62 88888.00 2017-09-08 02:58:54.000 251 15141.90 3362.17 50347.61 88888.00 2017-09-08 02:58:55.000 251 15141.91 3361.98 50347.65 52682.51 2017-09-08 02:58:56.000 251 15142.01 3361.87 50347.69 88888.00 2017-09-08 02:58:57.000 251 15142.04 3361.80 50347.75 88888.00 2017-09-08 02:58:58.000 251 15142.03 3361.77 50347.76 88888.00 2017-09-08 02:58:59.000 251 15142.03 3361.74 50347.77 88888.00 2017-09-08 02:59:00.000 251 15142.07 3361.67 50347.80 52682.61 2017-09-08 02:59:01.000 251 15142.11 3361.63 50347.85 88888.00 2017-09-08 02:59:02.000 251 15142.10 3361.62 50347.86 88888.00 2017-09-08 02:59:03.000 251 15142.05 3361.54 50347.87 88888.00 2017-09-08 02:59:04.000 251 15142.04 3361.49 50347.87 88888.00 2017-09-08 02:59:05.000 251 15142.12 3361.55 50347.94 52682.72 2017-09-08 02:59:06.000 251 15142.14 3361.56 50347.95 88888.00 2017-09-08 02:59:07.000 251 15142.11 3361.54 50347.98 88888.00 2017-09-08 02:59:08.000 251 15142.11 3361.56 50347.97 88888.00 2017-09-08 02:59:09.000 251 15142.19 3361.59 50348.02 88888.00 2017-09-08 02:59:10.000 251 15142.28 3361.63 50348.15 52682.91 2017-09-08 02:59:11.000 251 15142.32 3361.72 50348.12 88888.00 2017-09-08 02:59:12.000 251 15142.35 3361.86 50348.17 88888.00 2017-09-08 02:59:13.000 251 15142.31 3362.03 50348.17 88888.00 2017-09-08 02:59:14.000 251 15142.35 3362.34 50348.22 88888.00 2017-09-08 02:59:15.000 251 15142.29 3362.64 50348.28 52683.16 2017-09-08 02:59:16.000 251 15142.11 3362.80 50348.30 88888.00 2017-09-08 02:59:17.000 251 15141.91 3362.94 50348.31 88888.00 2017-09-08 02:59:18.000 251 15141.72 3363.02 50348.34 88888.00 2017-09-08 02:59:19.000 251 15141.61 3363.14 50348.39 88888.00 2017-09-08 02:59:20.000 251 15141.48 3363.31 50348.41 52683.23 2017-09-08 02:59:21.000 251 15141.39 3363.45 50348.44 88888.00 2017-09-08 02:59:22.000 251 15141.29 3363.56 50348.50 88888.00 2017-09-08 02:59:23.000 251 15141.23 3363.55 50348.52 88888.00 2017-09-08 02:59:24.000 251 15141.30 3363.46 50348.50 88888.00 2017-09-08 02:59:25.000 251 15141.33 3363.47 50348.53 52683.29 2017-09-08 02:59:26.000 251 15141.36 3363.47 50348.60 88888.00 2017-09-08 02:59:27.000 251 15141.37 3363.40 50348.61 88888.00 2017-09-08 02:59:28.000 251 15141.47 3363.26 50348.61 88888.00 2017-09-08 02:59:29.000 251 15141.52 3363.15 50348.66 88888.00 2017-09-08 02:59:30.000 251 15141.59 3363.11 50348.76 52683.47 2017-09-08 02:59:31.000 251 15141.58 3363.15 50348.81 88888.00 2017-09-08 02:59:32.000 251 15141.58 3363.20 50348.83 88888.00 2017-09-08 02:59:33.000 251 15141.62 3363.25 50348.87 88888.00 2017-09-08 02:59:34.000 251 15141.59 3363.22 50348.90 88888.00 2017-09-08 02:59:35.000 251 15141.56 3363.12 50348.94 52683.70 2017-09-08 02:59:36.000 251 15141.52 3362.96 50348.91 88888.00 2017-09-08 02:59:37.000 251 15141.48 3362.92 50348.87 88888.00 2017-09-08 02:59:38.000 251 15141.46 3362.92 50349.02 88888.00 2017-09-08 02:59:39.000 251 15141.45 3362.91 50349.05 88888.00 2017-09-08 02:59:40.000 251 15141.34 3362.91 50349.13 52683.82 2017-09-08 02:59:41.000 251 15141.23 3362.85 50349.16 88888.00 2017-09-08 02:59:42.000 251 15141.12 3362.82 50349.14 88888.00 2017-09-08 02:59:43.000 251 15141.12 3362.80 50349.16 88888.00 2017-09-08 02:59:44.000 251 15141.06 3362.74 50349.24 88888.00 2017-09-08 02:59:45.000 251 15141.02 3362.64 50349.27 52683.91 2017-09-08 02:59:46.000 251 15140.94 3362.50 50349.29 88888.00 2017-09-08 02:59:47.000 251 15140.89 3362.46 50349.33 88888.00 2017-09-08 02:59:48.000 251 15140.77 3362.44 50349.36 88888.00 2017-09-08 02:59:49.000 251 15140.66 3362.36 50349.35 88888.00 2017-09-08 02:59:50.000 251 15140.64 3362.26 50349.41 52683.99 2017-09-08 02:59:51.000 251 15140.64 3362.17 50349.45 88888.00 2017-09-08 02:59:52.000 251 15140.57 3362.15 50349.48 88888.00 2017-09-08 02:59:53.000 251 15140.46 3362.16 50349.55 88888.00 2017-09-08 02:59:54.000 251 15140.42 3362.22 50349.58 88888.00 2017-09-08 02:59:55.000 251 15140.39 3362.16 50349.60 52684.04 2017-09-08 02:59:56.000 251 15140.30 3362.03 50349.63 88888.00 2017-09-08 02:59:57.000 251 15140.15 3361.95 50349.62 88888.00 2017-09-08 02:59:58.000 251 15140.10 3361.88 50349.69 88888.00 2017-09-08 02:59:59.000 251 15140.11 3361.88 50349.78 88888.00 2017-09-08 03:00:00.000 251 15140.14 3361.87 50349.82 52684.08 2017-09-08 03:00:01.000 251 15140.08 3361.89 50349.84 88888.00 2017-09-08 03:00:02.000 251 15140.06 3361.91 50349.91 88888.00 2017-09-08 03:00:03.000 251 15140.04 3361.97 50349.93 88888.00 2017-09-08 03:00:04.000 251 15139.93 3362.03 50349.94 88888.00 2017-09-08 03:00:05.000 251 15139.75 3361.93 50349.98 52684.28 2017-09-08 03:00:06.000 251 15139.63 3361.84 50350.06 88888.00 2017-09-08 03:00:07.000 251 15139.58 3361.75 50350.07 88888.00 2017-09-08 03:00:08.000 251 15139.59 3361.67 50350.06 88888.00 2017-09-08 03:00:09.000 251 15139.64 3361.63 50350.12 88888.00 2017-09-08 03:00:10.000 251 15139.72 3361.55 50350.11 52684.28 2017-09-08 03:00:11.000 251 15139.82 3361.62 50350.19 88888.00 2017-09-08 03:00:12.000 251 15139.81 3361.70 50350.25 88888.00 2017-09-08 03:00:13.000 251 15139.78 3361.76 50350.27 88888.00 2017-09-08 03:00:14.000 251 15139.70 3361.80 50350.33 88888.00 2017-09-08 03:00:15.000 251 15139.71 3361.90 50350.37 52684.55 2017-09-08 03:00:16.000 251 15139.75 3362.06 50350.44 88888.00 2017-09-08 03:00:17.000 251 15139.69 3362.24 50350.42 88888.00 2017-09-08 03:00:18.000 251 15139.65 3362.37 50350.46 88888.00 2017-09-08 03:00:19.000 251 15139.60 3362.44 50350.50 88888.00 2017-09-08 03:00:20.000 251 15139.58 3362.58 50350.57 52684.73 2017-09-08 03:00:21.000 251 15139.68 3362.68 50350.57 88888.00 2017-09-08 03:00:22.000 251 15139.61 3362.81 50350.60 88888.00 2017-09-08 03:00:23.000 251 15139.48 3362.92 50350.59 88888.00 2017-09-08 03:00:24.000 251 15139.30 3362.93 50350.67 88888.00 2017-09-08 03:00:25.000 251 15139.24 3362.88 50350.71 52684.93 2017-09-08 03:00:26.000 251 15139.16 3362.79 50350.77 88888.00 2017-09-08 03:00:27.000 251 15139.11 3362.75 50350.84 88888.00 2017-09-08 03:00:28.000 251 15138.99 3362.72 50350.83 88888.00 2017-09-08 03:00:29.000 251 15138.91 3362.77 50350.89 88888.00 2017-09-08 03:00:30.000 251 15138.83 3362.75 50350.91 52684.93 2017-09-08 03:00:31.000 251 15138.76 3362.75 50350.93 88888.00 2017-09-08 03:00:32.000 251 15138.66 3362.75 50350.95 88888.00 2017-09-08 03:00:33.000 251 15138.50 3362.80 50351.02 88888.00 2017-09-08 03:00:34.000 251 15138.38 3362.78 50351.07 88888.00 2017-09-08 03:00:35.000 251 15138.30 3362.73 50351.16 52684.97 2017-09-08 03:00:36.000 251 15138.25 3362.73 50351.22 88888.00 2017-09-08 03:00:37.000 251 15138.20 3362.74 50351.27 88888.00 2017-09-08 03:00:38.000 251 15138.13 3362.79 50351.32 88888.00 2017-09-08 03:00:39.000 251 15137.97 3362.84 50351.30 88888.00 2017-09-08 03:00:40.000 251 15137.76 3362.87 50351.32 52685.03 2017-09-08 03:00:41.000 251 15137.50 3362.86 50351.40 88888.00 2017-09-08 03:00:42.000 251 15137.22 3362.82 50351.33 88888.00 2017-09-08 03:00:43.000 251 15136.98 3362.76 50351.38 88888.00 2017-09-08 03:00:44.000 251 15136.79 3362.69 50351.49 88888.00 2017-09-08 03:00:45.000 251 15136.66 3362.60 50351.52 52684.90 2017-09-08 03:00:46.000 251 15136.48 3362.56 50351.49 88888.00 2017-09-08 03:00:47.000 251 15136.24 3362.52 50351.53 88888.00 2017-09-08 03:00:48.000 251 15136.08 3362.44 50351.58 88888.00 2017-09-08 03:00:49.000 251 15136.06 3362.38 50351.61 88888.00 2017-09-08 03:00:50.000 251 15136.12 3362.40 50351.67 52684.80 2017-09-08 03:00:51.000 251 15136.23 3362.46 50351.73 88888.00 2017-09-08 03:00:52.000 251 15136.27 3362.62 50351.76 88888.00 2017-09-08 03:00:53.000 251 15136.24 3362.77 50351.79 88888.00 2017-09-08 03:00:54.000 251 15136.11 3362.87 50351.79 88888.00 2017-09-08 03:00:55.000 251 15135.85 3362.91 50351.90 52685.06 2017-09-08 03:00:56.000 251 15135.61 3362.85 50351.95 88888.00 2017-09-08 03:00:57.000 251 15135.43 3362.74 50352.01 88888.00 2017-09-08 03:00:58.000 251 15135.32 3362.70 50352.03 88888.00 2017-09-08 03:00:59.000 251 15135.27 3362.74 50352.04 88888.00 2017-09-08 03:01:00.000 251 15135.14 3362.80 50352.05 52684.97 2017-09-08 03:01:01.000 251 15134.94 3362.85 50352.12 88888.00 2017-09-08 03:01:02.000 251 15134.73 3362.89 50352.12 88888.00 2017-09-08 03:01:03.000 251 15134.59 3362.91 50352.13 88888.00 2017-09-08 03:01:04.000 251 15134.48 3362.99 50352.18 88888.00 2017-09-08 03:01:05.000 251 15134.42 3363.05 50352.26 52684.95 2017-09-08 03:01:06.000 251 15134.43 3363.15 50352.33 88888.00 2017-09-08 03:01:07.000 251 15134.38 3363.28 50352.39 88888.00 2017-09-08 03:01:08.000 251 15134.28 3363.39 50352.43 88888.00 2017-09-08 03:01:09.000 251 15134.22 3363.50 50352.49 88888.00 2017-09-08 03:01:10.000 251 15134.20 3363.62 50352.50 52685.12 2017-09-08 03:01:11.000 251 15134.10 3363.77 50352.55 88888.00 2017-09-08 03:01:12.000 251 15133.98 3363.90 50352.58 88888.00 2017-09-08 03:01:13.000 251 15133.83 3364.02 50352.67 88888.00 2017-09-08 03:01:14.000 251 15133.77 3364.09 50352.77 88888.00 2017-09-08 03:01:15.000 251 15133.68 3364.21 50352.80 52685.27 2017-09-08 03:01:16.000 251 15133.65 3364.33 50352.85 88888.00 2017-09-08 03:01:17.000 251 15133.61 3364.53 50352.92 88888.00 2017-09-08 03:01:18.000 251 15133.50 3364.69 50352.97 88888.00 2017-09-08 03:01:19.000 251 15133.47 3364.87 50353.07 88888.00 2017-09-08 03:01:20.000 251 15133.51 3365.07 50353.14 52685.47 2017-09-08 03:01:21.000 251 15133.55 3365.34 50353.21 88888.00 2017-09-08 03:01:22.000 251 15133.61 3365.63 50353.23 88888.00 2017-09-08 03:01:23.000 251 15133.60 3365.90 50353.26 88888.00 2017-09-08 03:01:24.000 251 15133.57 3366.14 50353.30 88888.00 2017-09-08 03:01:25.000 251 15133.55 3366.34 50353.33 52685.84 2017-09-08 03:01:26.000 251 15133.59 3366.54 50353.43 88888.00 2017-09-08 03:01:27.000 251 15133.62 3366.77 50353.49 88888.00 2017-09-08 03:01:28.000 251 15133.66 3366.98 50353.47 88888.00 2017-09-08 03:01:29.000 251 15133.63 3367.20 50353.56 88888.00 2017-09-08 03:01:30.000 251 15133.54 3367.37 50353.61 52686.14 2017-09-08 03:01:31.000 251 15133.51 3367.49 50353.64 88888.00 2017-09-08 03:01:32.000 251 15133.49 3367.64 50353.65 88888.00 2017-09-08 03:01:33.000 251 15133.48 3367.77 50353.69 88888.00 2017-09-08 03:01:34.000 251 15133.53 3367.95 50353.79 88888.00 2017-09-08 03:01:35.000 251 15133.58 3368.15 50353.85 52686.46 2017-09-08 03:01:36.000 251 15133.65 3368.37 50353.90 88888.00 2017-09-08 03:01:37.000 251 15133.66 3368.60 50353.98 88888.00 2017-09-08 03:01:38.000 251 15133.69 3368.80 50354.07 88888.00 2017-09-08 03:01:39.000 251 15133.75 3369.05 50354.15 88888.00 2017-09-08 03:01:40.000 251 15133.81 3369.22 50354.25 52686.86 2017-09-08 03:01:41.000 251 15133.85 3369.35 50354.33 88888.00 2017-09-08 03:01:42.000 251 15133.83 3369.48 50354.41 88888.00 2017-09-08 03:01:43.000 251 15133.85 3369.62 50354.45 88888.00 2017-09-08 03:01:44.000 251 15133.86 3369.71 50354.56 88888.00 2017-09-08 03:01:45.000 251 15133.87 3369.81 50354.55 52687.28 2017-09-08 03:01:46.000 251 15133.89 3369.96 50354.61 88888.00 2017-09-08 03:01:47.000 251 15133.89 3370.14 50354.68 88888.00 2017-09-08 03:01:48.000 251 15133.86 3370.27 50354.76 88888.00 2017-09-08 03:01:49.000 251 15133.90 3370.43 50354.80 88888.00 2017-09-08 03:01:50.000 251 15133.91 3370.54 50354.88 52687.62 2017-09-08 03:01:51.000 251 15133.92 3370.65 50354.97 88888.00 2017-09-08 03:01:52.000 251 15133.94 3370.78 50355.03 88888.00 2017-09-08 03:01:53.000 251 15134.06 3370.91 50355.16 88888.00 2017-09-08 03:01:54.000 251 15134.23 3371.07 50355.24 88888.00 2017-09-08 03:01:55.000 251 15134.45 3371.21 50355.25 52688.07 2017-09-08 03:01:56.000 251 15134.63 3371.37 50355.33 88888.00 2017-09-08 03:01:57.000 251 15134.78 3371.61 50355.45 88888.00 2017-09-08 03:01:58.000 251 15134.93 3371.79 50355.57 88888.00 2017-09-08 03:01:59.000 251 15135.05 3371.93 50355.59 88888.00 2017-09-08 03:02:00.000 251 15135.15 3372.08 50355.62 52688.77 2017-09-08 03:02:01.000 251 15135.24 3372.24 50355.73 88888.00 2017-09-08 03:02:02.000 251 15135.27 3372.47 50355.82 88888.00 2017-09-08 03:02:03.000 251 15135.36 3372.67 50355.92 88888.00 2017-09-08 03:02:04.000 251 15135.51 3372.87 50356.00 88888.00 2017-09-08 03:02:05.000 251 15135.68 3373.10 50356.09 52689.31 2017-09-08 03:02:06.000 251 15135.82 3373.30 50356.15 88888.00 2017-09-08 03:02:07.000 251 15136.05 3373.55 50356.24 88888.00 2017-09-08 03:02:08.000 251 15136.14 3373.74 50356.36 88888.00 2017-09-08 03:02:09.000 251 15136.20 3373.88 50356.43 88888.00 2017-09-08 03:02:10.000 251 15136.41 3374.07 50356.50 52689.99 2017-09-08 03:02:11.000 251 15136.60 3374.31 50356.61 88888.00 2017-09-08 03:02:12.000 251 15136.72 3374.52 50356.69 88888.00 2017-09-08 03:02:13.000 251 15136.82 3374.72 50356.78 88888.00 2017-09-08 03:02:14.000 251 15136.95 3374.92 50356.90 88888.00 2017-09-08 03:02:15.000 251 15137.09 3375.16 50356.96 52690.68 2017-09-08 03:02:16.000 251 15137.30 3375.39 50357.02 88888.00 2017-09-08 03:02:17.000 251 15137.46 3375.53 50357.14 88888.00 2017-09-08 03:02:18.000 251 15137.74 3375.68 50357.20 88888.00 2017-09-08 03:02:19.000 251 15138.00 3375.86 50357.28 88888.00 2017-09-08 03:02:20.000 251 15138.30 3376.06 50357.39 52691.41 2017-09-08 03:02:21.000 251 15138.48 3376.20 50357.50 88888.00 2017-09-08 03:02:22.000 251 15138.64 3376.39 50357.64 88888.00 2017-09-08 03:02:23.000 251 15138.71 3376.58 50357.71 88888.00 2017-09-08 03:02:24.000 251 15138.83 3376.65 50357.77 88888.00 2017-09-08 03:02:25.000 251 15138.96 3376.72 50357.84 52692.24 2017-09-08 03:02:26.000 251 15139.09 3376.95 50357.98 88888.00 2017-09-08 03:02:27.000 251 15139.19 3377.17 50358.11 88888.00 2017-09-08 03:02:28.000 251 15139.30 3377.31 50358.22 88888.00 2017-09-08 03:02:29.000 251 15139.42 3377.41 50358.34 88888.00 2017-09-08 03:02:30.000 251 15139.60 3377.46 50358.39 52692.94 2017-09-08 03:02:31.000 251 15139.81 3377.55 50358.51 88888.00 2017-09-08 03:02:32.000 251 15140.01 3377.78 50358.65 88888.00 2017-09-08 03:02:33.000 251 15140.19 3377.98 50358.73 88888.00 2017-09-08 03:02:34.000 251 15140.31 3378.17 50358.79 88888.00 2017-09-08 03:02:35.000 251 15140.47 3378.32 50358.91 52693.72 2017-09-08 03:02:36.000 251 15140.71 3378.44 50359.04 88888.00 2017-09-08 03:02:37.000 251 15140.94 3378.66 50359.13 88888.00 2017-09-08 03:02:38.000 251 15141.07 3378.96 50359.23 88888.00 2017-09-08 03:02:39.000 251 15141.15 3379.15 50359.35 88888.00 2017-09-08 03:02:40.000 251 15141.33 3379.30 50359.44 52694.52 2017-09-08 03:02:41.000 251 15141.48 3379.41 50359.50 88888.00 2017-09-08 03:02:42.000 251 15141.50 3379.58 50359.58 88888.00 2017-09-08 03:02:43.000 251 15141.55 3379.78 50359.71 88888.00 2017-09-08 03:02:44.000 251 15141.58 3379.87 50359.84 88888.00 2017-09-08 03:02:45.000 251 15141.67 3379.97 50360.01 52695.24 2017-09-08 03:02:46.000 251 15141.77 3380.15 50360.12 88888.00 2017-09-08 03:02:47.000 251 15141.80 3380.35 50360.17 88888.00 2017-09-08 03:02:48.000 251 15141.83 3380.49 50360.23 88888.00 2017-09-08 03:02:49.000 251 15141.90 3380.58 50360.39 88888.00 2017-09-08 03:02:50.000 251 15142.04 3380.66 50360.47 52695.88 2017-09-08 03:02:51.000 251 15142.19 3380.80 50360.55 88888.00 2017-09-08 03:02:52.000 251 15142.36 3380.90 50360.66 88888.00 2017-09-08 03:02:53.000 251 15142.46 3381.06 50360.76 88888.00 2017-09-08 03:02:54.000 251 15142.47 3381.27 50360.83 88888.00 2017-09-08 03:02:55.000 251 15142.55 3381.37 50360.94 52696.55 2017-09-08 03:02:56.000 251 15142.69 3381.43 50361.09 88888.00 2017-09-08 03:02:57.000 251 15142.82 3381.51 50361.19 88888.00 2017-09-08 03:02:58.000 251 15142.98 3381.67 50361.32 88888.00 2017-09-08 03:02:59.000 251 15143.12 3381.84 50361.41 88888.00 2017-09-08 03:03:00.000 251 15143.09 3381.99 50361.53 52697.23 2017-09-08 03:03:01.000 251 15143.10 3382.08 50361.60 88888.00 2017-09-08 03:03:02.000 251 15143.14 3382.17 50361.68 88888.00 2017-09-08 03:03:03.000 251 15143.28 3382.25 50361.79 88888.00 2017-09-08 03:03:04.000 251 15143.54 3382.30 50361.91 88888.00 2017-09-08 03:03:05.000 251 15143.74 3382.42 50362.01 52697.86 2017-09-08 03:03:06.000 251 15143.91 3382.57 50362.08 88888.00 2017-09-08 03:03:07.000 251 15144.07 3382.73 50362.12 88888.00 2017-09-08 03:03:08.000 251 15144.19 3382.89 50362.20 88888.00 2017-09-08 03:03:09.000 251 15144.41 3382.95 50362.30 88888.00 2017-09-08 03:03:10.000 251 15144.69 3383.07 50362.41 52698.62 2017-09-08 03:03:11.000 251 15144.91 3383.27 50362.54 88888.00 2017-09-08 03:03:12.000 251 15145.06 3383.48 50362.64 88888.00 2017-09-08 03:03:13.000 251 15145.25 3383.59 50362.74 88888.00 2017-09-08 03:03:14.000 251 15145.44 3383.64 50362.83 88888.00 2017-09-08 03:03:15.000 251 15145.65 3383.71 50362.88 52699.37 2017-09-08 03:03:16.000 251 15145.88 3383.78 50362.98 88888.00 2017-09-08 03:03:17.000 251 15146.06 3384.03 50363.07 88888.00 2017-09-08 03:03:18.000 251 15146.14 3384.20 50363.08 88888.00 2017-09-08 03:03:19.000 251 15146.21 3384.41 50363.12 88888.00 2017-09-08 03:03:20.000 251 15146.36 3384.59 50363.24 52700.06 2017-09-08 03:03:21.000 251 15146.50 3384.72 50363.30 88888.00 2017-09-08 03:03:22.000 251 15146.70 3384.87 50363.36 88888.00 2017-09-08 03:03:23.000 251 15146.90 3384.98 50363.43 88888.00 2017-09-08 03:03:24.000 251 15147.11 3385.15 50363.50 88888.00 2017-09-08 03:03:25.000 251 15147.40 3385.27 50363.65 52700.70 2017-09-08 03:03:26.000 251 15147.77 3385.34 50363.72 88888.00 2017-09-08 03:03:27.000 251 15148.12 3385.45 50363.80 88888.00 2017-09-08 03:03:28.000 251 15148.41 3385.65 50363.90 88888.00 2017-09-08 03:03:29.000 251 15148.65 3385.84 50363.98 88888.00 2017-09-08 03:03:30.000 251 15148.86 3385.97 50364.05 52701.54 2017-09-08 03:03:31.000 251 15149.13 3386.04 50364.13 88888.00 2017-09-08 03:03:32.000 251 15149.34 3386.09 50364.21 88888.00 2017-09-08 03:03:33.000 251 15149.61 3386.16 50364.24 88888.00 2017-09-08 03:03:34.000 251 15149.90 3386.21 50364.31 88888.00 2017-09-08 03:03:35.000 251 15150.22 3386.29 50364.36 52702.24 2017-09-08 03:03:36.000 251 15150.48 3386.40 50364.46 88888.00 2017-09-08 03:03:37.000 251 15150.63 3386.64 50364.54 88888.00 2017-09-08 03:03:38.000 251 15150.78 3386.74 50364.63 88888.00 2017-09-08 03:03:39.000 251 15151.08 3386.75 50364.66 88888.00 2017-09-08 03:03:40.000 251 15151.30 3386.79 50364.74 52702.96 2017-09-08 03:03:41.000 251 15151.58 3386.78 50364.79 88888.00 2017-09-08 03:03:42.000 251 15151.79 3386.70 50364.77 88888.00 2017-09-08 03:03:43.000 251 15152.02 3386.75 50364.87 88888.00 2017-09-08 03:03:44.000 251 15152.22 3386.87 50364.89 88888.00 2017-09-08 03:03:45.000 251 15152.40 3387.00 50364.92 52703.61 2017-09-08 03:03:46.000 251 15152.60 3387.05 50365.00 88888.00 2017-09-08 03:03:47.000 251 15152.84 3387.05 50365.11 88888.00 2017-09-08 03:03:48.000 251 15153.10 3387.00 50365.15 88888.00 2017-09-08 03:03:49.000 251 15153.39 3387.02 50365.18 88888.00 2017-09-08 03:03:50.000 251 15153.63 3387.15 50365.22 52704.15 2017-09-08 03:03:51.000 251 15153.79 3387.23 50365.27 88888.00 2017-09-08 03:03:52.000 251 15153.90 3387.26 50365.35 88888.00 2017-09-08 03:03:53.000 251 15154.11 3387.30 50365.38 88888.00 2017-09-08 03:03:54.000 251 15154.29 3387.40 50365.40 88888.00 2017-09-08 03:03:55.000 251 15154.50 3387.55 50365.45 52704.70 2017-09-08 03:03:56.000 251 15154.69 3387.69 50365.54 88888.00 2017-09-08 03:03:57.000 251 15154.90 3387.80 50365.54 88888.00 2017-09-08 03:03:58.000 251 15155.14 3387.89 50365.56 88888.00 2017-09-08 03:03:59.000 251 15155.36 3387.98 50365.64 88888.00 2017-09-08 03:04:00.000 251 15155.60 3387.98 50365.67 52705.23 2017-09-08 03:04:01.000 251 15155.86 3387.93 50365.66 88888.00 2017-09-08 03:04:02.000 251 15156.05 3387.89 50365.69 88888.00 2017-09-08 03:04:03.000 251 15156.39 3387.90 50365.73 88888.00 2017-09-08 03:04:04.000 251 15156.67 3387.89 50365.80 88888.00 2017-09-08 03:04:05.000 251 15156.94 3387.77 50365.81 52705.77 2017-09-08 03:04:06.000 251 15157.18 3387.69 50365.85 88888.00 2017-09-08 03:04:07.000 251 15157.48 3387.68 50365.90 88888.00 2017-09-08 03:04:08.000 251 15157.75 3387.67 50365.96 88888.00 2017-09-08 03:04:09.000 251 15158.02 3387.63 50365.94 88888.00 2017-09-08 03:04:10.000 251 15158.34 3387.55 50365.95 52706.26 2017-09-08 03:04:11.000 251 15158.70 3387.49 50366.03 88888.00 2017-09-08 03:04:12.000 251 15159.02 3387.54 50366.04 88888.00 2017-09-08 03:04:13.000 251 15159.24 3387.73 50366.07 88888.00 2017-09-08 03:04:14.000 251 15159.40 3387.77 50366.09 88888.00 2017-09-08 03:04:15.000 251 15159.65 3387.62 50366.13 52706.86 2017-09-08 03:04:16.000 251 15159.94 3387.43 50366.15 88888.00 2017-09-08 03:04:17.000 251 15160.26 3387.30 50366.12 88888.00 2017-09-08 03:04:18.000 251 15160.56 3387.20 50366.14 88888.00 2017-09-08 03:04:19.000 251 15160.88 3387.08 50366.15 88888.00 2017-09-08 03:04:20.000 251 15161.22 3386.96 50366.17 52707.30 2017-09-08 03:04:21.000 251 15161.49 3386.90 50366.20 88888.00 2017-09-08 03:04:22.000 251 15161.64 3386.83 50366.26 88888.00 2017-09-08 03:04:23.000 251 15161.78 3386.73 50366.24 88888.00 2017-09-08 03:04:24.000 251 15161.99 3386.61 50366.23 88888.00 2017-09-08 03:04:25.000 251 15162.18 3386.49 50366.26 52707.75 2017-09-08 03:04:26.000 251 15162.38 3386.42 50366.30 88888.00 2017-09-08 03:04:27.000 251 15162.54 3386.30 50366.27 88888.00 2017-09-08 03:04:28.000 251 15162.69 3386.23 50366.29 88888.00 2017-09-08 03:04:29.000 251 15162.73 3386.11 50366.30 88888.00 2017-09-08 03:04:30.000 251 15162.83 3385.94 50366.32 52708.05 2017-09-08 03:04:31.000 251 15162.96 3385.81 50366.33 88888.00 2017-09-08 03:04:32.000 251 15163.13 3385.66 50366.40 88888.00 2017-09-08 03:04:33.000 251 15163.26 3385.48 50366.40 88888.00 2017-09-08 03:04:34.000 251 15163.50 3385.27 50366.35 88888.00 2017-09-08 03:04:35.000 251 15163.84 3385.04 50366.36 52708.21 2017-09-08 03:04:36.000 251 15164.19 3384.87 50366.37 88888.00 2017-09-08 03:04:37.000 251 15164.54 3384.82 50366.38 88888.00 2017-09-08 03:04:38.000 251 15164.83 3384.88 50366.37 88888.00 2017-09-08 03:04:39.000 251 15165.05 3384.78 50366.37 88888.00 2017-09-08 03:04:40.000 251 15165.28 3384.71 50366.38 52708.66 2017-09-08 03:04:41.000 251 15165.50 3384.64 50366.41 88888.00 2017-09-08 03:04:42.000 251 15165.70 3384.53 50366.39 88888.00 2017-09-08 03:04:43.000 251 15165.88 3384.37 50366.39 88888.00 2017-09-08 03:04:44.000 251 15166.10 3384.19 50366.34 88888.00 2017-09-08 03:04:45.000 251 15166.33 3384.03 50366.32 52708.97 2017-09-08 03:04:46.000 251 15166.52 3383.90 50366.34 88888.00 2017-09-08 03:04:47.000 251 15166.65 3383.80 50366.33 88888.00 2017-09-08 03:04:48.000 251 15166.79 3383.74 50366.33 88888.00 2017-09-08 03:04:49.000 251 15166.95 3383.66 50366.40 88888.00 2017-09-08 03:04:50.000 251 15167.10 3383.54 50366.36 52709.23 2017-09-08 03:04:51.000 251 15167.27 3383.28 50366.40 88888.00 2017-09-08 03:04:52.000 251 15167.46 3383.03 50366.38 88888.00 2017-09-08 03:04:53.000 251 15167.68 3382.85 50366.38 88888.00 2017-09-08 03:04:54.000 251 15167.89 3382.69 50366.38 88888.00 2017-09-08 03:04:55.000 251 15167.99 3382.44 50366.43 52709.44 2017-09-08 03:04:56.000 251 15168.14 3382.13 50366.50 88888.00 2017-09-08 03:04:57.000 251 15168.29 3381.83 50366.48 88888.00 2017-09-08 03:04:58.000 251 15168.42 3381.53 50366.46 88888.00 2017-09-08 03:04:59.000 251 15168.61 3381.24 50366.43 88888.00 2017-09-08 03:05:00.000 251 15168.79 3380.98 50366.48 52709.61 2017-09-08 03:05:01.000 251 15168.89 3380.66 50366.49 88888.00 2017-09-08 03:05:02.000 251 15168.94 3380.36 50366.50 88888.00 2017-09-08 03:05:03.000 251 15169.06 3380.10 50366.53 88888.00 2017-09-08 03:05:04.000 251 15169.18 3379.79 50366.53 88888.00 2017-09-08 03:05:05.000 251 15169.32 3379.50 50366.49 52709.75 2017-09-08 03:05:06.000 251 15169.51 3379.34 50366.47 88888.00 2017-09-08 03:05:07.000 251 15169.75 3379.17 50366.45 88888.00 2017-09-08 03:05:08.000 251 15169.84 3378.99 50366.47 88888.00 2017-09-08 03:05:09.000 251 15169.86 3378.73 50366.48 88888.00 2017-09-08 03:05:10.000 251 15169.92 3378.41 50366.55 52709.96 2017-09-08 03:05:11.000 251 15170.08 3378.13 50366.61 88888.00 2017-09-08 03:05:12.000 251 15170.25 3377.93 50366.53 88888.00 2017-09-08 03:05:13.000 251 15170.41 3377.85 50366.57 88888.00 2017-09-08 03:05:14.000 251 15170.52 3377.86 50366.59 88888.00 2017-09-08 03:05:15.000 251 15170.56 3377.73 50366.62 99999.00 2017-09-08 03:05:16.000 251 15170.56 3377.52 50366.64 88888.00 2017-09-08 03:05:17.000 251 15170.57 3377.27 50366.66 88888.00 2017-09-08 03:05:18.000 251 15170.64 3377.12 50366.62 88888.00 2017-09-08 03:05:19.000 251 15170.71 3376.97 50366.67 88888.00 2017-09-08 03:05:20.000 251 15170.70 3376.77 50366.68 52710.14 2017-09-08 03:05:21.000 251 15170.70 3376.60 50366.71 88888.00 2017-09-08 03:05:22.000 251 15170.70 3376.42 50366.69 88888.00 2017-09-08 03:05:23.000 251 15170.63 3376.29 50366.64 88888.00 2017-09-08 03:05:24.000 251 15170.59 3376.09 50366.61 88888.00 2017-09-08 03:05:25.000 251 15170.63 3375.92 50366.64 52710.11 2017-09-08 03:05:26.000 251 15170.59 3375.66 50366.71 88888.00 2017-09-08 03:05:27.000 251 15170.62 3375.42 50366.76 88888.00 2017-09-08 03:05:28.000 251 15170.68 3375.14 50366.72 88888.00 2017-09-08 03:05:29.000 251 15170.72 3374.82 50366.77 88888.00 2017-09-08 03:05:30.000 251 15170.80 3374.47 50366.80 52710.08 2017-09-08 03:05:31.000 251 15170.90 3374.18 50366.78 88888.00 2017-09-08 03:05:32.000 251 15170.96 3373.89 50366.81 88888.00 2017-09-08 03:05:33.000 251 15171.04 3373.60 50366.79 88888.00 2017-09-08 03:05:34.000 251 15171.08 3373.36 50366.82 88888.00 2017-09-08 03:05:35.000 251 15171.13 3373.07 50366.88 52710.16 2017-09-08 03:05:36.000 251 15171.16 3372.89 50366.88 88888.00 2017-09-08 03:05:37.000 251 15171.15 3372.68 50366.92 88888.00 2017-09-08 03:05:38.000 251 15171.14 3372.49 50366.95 88888.00 2017-09-08 03:05:39.000 251 15171.14 3372.27 50366.90 88888.00 2017-09-08 03:05:40.000 251 15171.11 3372.00 50366.91 52710.18 2017-09-08 03:05:41.000 251 15171.20 3371.74 50366.99 88888.00 2017-09-08 03:05:42.000 251 15171.28 3371.53 50367.01 88888.00 2017-09-08 03:05:43.000 251 15171.36 3371.31 50367.01 88888.00 2017-09-08 03:05:44.000 251 15171.45 3371.16 50366.99 88888.00 2017-09-08 03:05:45.000 251 15171.50 3371.12 50367.02 52710.23 2017-09-08 03:05:46.000 251 15171.48 3371.02 50367.04 88888.00 2017-09-08 03:05:47.000 251 15171.43 3370.90 50367.07 88888.00 2017-09-08 03:05:48.000 251 15171.37 3370.78 50367.07 88888.00 2017-09-08 03:05:49.000 251 15171.33 3370.71 50367.05 88888.00 2017-09-08 03:05:50.000 251 15171.29 3370.60 50367.07 52710.29 2017-09-08 03:05:51.000 251 15171.24 3370.50 50367.09 88888.00 2017-09-08 03:05:52.000 251 15171.24 3370.39 50367.13 88888.00 2017-09-08 03:05:53.000 251 15171.20 3370.26 50367.16 88888.00 2017-09-08 03:05:54.000 251 15171.17 3370.14 50367.18 88888.00 2017-09-08 03:05:55.000 251 15171.20 3370.07 50367.19 52710.31 2017-09-08 03:05:56.000 251 15171.21 3370.06 50367.19 88888.00 2017-09-08 03:05:57.000 251 15171.11 3369.96 50367.20 88888.00 2017-09-08 03:05:58.000 251 15171.08 3369.78 50367.19 88888.00 2017-09-08 03:05:59.000 251 15171.18 3369.64 50367.24 88888.00 2017-09-08 03:06:00.000 251 15171.32 3369.55 50367.28 52710.34 2017-09-08 03:06:01.000 251 15171.41 3369.54 50367.31 88888.00 2017-09-08 03:06:02.000 251 15171.36 3369.49 50367.34 88888.00 2017-09-08 03:06:03.000 251 15171.29 3369.38 50367.36 88888.00 2017-09-08 03:06:04.000 251 15171.24 3369.25 50367.35 88888.00 2017-09-08 03:06:05.000 251 15171.19 3369.07 50367.37 52710.50 2017-09-08 03:06:06.000 251 15171.19 3368.87 50367.43 88888.00 2017-09-08 03:06:07.000 251 15171.20 3368.70 50367.48 88888.00 2017-09-08 03:06:08.000 251 15171.16 3368.57 50367.43 88888.00 2017-09-08 03:06:09.000 251 15171.16 3368.44 50367.42 88888.00 2017-09-08 03:06:10.000 251 15171.18 3368.29 50367.49 52710.53 2017-09-08 03:06:11.000 251 15171.18 3368.15 50367.54 88888.00 2017-09-08 03:06:12.000 251 15171.22 3368.00 50367.54 88888.00 2017-09-08 03:06:13.000 251 15171.28 3367.89 50367.58 88888.00 2017-09-08 03:06:14.000 251 15171.31 3367.74 50367.59 88888.00 2017-09-08 03:06:15.000 251 15171.36 3367.63 50367.60 52710.64 2017-09-08 03:06:16.000 251 15171.46 3367.58 50367.69 88888.00 2017-09-08 03:06:17.000 251 15171.43 3367.53 50367.72 88888.00 2017-09-08 03:06:18.000 251 15171.35 3367.46 50367.71 88888.00 2017-09-08 03:06:19.000 251 15171.25 3367.35 50367.80 88888.00 2017-09-08 03:06:20.000 251 15171.22 3367.23 50367.89 52710.81 2017-09-08 03:06:21.000 251 15171.19 3367.15 50367.94 88888.00 2017-09-08 03:06:22.000 251 15171.26 3367.09 50367.95 88888.00 2017-09-08 03:06:23.000 251 15171.30 3367.08 50367.97 88888.00 2017-09-08 03:06:24.000 251 15171.29 3367.05 50367.98 88888.00 2017-09-08 03:06:25.000 251 15171.30 3366.92 50367.97 52710.88 2017-09-08 03:06:26.000 251 15171.30 3366.76 50367.99 88888.00 2017-09-08 03:06:27.000 251 15171.30 3366.64 50367.96 88888.00 2017-09-08 03:06:28.000 251 15171.28 3366.53 50368.00 88888.00 2017-09-08 03:06:29.000 251 15171.30 3366.42 50368.05 88888.00 2017-09-08 03:06:30.000 251 15171.28 3366.30 50368.09 52710.98 2017-09-08 03:06:31.000 251 15171.27 3366.21 50368.17 88888.00 2017-09-08 03:06:32.000 251 15171.25 3366.13 50368.19 88888.00 2017-09-08 03:06:33.000 251 15171.21 3366.07 50368.21 88888.00 2017-09-08 03:06:34.000 251 15171.17 3366.00 50368.26 88888.00 2017-09-08 03:06:35.000 251 15171.10 3365.93 50368.30 52711.09 2017-09-08 03:06:36.000 251 15171.03 3365.81 50368.33 88888.00 2017-09-08 03:06:37.000 251 15170.93 3365.63 50368.28 88888.00 2017-09-08 03:06:38.000 251 15170.87 3365.49 50368.28 88888.00 2017-09-08 03:06:39.000 251 15170.81 3365.39 50368.35 88888.00 2017-09-08 03:06:40.000 251 15170.77 3365.22 50368.41 52711.09 2017-09-08 03:06:41.000 251 15170.73 3365.05 50368.40 88888.00 2017-09-08 03:06:42.000 251 15170.67 3364.95 50368.42 88888.00 2017-09-08 03:06:43.000 251 15170.60 3364.83 50368.49 88888.00 2017-09-08 03:06:44.000 251 15170.53 3364.76 50368.51 88888.00 2017-09-08 03:06:45.000 251 15170.53 3364.69 50368.53 52711.10 2017-09-08 03:06:46.000 251 15170.52 3364.62 50368.60 88888.00 2017-09-08 03:06:47.000 251 15170.50 3364.49 50368.63 88888.00 2017-09-08 03:06:48.000 251 15170.55 3364.39 50368.64 88888.00 2017-09-08 03:06:49.000 251 15170.55 3364.29 50368.70 88888.00 2017-09-08 03:06:50.000 251 15170.52 3364.21 50368.73 52711.16 2017-09-08 03:06:51.000 251 15170.50 3364.09 50368.78 88888.00 2017-09-08 03:06:52.000 251 15170.49 3363.98 50368.81 88888.00 2017-09-08 03:06:53.000 251 15170.44 3363.83 50368.84 88888.00 2017-09-08 03:06:54.000 251 15170.42 3363.71 50368.92 88888.00 2017-09-08 03:06:55.000 251 15170.39 3363.62 50368.92 52711.24 2017-09-08 03:06:56.000 251 15170.43 3363.56 50368.93 88888.00 2017-09-08 03:06:57.000 251 15170.42 3363.48 50368.94 88888.00 2017-09-08 03:06:58.000 251 15170.33 3363.37 50368.97 88888.00 2017-09-08 03:06:59.000 251 15170.31 3363.26 50368.99 88888.00 2017-09-08 03:07:00.000 251 15170.38 3363.17 50369.00 52711.34 2017-09-08 03:07:01.000 251 15170.45 3363.09 50369.09 88888.00 2017-09-08 03:07:02.000 251 15170.46 3363.09 50369.05 88888.00 2017-09-08 03:07:03.000 251 15170.45 3363.09 50369.07 88888.00 2017-09-08 03:07:04.000 251 15170.39 3363.07 50369.11 88888.00 2017-09-08 03:07:05.000 251 15170.34 3363.03 50369.15 52711.43 2017-09-08 03:07:06.000 251 15170.24 3362.96 50369.18 88888.00 2017-09-08 03:07:07.000 251 15170.10 3362.92 50369.17 88888.00 2017-09-08 03:07:08.000 251 15170.00 3362.86 50369.21 88888.00 2017-09-08 03:07:09.000 251 15169.93 3362.78 50369.22 88888.00 2017-09-08 03:07:10.000 251 15169.88 3362.78 50369.21 52711.45 2017-09-08 03:07:11.000 251 15169.86 3362.75 50369.29 88888.00 2017-09-08 03:07:12.000 251 15169.85 3362.72 50369.32 88888.00 2017-09-08 03:07:13.000 251 15169.80 3362.74 50369.32 88888.00 2017-09-08 03:07:14.000 251 15169.76 3362.67 50369.34 88888.00 2017-09-08 03:07:15.000 251 15169.72 3362.58 50369.37 52711.45 2017-09-08 03:07:16.000 251 15169.74 3362.54 50369.36 88888.00 2017-09-08 03:07:17.000 251 15169.67 3362.55 50369.37 88888.00 2017-09-08 03:07:18.000 251 15169.63 3362.54 50369.40 88888.00 2017-09-08 03:07:19.000 251 15169.63 3362.51 50369.43 88888.00 2017-09-08 03:07:20.000 251 15169.58 3362.52 50369.42 52711.52 2017-09-08 03:07:21.000 251 15169.46 3362.51 50369.47 88888.00 2017-09-08 03:07:22.000 251 15169.29 3362.51 50369.49 88888.00 2017-09-08 03:07:23.000 251 15169.17 3362.50 50369.52 88888.00 2017-09-08 03:07:24.000 251 15169.08 3362.46 50369.59 88888.00 2017-09-08 03:07:25.000 251 15168.99 3362.46 50369.65 52711.52 2017-09-08 03:07:26.000 251 15168.85 3362.45 50369.65 88888.00 2017-09-08 03:07:27.000 251 15168.68 3362.46 50369.65 88888.00 2017-09-08 03:07:28.000 251 15168.55 3362.45 50369.68 88888.00 2017-09-08 03:07:29.000 251 15168.49 3362.48 50369.73 88888.00 2017-09-08 03:07:30.000 251 15168.43 3362.54 50369.78 52711.45 2017-09-08 03:07:31.000 251 15168.33 3362.58 50369.77 88888.00 2017-09-08 03:07:32.000 251 15168.17 3362.65 50369.75 88888.00 2017-09-08 03:07:33.000 251 15168.05 3362.68 50369.80 88888.00 2017-09-08 03:07:34.000 251 15167.94 3362.75 50369.83 88888.00 2017-09-08 03:07:35.000 251 15167.84 3362.82 50369.82 52711.46 2017-09-08 03:07:36.000 251 15167.74 3362.87 50369.83 88888.00 2017-09-08 03:07:37.000 251 15167.63 3362.94 50369.81 88888.00 2017-09-08 03:07:38.000 251 15167.51 3363.01 50369.82 88888.00 2017-09-08 03:07:39.000 251 15167.38 3363.03 50369.87 88888.00 2017-09-08 03:07:40.000 251 15167.31 3363.05 50369.87 52711.43 2017-09-08 03:07:41.000 251 15167.21 3363.09 50369.87 88888.00 2017-09-08 03:07:42.000 251 15167.11 3363.12 50369.97 88888.00 2017-09-08 03:07:43.000 251 15167.05 3363.21 50370.02 88888.00 2017-09-08 03:07:44.000 251 15166.90 3363.27 50370.06 88888.00 2017-09-08 03:07:45.000 251 15166.82 3363.31 50370.12 52711.41 2017-09-08 03:07:46.000 251 15166.78 3363.31 50370.12 88888.00 2017-09-08 03:07:47.000 251 15166.69 3363.34 50370.12 88888.00 2017-09-08 03:07:48.000 251 15166.62 3363.39 50370.11 88888.00 2017-09-08 03:07:49.000 251 15166.47 3363.39 50370.21 88888.00 2017-09-08 03:07:50.000 251 15166.35 3363.42 50370.27 52711.44 2017-09-08 03:07:51.000 251 15166.28 3363.45 50370.35 88888.00 2017-09-08 03:07:52.000 251 15166.20 3363.50 50370.32 88888.00 2017-09-08 03:07:53.000 251 15166.15 3363.52 50370.32 88888.00 2017-09-08 03:07:54.000 251 15166.13 3363.55 50370.41 88888.00 2017-09-08 03:07:55.000 251 15166.06 3363.50 50370.46 52711.45 2017-09-08 03:07:56.000 251 15165.97 3363.48 50370.50 88888.00 2017-09-08 03:07:57.000 251 15165.96 3363.46 50370.56 88888.00 2017-09-08 03:07:58.000 251 15165.94 3363.50 50370.59 88888.00 2017-09-08 03:07:59.000 251 15165.90 3363.50 50370.61 88888.00 2017-09-08 03:08:00.000 251 15165.89 3363.48 50370.64 52711.52 2017-09-08 03:08:01.000 251 15165.85 3363.48 50370.64 88888.00 2017-09-08 03:08:02.000 251 15165.83 3363.52 50370.65 88888.00 2017-09-08 03:08:03.000 251 15165.84 3363.51 50370.66 88888.00 2017-09-08 03:08:04.000 251 15165.85 3363.45 50370.70 88888.00 2017-09-08 03:08:05.000 251 15165.89 3363.43 50370.74 52711.69 2017-09-08 03:08:06.000 251 15165.95 3363.37 50370.77 88888.00 2017-09-08 03:08:07.000 251 15165.92 3363.36 50370.79 88888.00 2017-09-08 03:08:08.000 251 15165.88 3363.37 50370.85 88888.00 2017-09-08 03:08:09.000 251 15165.88 3363.32 50370.89 88888.00 2017-09-08 03:08:10.000 251 15165.90 3363.28 50370.93 52711.86 2017-09-08 03:08:11.000 251 15165.93 3363.26 50370.97 88888.00 2017-09-08 03:08:12.000 251 15166.01 3363.24 50371.01 88888.00 2017-09-08 03:08:13.000 251 15166.01 3363.20 50371.05 88888.00 2017-09-08 03:08:14.000 251 15166.03 3363.12 50371.09 88888.00 2017-09-08 03:08:15.000 251 15166.02 3363.09 50371.14 52712.04 2017-09-08 03:08:16.000 251 15166.02 3363.05 50371.23 88888.00 2017-09-08 03:08:17.000 251 15166.01 3362.98 50371.27 88888.00 2017-09-08 03:08:18.000 251 15166.07 3362.91 50371.33 88888.00 2017-09-08 03:08:19.000 251 15166.09 3362.80 50371.36 88888.00 2017-09-08 03:08:20.000 251 15166.10 3362.74 50371.42 52712.30 2017-09-08 03:08:21.000 251 15166.12 3362.70 50371.50 88888.00 2017-09-08 03:08:22.000 251 15166.12 3362.65 50371.54 88888.00 2017-09-08 03:08:23.000 251 15166.11 3362.57 50371.59 88888.00 2017-09-08 03:08:24.000 251 15166.08 3362.52 50371.65 88888.00 2017-09-08 03:08:25.000 251 15166.04 3362.42 50371.71 52712.51 2017-09-08 03:08:26.000 251 15166.01 3362.28 50371.75 88888.00 2017-09-08 03:08:27.000 251 15165.97 3362.15 50371.78 88888.00 2017-09-08 03:08:28.000 251 15165.96 3362.04 50371.85 88888.00 2017-09-08 03:08:29.000 251 15166.00 3361.95 50371.93 88888.00 2017-09-08 03:08:30.000 251 15166.08 3361.86 50371.96 52712.65 2017-09-08 03:08:31.000 251 15166.12 3361.83 50372.00 88888.00 2017-09-08 03:08:32.000 251 15166.10 3361.77 50372.06 88888.00 2017-09-08 03:08:33.000 251 15166.11 3361.70 50372.07 88888.00 2017-09-08 03:08:34.000 251 15166.15 3361.65 50372.16 88888.00 2017-09-08 03:08:35.000 251 15166.23 3361.55 50372.22 52712.98 2017-09-08 03:08:36.000 251 15166.35 3361.46 50372.30 88888.00 2017-09-08 03:08:37.000 251 15166.35 3361.39 50372.40 88888.00 2017-09-08 03:08:38.000 251 15166.39 3361.32 50372.42 88888.00 2017-09-08 03:08:39.000 251 15166.48 3361.25 50372.46 88888.00 2017-09-08 03:08:40.000 251 15166.54 3361.20 50372.55 52713.32 2017-09-08 03:08:41.000 251 15166.59 3361.18 50372.59 88888.00 2017-09-08 03:08:42.000 251 15166.68 3361.22 50372.69 88888.00 2017-09-08 03:08:43.000 251 15166.78 3361.31 50372.78 88888.00 2017-09-08 03:08:44.000 251 15166.88 3361.33 50372.83 88888.00 2017-09-08 03:08:45.000 251 15167.01 3361.30 50372.90 52713.74 2017-09-08 03:08:46.000 251 15167.09 3361.32 50372.94 88888.00 2017-09-08 03:08:47.000 251 15167.20 3361.37 50372.99 88888.00 2017-09-08 03:08:48.000 251 15167.26 3361.50 50373.06 88888.00 2017-09-08 03:08:49.000 251 15167.32 3361.58 50373.12 88888.00 2017-09-08 03:08:50.000 251 15167.40 3361.66 50373.25 52714.20 2017-09-08 03:08:51.000 251 15167.41 3361.75 50373.30 88888.00 2017-09-08 03:08:52.000 251 15167.40 3361.82 50373.32 88888.00 2017-09-08 03:08:53.000 251 15167.45 3361.86 50373.42 88888.00 2017-09-08 03:08:54.000 251 15167.52 3361.98 50373.53 88888.00 2017-09-08 03:08:55.000 251 15167.58 3362.06 50373.66 52714.65 2017-09-08 03:08:56.000 251 15167.64 3362.20 50373.76 88888.00 2017-09-08 03:08:57.000 251 15167.66 3362.36 50373.83 88888.00 2017-09-08 03:08:58.000 251 15167.69 3362.53 50373.91 88888.00 2017-09-08 03:08:59.000 251 15167.73 3362.69 50373.96 88888.00 2017-09-08 03:09:00.000 251 15167.79 3362.88 50374.04 52715.18 2017-09-08 03:09:01.000 251 15167.87 3363.03 50374.14 88888.00 2017-09-08 03:09:02.000 251 15167.99 3363.21 50374.21 88888.00 2017-09-08 03:09:03.000 251 15168.09 3363.43 50374.28 88888.00 2017-09-08 03:09:04.000 251 15168.16 3363.61 50374.36 88888.00 2017-09-08 03:09:05.000 251 15168.29 3363.80 50374.52 52715.74 2017-09-08 03:09:06.000 251 15168.41 3363.97 50374.57 88888.00 2017-09-08 03:09:07.000 251 15168.52 3364.17 50374.70 88888.00 2017-09-08 03:09:08.000 251 15168.70 3364.38 50374.75 88888.00 2017-09-08 03:09:09.000 251 15168.87 3364.58 50374.87 88888.00 2017-09-08 03:09:10.000 251 15169.01 3364.83 50375.00 52716.42 2017-09-08 03:09:11.000 251 15169.16 3365.05 50375.07 88888.00 2017-09-08 03:09:12.000 251 15169.30 3365.32 50375.14 88888.00 2017-09-08 03:09:13.000 251 15169.44 3365.59 50375.17 88888.00 2017-09-08 03:09:14.000 251 15169.52 3365.86 50375.24 88888.00 2017-09-08 03:09:15.000 251 15169.62 3366.05 50375.37 52717.11 2017-09-08 03:09:16.000 251 15169.75 3366.20 50375.54 88888.00 2017-09-08 03:09:17.000 251 15169.82 3366.45 50375.69 88888.00 2017-09-08 03:09:18.000 251 15169.88 3366.60 50375.76 88888.00 2017-09-08 03:09:19.000 251 15169.94 3366.76 50375.88 88888.00 2017-09-08 03:09:20.000 251 15170.00 3366.90 50375.98 52717.81 2017-09-08 03:09:21.000 251 15170.06 3367.02 50376.06 88888.00 2017-09-08 03:09:22.000 251 15170.14 3367.24 50376.15 88888.00 2017-09-08 03:09:23.000 251 15170.21 3367.42 50376.27 88888.00 2017-09-08 03:09:24.000 251 15170.26 3367.55 50376.37 88888.00 2017-09-08 03:09:25.000 251 15170.31 3367.73 50376.48 52718.41 2017-09-08 03:09:26.000 251 15170.34 3367.94 50376.61 88888.00 2017-09-08 03:09:27.000 251 15170.35 3368.14 50376.69 88888.00 2017-09-08 03:09:28.000 251 15170.36 3368.32 50376.81 88888.00 2017-09-08 03:09:29.000 251 15170.32 3368.48 50376.87 88888.00 2017-09-08 03:09:30.000 251 15170.30 3368.60 50377.03 52719.04 2017-09-08 03:09:31.000 251 15170.32 3368.75 50377.17 88888.00 2017-09-08 03:09:32.000 251 15170.30 3368.90 50377.26 88888.00 2017-09-08 03:09:33.000 251 15170.28 3369.03 50377.31 88888.00 2017-09-08 03:09:34.000 251 15170.30 3369.15 50377.39 88888.00 2017-09-08 03:09:35.000 251 15170.37 3369.30 50377.48 52719.58 2017-09-08 03:09:36.000 251 15170.35 3369.47 50377.58 88888.00 2017-09-08 03:09:37.000 251 15170.34 3369.69 50377.69 88888.00 2017-09-08 03:09:38.000 251 15170.35 3369.85 50377.80 88888.00 2017-09-08 03:09:39.000 251 15170.39 3369.97 50377.94 88888.00 2017-09-08 03:09:40.000 251 15170.48 3370.08 50378.02 52720.15 2017-09-08 03:09:41.000 251 15170.53 3370.25 50378.13 88888.00 2017-09-08 03:09:42.000 251 15170.55 3370.42 50378.19 88888.00 2017-09-08 03:09:43.000 251 15170.55 3370.56 50378.31 88888.00 2017-09-08 03:09:44.000 251 15170.63 3370.67 50378.48 88888.00 2017-09-08 03:09:45.000 251 15170.70 3370.72 50378.61 52720.80 2017-09-08 03:09:46.000 251 15170.78 3370.80 50378.72 88888.00 2017-09-08 03:09:47.000 251 15170.83 3370.97 50378.78 88888.00 2017-09-08 03:09:48.000 251 15170.86 3371.11 50378.90 88888.00 2017-09-08 03:09:49.000 251 15170.93 3371.26 50379.02 88888.00 2017-09-08 03:09:50.000 251 15171.00 3371.37 50379.16 52721.41 2017-09-08 03:09:51.000 251 15171.08 3371.50 50379.22 88888.00 2017-09-08 03:09:52.000 251 15171.15 3371.71 50379.28 88888.00 2017-09-08 03:09:53.000 251 15171.23 3371.87 50379.44 88888.00 2017-09-08 03:09:54.000 251 15171.31 3372.02 50379.60 88888.00 2017-09-08 03:09:55.000 251 15171.41 3372.15 50379.73 52722.09 2017-09-08 03:09:56.000 251 15171.51 3372.26 50379.78 88888.00 2017-09-08 03:09:57.000 251 15171.61 3372.42 50379.93 88888.00 2017-09-08 03:09:58.000 251 15171.71 3372.55 50380.04 88888.00 2017-09-08 03:09:59.000 251 15171.85 3372.70 50380.17 88888.00 2017-09-08 03:10:00.000 251 15171.99 3372.80 50380.29 52722.79 2017-09-08 03:10:01.000 251 15172.15 3372.82 50380.41 88888.00 2017-09-08 03:10:02.000 251 15172.27 3372.90 50380.53 88888.00 2017-09-08 03:10:03.000 251 15172.45 3372.98 50380.65 88888.00 2017-09-08 03:10:04.000 251 15172.64 3373.08 50380.72 88888.00 2017-09-08 03:10:05.000 251 15172.83 3373.13 50380.83 52723.58 2017-09-08 03:10:06.000 251 15173.02 3373.20 50380.96 88888.00 2017-09-08 03:10:07.000 251 15173.15 3373.25 50381.11 88888.00 2017-09-08 03:10:08.000 251 15173.26 3373.33 50381.14 88888.00 2017-09-08 03:10:09.000 251 15173.42 3373.35 50381.24 88888.00 2017-09-08 03:10:10.000 251 15173.62 3373.36 50381.41 52724.34 2017-09-08 03:10:11.000 251 15173.76 3373.41 50381.56 88888.00 2017-09-08 03:10:12.000 251 15173.88 3373.41 50381.64 88888.00 2017-09-08 03:10:13.000 251 15174.04 3373.47 50381.71 88888.00 2017-09-08 03:10:14.000 251 15174.21 3373.55 50381.81 88888.00 2017-09-08 03:10:15.000 251 15174.39 3373.59 50381.91 52725.10 2017-09-08 03:10:16.000 251 15174.53 3373.63 50382.06 88888.00 2017-09-08 03:10:17.000 251 15174.68 3373.74 50382.16 88888.00 2017-09-08 03:10:18.000 251 15174.85 3373.89 50382.24 88888.00 2017-09-08 03:10:19.000 251 15174.97 3374.08 50382.36 88888.00 2017-09-08 03:10:20.000 251 15175.10 3374.29 50382.47 52725.87 2017-09-08 03:10:21.000 251 15175.21 3374.52 50382.64 88888.00 2017-09-08 03:10:22.000 251 15175.39 3374.74 50382.72 88888.00 2017-09-08 03:10:23.000 251 15175.44 3374.94 50382.74 88888.00 2017-09-08 03:10:24.000 251 15175.54 3375.19 50382.84 88888.00 2017-09-08 03:10:25.000 251 15175.71 3375.39 50382.97 52726.60 2017-09-08 03:10:26.000 251 15175.81 3375.60 50383.09 88888.00 2017-09-08 03:10:27.000 251 15175.92 3375.85 50383.16 88888.00 2017-09-08 03:10:28.000 251 15176.04 3376.07 50383.28 88888.00 2017-09-08 03:10:29.000 251 15176.16 3376.24 50383.38 88888.00 2017-09-08 03:10:30.000 251 15176.31 3376.46 50383.50 52727.34 2017-09-08 03:10:31.000 251 15176.46 3376.71 50383.64 88888.00 2017-09-08 03:10:32.000 251 15176.66 3376.95 50383.69 88888.00 2017-09-08 03:10:33.000 251 15176.86 3377.23 50383.81 88888.00 2017-09-08 03:10:34.000 251 15177.11 3377.48 50383.85 88888.00 2017-09-08 03:10:35.000 251 15177.33 3377.71 50383.91 52728.08 2017-09-08 03:10:36.000 251 15177.54 3377.91 50384.00 88888.00 2017-09-08 03:10:37.000 251 15177.70 3378.14 50384.09 88888.00 2017-09-08 03:10:38.000 251 15177.84 3378.41 50384.20 88888.00 2017-09-08 03:10:39.000 251 15178.01 3378.66 50384.27 88888.00 2017-09-08 03:10:40.000 251 15178.14 3378.86 50384.34 52728.89 2017-09-08 03:10:41.000 251 15178.38 3378.98 50384.43 88888.00 2017-09-08 03:10:42.000 251 15178.64 3379.21 50384.53 88888.00 2017-09-08 03:10:43.000 251 15178.83 3379.48 50384.62 88888.00 2017-09-08 03:10:44.000 251 15178.95 3379.69 50384.69 88888.00 2017-09-08 03:10:45.000 251 15179.14 3379.85 50384.79 52729.68 2017-09-08 03:10:46.000 251 15179.35 3379.95 50384.90 88888.00 2017-09-08 03:10:47.000 251 15179.54 3380.10 50384.93 88888.00 2017-09-08 03:10:48.000 251 15179.73 3380.29 50385.04 88888.00 2017-09-08 03:10:49.000 251 15179.97 3380.35 50385.14 88888.00 2017-09-08 03:10:50.000 251 15180.19 3380.40 50385.23 52730.41 2017-09-08 03:10:51.000 251 15180.48 3380.44 50385.29 88888.00 2017-09-08 03:10:52.000 251 15180.71 3380.52 50385.37 88888.00 2017-09-08 03:10:53.000 251 15180.94 3380.64 50385.41 88888.00 2017-09-08 03:10:54.000 251 15181.19 3380.74 50385.51 88888.00 2017-09-08 03:10:55.000 251 15181.41 3380.77 50385.56 52731.15 2017-09-08 03:10:56.000 251 15181.57 3380.78 50385.67 88888.00 2017-09-08 03:10:57.000 251 15181.82 3380.85 50385.73 88888.00 2017-09-08 03:10:58.000 251 15182.05 3380.88 50385.80 88888.00 2017-09-08 03:10:59.000 251 15182.23 3380.95 50385.84 88888.00 2017-09-08 03:11:00.000 251 15182.41 3380.93 50385.89 52731.85 2017-09-08 03:11:01.000 251 15182.61 3380.93 50385.98 88888.00 2017-09-08 03:11:02.000 251 15182.74 3380.94 50386.10 88888.00 2017-09-08 03:11:03.000 251 15182.90 3381.00 50386.13 88888.00 2017-09-08 03:11:04.000 251 15183.06 3381.00 50386.22 88888.00 2017-09-08 03:11:05.000 251 15183.22 3380.96 50386.33 52732.47 2017-09-08 03:11:06.000 251 15183.31 3380.96 50386.37 88888.00 2017-09-08 03:11:07.000 251 15183.38 3380.98 50386.40 88888.00 2017-09-08 03:11:08.000 251 15183.47 3380.93 50386.56 88888.00 2017-09-08 03:11:09.000 251 15183.51 3380.93 50386.67 88888.00 2017-09-08 03:11:10.000 251 15183.54 3380.94 50386.69 52732.97 2017-09-08 03:11:11.000 251 15183.63 3380.92 50386.74 88888.00 2017-09-08 03:11:12.000 251 15183.60 3380.93 50386.83 88888.00 2017-09-08 03:11:13.000 251 15183.59 3380.98 50386.90 88888.00 2017-09-08 03:11:14.000 251 15183.57 3380.93 50386.93 88888.00 2017-09-08 03:11:15.000 251 15183.56 3380.90 50387.02 52733.29 2017-09-08 03:11:16.000 251 15183.51 3380.90 50387.08 88888.00 2017-09-08 03:11:17.000 251 15183.41 3380.89 50387.10 88888.00 2017-09-08 03:11:18.000 251 15183.28 3380.90 50387.18 88888.00 2017-09-08 03:11:19.000 251 15183.16 3380.92 50387.20 88888.00 2017-09-08 03:11:20.000 251 15183.09 3380.86 50387.25 52733.55 2017-09-08 03:11:21.000 251 15182.98 3380.83 50387.34 88888.00 2017-09-08 03:11:22.000 251 15182.87 3380.77 50387.36 88888.00 2017-09-08 03:11:23.000 251 15182.76 3380.69 50387.43 88888.00 2017-09-08 03:11:24.000 251 15182.68 3380.58 50387.48 88888.00 2017-09-08 03:11:25.000 251 15182.68 3380.37 50387.57 52733.65 2017-09-08 03:11:26.000 251 15182.73 3380.20 50387.61 88888.00 2017-09-08 03:11:27.000 251 15182.72 3380.09 50387.68 88888.00 2017-09-08 03:11:28.000 251 15182.62 3379.97 50387.70 88888.00 2017-09-08 03:11:29.000 251 15182.61 3379.79 50387.75 88888.00 2017-09-08 03:11:30.000 251 15182.57 3379.62 50387.80 52733.83 2017-09-08 03:11:31.000 251 15182.57 3379.47 50387.84 88888.00 2017-09-08 03:11:32.000 251 15182.57 3379.30 50387.90 88888.00 2017-09-08 03:11:33.000 251 15182.61 3379.06 50387.88 88888.00 2017-09-08 03:11:34.000 251 15182.68 3378.81 50387.90 88888.00 2017-09-08 03:11:35.000 251 15182.86 3378.55 50388.00 52733.96 2017-09-08 03:11:36.000 251 15183.05 3378.31 50388.02 88888.00 2017-09-08 03:11:37.000 251 15183.19 3378.14 50388.05 88888.00 2017-09-08 03:11:38.000 251 15183.34 3377.95 50388.13 88888.00 2017-09-08 03:11:39.000 251 15183.52 3377.73 50388.15 88888.00 2017-09-08 03:11:40.000 251 15183.77 3377.51 50388.25 52734.33 2017-09-08 03:11:41.000 251 15183.98 3377.28 50388.30 88888.00 2017-09-08 03:11:42.000 251 15184.20 3377.08 50388.34 88888.00 2017-09-08 03:11:43.000 251 15184.34 3376.94 50388.38 88888.00 2017-09-08 03:11:44.000 251 15184.48 3376.76 50388.46 88888.00 2017-09-08 03:11:45.000 251 15184.58 3376.59 50388.55 52734.77 2017-09-08 03:11:46.000 251 15184.73 3376.41 50388.59 88888.00 2017-09-08 03:11:47.000 251 15184.82 3376.26 50388.62 88888.00 2017-09-08 03:11:48.000 251 15184.99 3376.24 50388.68 88888.00 2017-09-08 03:11:49.000 251 15185.07 3376.26 50388.67 88888.00 2017-09-08 03:11:50.000 251 15185.18 3376.19 50388.70 52735.15 2017-09-08 03:11:51.000 251 15185.28 3376.10 50388.79 88888.00 2017-09-08 03:11:52.000 251 15185.39 3376.05 50388.79 88888.00 2017-09-08 03:11:53.000 251 15185.50 3375.98 50388.83 88888.00 2017-09-08 03:11:54.000 251 15185.59 3375.88 50388.91 88888.00 2017-09-08 03:11:55.000 251 15185.64 3375.79 50388.96 52735.50 2017-09-08 03:11:56.000 251 15185.74 3375.75 50388.93 88888.00 2017-09-08 03:11:57.000 251 15185.77 3375.75 50389.00 88888.00 2017-09-08 03:11:58.000 251 15185.85 3375.88 50389.05 88888.00 2017-09-08 03:11:59.000 251 15185.90 3375.95 50389.10 88888.00 2017-09-08 03:12:00.000 251 15185.92 3375.93 50389.11 52735.75 2017-09-08 03:12:01.000 251 15185.88 3375.97 50389.14 88888.00 2017-09-08 03:12:02.000 251 15185.83 3376.04 50389.20 88888.00 2017-09-08 03:12:03.000 251 15185.80 3376.02 50389.23 88888.00 2017-09-08 03:12:04.000 251 15185.73 3376.05 50389.28 88888.00 2017-09-08 03:12:05.000 251 15185.72 3376.07 50389.29 52735.92 2017-09-08 03:12:06.000 251 15185.68 3376.10 50389.34 88888.00 2017-09-08 03:12:07.000 251 15185.60 3376.11 50389.39 88888.00 2017-09-08 03:12:08.000 251 15185.58 3376.17 50389.40 88888.00 2017-09-08 03:12:09.000 251 15185.60 3376.11 50389.48 88888.00 2017-09-08 03:12:10.000 251 15185.64 3376.11 50389.47 52736.05 2017-09-08 03:12:11.000 251 15185.66 3376.15 50389.49 88888.00 2017-09-08 03:12:12.000 251 15185.65 3376.19 50389.53 88888.00 2017-09-08 03:12:13.000 251 15185.59 3376.30 50389.58 88888.00 2017-09-08 03:12:14.000 251 15185.56 3376.33 50389.64 88888.00 2017-09-08 03:12:15.000 251 15185.55 3376.30 50389.68 52736.18 2017-09-08 03:12:16.000 251 15185.53 3376.24 50389.70 88888.00 2017-09-08 03:12:17.000 251 15185.53 3376.25 50389.68 88888.00 2017-09-08 03:12:18.000 251 15185.52 3376.32 50389.71 88888.00 2017-09-08 03:12:19.000 251 15185.56 3376.41 50389.72 88888.00 2017-09-08 03:12:20.000 251 15185.63 3376.55 50389.75 52736.28 2017-09-08 03:12:21.000 251 15185.66 3376.62 50389.72 88888.00 2017-09-08 03:12:22.000 251 15185.63 3376.67 50389.70 88888.00 2017-09-08 03:12:23.000 251 15185.56 3376.62 50389.71 88888.00 2017-09-08 03:12:24.000 251 15185.53 3376.55 50389.72 88888.00 2017-09-08 03:12:25.000 251 15185.53 3376.51 50389.76 52736.41 2017-09-08 03:12:26.000 251 15185.55 3376.47 50389.78 88888.00 2017-09-08 03:12:27.000 251 15185.49 3376.48 50389.75 88888.00 2017-09-08 03:12:28.000 251 15185.41 3376.51 50389.76 88888.00 2017-09-08 03:12:29.000 251 15185.32 3376.46 50389.80 88888.00 2017-09-08 03:12:30.000 251 15185.26 3376.37 50389.88 52736.44 2017-09-08 03:12:31.000 251 15185.12 3376.35 50389.95 88888.00 2017-09-08 03:12:32.000 251 15184.96 3376.31 50389.96 88888.00 2017-09-08 03:12:33.000 251 15184.81 3376.25 50389.89 88888.00 2017-09-08 03:12:34.000 251 15184.64 3376.23 50389.85 88888.00 2017-09-08 03:12:35.000 251 15184.49 3376.15 50389.85 52736.34 2017-09-08 03:12:36.000 251 15184.34 3376.04 50389.84 88888.00 2017-09-08 03:12:37.000 251 15184.19 3375.97 50389.91 88888.00 2017-09-08 03:12:38.000 251 15184.01 3375.92 50389.95 88888.00 2017-09-08 03:12:39.000 251 15183.91 3375.79 50389.94 88888.00 2017-09-08 03:12:40.000 251 15183.73 3375.71 50389.94 52736.14 2017-09-08 03:12:41.000 251 15183.56 3375.60 50389.96 88888.00 2017-09-08 03:12:42.000 251 15183.35 3375.48 50390.00 88888.00 2017-09-08 03:12:43.000 251 15183.16 3375.34 50389.99 88888.00 2017-09-08 03:12:44.000 251 15183.04 3375.21 50389.97 88888.00 2017-09-08 03:12:45.000 251 15182.96 3375.09 50390.03 52735.92 2017-09-08 03:12:46.000 251 15182.89 3374.96 50390.06 88888.00 2017-09-08 03:12:47.000 251 15182.77 3374.87 50390.08 88888.00 2017-09-08 03:12:48.000 251 15182.70 3374.77 50390.08 88888.00 2017-09-08 03:12:49.000 251 15182.60 3374.63 50390.07 88888.00 2017-09-08 03:12:50.000 251 15182.54 3374.46 50390.04 52735.76 2017-09-08 03:12:51.000 251 15182.48 3374.33 50390.09 88888.00 2017-09-08 03:12:52.000 251 15182.39 3374.27 50390.07 88888.00 2017-09-08 03:12:53.000 251 15182.33 3374.20 50390.07 88888.00 2017-09-08 03:12:54.000 251 15182.31 3374.10 50390.07 88888.00 2017-09-08 03:12:55.000 251 15182.23 3374.00 50390.05 52735.64 2017-09-08 03:12:56.000 251 15182.21 3373.84 50390.07 88888.00 2017-09-08 03:12:57.000 251 15182.19 3373.71 50390.08 88888.00 2017-09-08 03:12:58.000 251 15182.11 3373.61 50390.08 88888.00 2017-09-08 03:12:59.000 251 15182.04 3373.52 50390.08 88888.00 2017-09-08 03:13:00.000 251 15181.93 3373.39 50390.06 52735.55 2017-09-08 03:13:01.000 251 15181.83 3373.24 50390.14 88888.00 2017-09-08 03:13:02.000 251 15181.76 3373.16 50390.08 88888.00 2017-09-08 03:13:03.000 251 15181.63 3373.03 50390.08 88888.00 2017-09-08 03:13:04.000 251 15181.49 3372.89 50390.09 88888.00 2017-09-08 03:13:05.000 251 15181.34 3372.80 50390.15 52735.38 2017-09-08 03:13:06.000 251 15181.14 3372.69 50390.20 88888.00 2017-09-08 03:13:07.000 251 15180.97 3372.59 50390.17 88888.00 2017-09-08 03:13:08.000 251 15180.79 3372.48 50390.14 88888.00 2017-09-08 03:13:09.000 251 15180.59 3372.39 50390.14 88888.00 2017-09-08 03:13:10.000 251 15180.42 3372.26 50390.10 52735.09 2017-09-08 03:13:11.000 251 15180.26 3372.15 50390.09 88888.00 2017-09-08 03:13:12.000 251 15180.11 3372.01 50390.09 88888.00 2017-09-08 03:13:13.000 251 15179.95 3371.93 50390.12 88888.00 2017-09-08 03:13:14.000 251 15179.80 3371.84 50390.15 88888.00 2017-09-08 03:13:15.000 251 15179.71 3371.76 50390.12 52734.78 2017-09-08 03:13:16.000 251 15179.54 3371.73 50390.08 88888.00 2017-09-08 03:13:17.000 251 15179.38 3371.68 50390.05 88888.00 2017-09-08 03:13:18.000 251 15179.21 3371.67 50390.06 88888.00 2017-09-08 03:13:19.000 251 15179.04 3371.70 50390.08 88888.00 2017-09-08 03:13:20.000 251 15178.86 3371.68 50390.06 52734.52 2017-09-08 03:13:21.000 251 15178.60 3371.65 50390.08 88888.00 2017-09-08 03:13:22.000 251 15178.34 3371.65 50390.06 88888.00 2017-09-08 03:13:23.000 251 15178.11 3371.58 50390.05 88888.00 2017-09-08 03:13:24.000 251 15177.96 3371.52 50390.05 88888.00 2017-09-08 03:13:25.000 251 15177.83 3371.50 50390.06 52734.20 2017-09-08 03:13:26.000 251 15177.68 3371.40 50390.02 88888.00 2017-09-08 03:13:27.000 251 15177.53 3371.33 50389.97 88888.00 2017-09-08 03:13:28.000 251 15177.37 3371.31 50389.97 88888.00 2017-09-08 03:13:29.000 251 15177.21 3371.29 50390.04 88888.00 2017-09-08 03:13:30.000 251 15177.08 3371.25 50390.06 52733.91 2017-09-08 03:13:31.000 251 15176.94 3371.15 50390.04 88888.00 2017-09-08 03:13:32.000 251 15176.83 3371.08 50390.05 88888.00 2017-09-08 03:13:33.000 251 15176.74 3370.97 50390.00 88888.00 2017-09-08 03:13:34.000 251 15176.66 3370.91 50389.99 88888.00 2017-09-08 03:13:35.000 251 15176.56 3370.79 50390.02 52733.65 2017-09-08 03:13:36.000 251 15176.44 3370.72 50390.02 88888.00 2017-09-08 03:13:37.000 251 15176.37 3370.63 50389.96 88888.00 2017-09-08 03:13:38.000 251 15176.39 3370.56 50389.85 88888.00 2017-09-08 03:13:39.000 251 15176.38 3370.52 50389.86 88888.00 2017-09-08 03:13:40.000 251 15176.33 3370.50 50389.87 52733.48 2017-09-08 03:13:41.000 251 15176.30 3370.45 50389.81 88888.00 2017-09-08 03:13:42.000 251 15176.26 3370.41 50389.79 88888.00 2017-09-08 03:13:43.000 251 15176.19 3370.38 50389.84 88888.00 2017-09-08 03:13:44.000 251 15176.11 3370.31 50389.83 88888.00 2017-09-08 03:13:45.000 251 15176.08 3370.24 50389.85 52733.37 2017-09-08 03:13:46.000 251 15176.05 3370.23 50389.81 88888.00 2017-09-08 03:13:47.000 251 15176.03 3370.26 50389.78 88888.00 2017-09-08 03:13:48.000 251 15176.01 3370.27 50389.81 88888.00 2017-09-08 03:13:49.000 251 15176.04 3370.23 50389.79 88888.00 2017-09-08 03:13:50.000 251 15176.04 3370.15 50389.79 52733.25 2017-09-08 03:13:51.000 251 15176.08 3370.07 50389.81 88888.00 2017-09-08 03:13:52.000 251 15176.11 3370.05 50389.86 88888.00 2017-09-08 03:13:53.000 251 15176.11 3370.06 50389.86 88888.00 2017-09-08 03:13:54.000 251 15176.18 3370.09 50389.85 88888.00 2017-09-08 03:13:55.000 251 15176.23 3370.12 50389.79 52733.26 2017-09-08 03:13:56.000 251 15176.19 3370.08 50389.76 88888.00 2017-09-08 03:13:57.000 251 15176.16 3370.07 50389.74 88888.00 2017-09-08 03:13:58.000 251 15176.14 3370.05 50389.81 88888.00 2017-09-08 03:13:59.000 251 15176.09 3370.06 50389.80 88888.00 2017-09-08 03:14:00.000 251 15176.08 3370.06 50389.79 52733.23 2017-09-08 03:14:01.000 251 15176.07 3370.02 50389.83 88888.00 2017-09-08 03:14:02.000 251 15175.98 3370.09 50389.79 88888.00 2017-09-08 03:14:03.000 251 15175.93 3370.10 50389.78 88888.00 2017-09-08 03:14:04.000 251 15175.86 3370.18 50389.76 88888.00 2017-09-08 03:14:05.000 251 15175.76 3370.19 50389.72 52733.21 2017-09-08 03:14:06.000 251 15175.73 3370.20 50389.74 88888.00 2017-09-08 03:14:07.000 251 15175.66 3370.20 50389.74 88888.00 2017-09-08 03:14:08.000 251 15175.61 3370.22 50389.67 88888.00 2017-09-08 03:14:09.000 251 15175.56 3370.23 50389.67 88888.00 2017-09-08 03:14:10.000 251 15175.49 3370.27 50389.65 52733.12 2017-09-08 03:14:11.000 251 15175.34 3370.30 50389.68 88888.00 2017-09-08 03:14:12.000 251 15175.20 3370.32 50389.71 88888.00 2017-09-08 03:14:13.000 251 15175.05 3370.26 50389.70 88888.00 2017-09-08 03:14:14.000 251 15175.01 3370.22 50389.73 88888.00 2017-09-08 03:14:15.000 251 15174.98 3370.25 50389.72 52732.96 2017-09-08 03:14:16.000 251 15174.90 3370.28 50389.70 88888.00 2017-09-08 03:14:17.000 251 15174.79 3370.24 50389.69 88888.00 2017-09-08 03:14:18.000 251 15174.70 3370.23 50389.67 88888.00 2017-09-08 03:14:19.000 251 15174.61 3370.19 50389.67 88888.00 2017-09-08 03:14:20.000 251 15174.50 3370.11 50389.70 52732.87 2017-09-08 03:14:21.000 251 15174.46 3370.08 50389.70 88888.00 2017-09-08 03:14:22.000 251 15174.39 3369.96 50389.68 88888.00 2017-09-08 03:14:23.000 251 15174.34 3369.88 50389.70 88888.00 2017-09-08 03:14:24.000 251 15174.28 3369.81 50389.69 88888.00 2017-09-08 03:14:25.000 251 15174.21 3369.71 50389.71 52732.75 2017-09-08 03:14:26.000 251 15174.18 3369.62 50389.75 88888.00 2017-09-08 03:14:27.000 251 15174.16 3369.56 50389.71 88888.00 2017-09-08 03:14:28.000 251 15174.09 3369.58 50389.66 88888.00 2017-09-08 03:14:29.000 251 15174.04 3369.58 50389.67 88888.00 2017-09-08 03:14:30.000 251 15173.91 3369.60 50389.66 52732.68 2017-09-08 03:14:31.000 251 15173.73 3369.59 50389.70 88888.00 2017-09-08 03:14:32.000 251 15173.58 3369.50 50389.73 88888.00 2017-09-08 03:14:33.000 251 15173.41 3369.45 50389.76 88888.00 2017-09-08 03:14:34.000 251 15173.17 3369.43 50389.72 88888.00 2017-09-08 03:14:35.000 251 15172.99 3369.39 50389.72 52732.49 2017-09-08 03:14:36.000 251 15172.81 3369.33 50389.73 88888.00 2017-09-08 03:14:37.000 251 15172.62 3369.34 50389.76 88888.00 2017-09-08 03:14:38.000 251 15172.40 3369.36 50389.74 88888.00 2017-09-08 03:14:39.000 251 15172.21 3369.39 50389.80 88888.00 2017-09-08 03:14:40.000 251 15172.07 3369.39 50389.83 52732.23 2017-09-08 03:14:41.000 251 15171.85 3369.40 50389.77 88888.00 2017-09-08 03:14:42.000 251 15171.62 3369.50 50389.77 88888.00 2017-09-08 03:14:43.000 251 15171.41 3369.56 50389.78 88888.00 2017-09-08 03:14:44.000 251 15171.17 3369.54 50389.83 88888.00 2017-09-08 03:14:45.000 251 15170.95 3369.49 50389.83 52731.97 2017-09-08 03:14:46.000 251 15170.78 3369.48 50389.84 88888.00 2017-09-08 03:14:47.000 251 15170.62 3369.53 50389.87 88888.00 2017-09-08 03:14:48.000 251 15170.46 3369.56 50389.87 88888.00 2017-09-08 03:14:49.000 251 15170.24 3369.62 50389.85 88888.00 2017-09-08 03:14:50.000 251 15170.14 3369.64 50389.89 52731.72 2017-09-08 03:14:51.000 251 15170.09 3369.66 50389.90 88888.00 2017-09-08 03:14:52.000 251 15170.03 3369.72 50389.89 88888.00 2017-09-08 03:14:53.000 251 15169.87 3369.73 50389.84 88888.00 2017-09-08 03:14:54.000 251 15169.81 3369.77 50389.82 88888.00 2017-09-08 03:14:55.000 251 15169.80 3369.76 50389.84 52731.59 2017-09-08 03:14:56.000 251 15169.75 3369.76 50389.83 88888.00 2017-09-08 03:14:57.000 251 15169.70 3369.75 50389.85 88888.00 2017-09-08 03:14:58.000 251 15169.70 3369.80 50389.88 88888.00 2017-09-08 03:14:59.000 251 15169.65 3369.89 50389.90 88888.00 2017-09-08 03:15:00.000 251 15169.56 3369.99 50389.97 52731.56 2017-09-08 03:15:01.000 251 15169.44 3370.06 50389.96 88888.00 2017-09-08 03:15:02.000 251 15169.29 3370.04 50389.93 88888.00 2017-09-08 03:15:03.000 251 15169.24 3370.06 50389.90 88888.00 2017-09-08 03:15:04.000 251 15169.17 3370.08 50389.89 88888.00 2017-09-08 03:15:05.000 251 15169.10 3370.13 50389.88 52731.47 2017-09-08 03:15:06.000 251 15169.02 3370.20 50389.90 88888.00 2017-09-08 03:15:07.000 251 15168.89 3370.32 50389.90 88888.00 2017-09-08 03:15:08.000 251 15168.77 3370.39 50389.88 88888.00 2017-09-08 03:15:09.000 251 15168.73 3370.43 50389.95 88888.00 2017-09-08 03:15:10.000 251 15168.73 3370.46 50389.96 52731.36 2017-09-08 03:15:11.000 251 15168.68 3370.54 50389.97 88888.00 2017-09-08 03:15:12.000 251 15168.60 3370.63 50389.98 88888.00 2017-09-08 03:15:13.000 251 15168.52 3370.70 50389.98 88888.00 2017-09-08 03:15:14.000 251 15168.51 3370.78 50389.92 88888.00 2017-09-08 03:15:15.000 251 15168.51 3370.89 50389.91 52731.33 2017-09-08 03:15:16.000 251 15168.50 3370.99 50389.92 88888.00 2017-09-08 03:15:17.000 251 15168.46 3371.07 50389.92 88888.00 2017-09-08 03:15:18.000 251 15168.41 3371.22 50389.90 88888.00 2017-09-08 03:15:19.000 251 15168.40 3371.31 50389.93 88888.00 2017-09-08 03:15:20.000 251 15168.34 3371.30 50390.00 52731.35 2017-09-08 03:15:21.000 251 15168.31 3371.26 50389.94 88888.00 2017-09-08 03:15:22.000 251 15168.31 3371.27 50389.98 88888.00 2017-09-08 03:15:23.000 251 15168.36 3371.30 50389.99 88888.00 2017-09-08 03:15:24.000 251 15168.38 3371.33 50390.00 88888.00 2017-09-08 03:15:25.000 251 15168.39 3371.40 50390.01 52731.36 2017-09-08 03:15:26.000 251 15168.39 3371.45 50390.03 88888.00 2017-09-08 03:15:27.000 251 15168.34 3371.45 50390.04 88888.00 2017-09-08 03:15:28.000 251 15168.28 3371.43 50389.98 88888.00 2017-09-08 03:15:29.000 251 15168.22 3371.52 50389.96 88888.00 2017-09-08 03:15:30.000 251 15168.19 3371.61 50390.00 52731.37 2017-09-08 03:15:31.000 251 15168.21 3371.67 50390.00 88888.00 2017-09-08 03:15:32.000 251 15168.17 3371.68 50389.97 88888.00 2017-09-08 03:15:33.000 251 15168.18 3371.66 50389.94 88888.00 2017-09-08 03:15:34.000 251 15168.25 3371.72 50389.98 88888.00 2017-09-08 03:15:35.000 251 15168.26 3371.69 50390.02 52731.35 2017-09-08 03:15:36.000 251 15168.21 3371.69 50389.97 88888.00 2017-09-08 03:15:37.000 251 15168.14 3371.72 50389.99 88888.00 2017-09-08 03:15:38.000 251 15168.09 3371.72 50389.96 88888.00 2017-09-08 03:15:39.000 251 15168.10 3371.63 50389.95 88888.00 2017-09-08 03:15:40.000 251 15168.15 3371.59 50389.98 52731.35 2017-09-08 03:15:41.000 251 15168.23 3371.52 50389.98 88888.00 2017-09-08 03:15:42.000 251 15168.32 3371.51 50389.94 88888.00 2017-09-08 03:15:43.000 251 15168.38 3371.57 50389.98 88888.00 2017-09-08 03:15:44.000 251 15168.44 3371.60 50390.00 88888.00 2017-09-08 03:15:45.000 251 15168.49 3371.61 50390.02 52731.45 2017-09-08 03:15:46.000 251 15168.54 3371.60 50390.00 88888.00 2017-09-08 03:15:47.000 251 15168.58 3371.57 50389.97 88888.00 2017-09-08 03:15:48.000 251 15168.60 3371.56 50390.02 88888.00 2017-09-08 03:15:49.000 251 15168.62 3371.56 50390.01 88888.00 2017-09-08 03:15:50.000 251 15168.63 3371.55 50389.97 52731.52 2017-09-08 03:15:51.000 251 15168.68 3371.58 50390.01 88888.00 2017-09-08 03:15:52.000 251 15168.64 3371.65 50390.03 88888.00 2017-09-08 03:15:53.000 251 15168.60 3371.68 50390.04 88888.00 2017-09-08 03:15:54.000 251 15168.59 3371.66 50390.03 88888.00 2017-09-08 03:15:55.000 251 15168.55 3371.64 50390.05 52731.53 2017-09-08 03:15:56.000 251 15168.58 3371.58 50390.09 88888.00 2017-09-08 03:15:57.000 251 15168.54 3371.57 50390.02 88888.00 2017-09-08 03:15:58.000 251 15168.44 3371.64 50390.00 88888.00 2017-09-08 03:15:59.000 251 15168.42 3371.65 50390.00 88888.00 2017-09-08 03:16:00.000 251 15168.44 3371.60 50390.01 52731.46 2017-09-08 03:16:01.000 251 15168.43 3371.53 50390.03 88888.00 2017-09-08 03:16:02.000 251 15168.46 3371.57 50390.05 88888.00 2017-09-08 03:16:03.000 251 15168.49 3371.63 50390.00 88888.00 2017-09-08 03:16:04.000 251 15168.52 3371.65 50389.99 88888.00 2017-09-08 03:16:05.000 251 15168.52 3371.65 50389.97 52731.46 2017-09-08 03:16:06.000 251 15168.50 3371.60 50389.93 88888.00 2017-09-08 03:16:07.000 251 15168.48 3371.54 50389.87 88888.00 2017-09-08 03:16:08.000 251 15168.51 3371.57 50389.96 88888.00 2017-09-08 03:16:09.000 251 15168.51 3371.63 50390.01 88888.00 2017-09-08 03:16:10.000 251 15168.55 3371.70 50390.03 52731.46 2017-09-08 03:16:11.000 251 15168.59 3371.74 50390.04 88888.00 2017-09-08 03:16:12.000 251 15168.59 3371.73 50390.03 88888.00 2017-09-08 03:16:13.000 251 15168.59 3371.71 50390.04 88888.00 2017-09-08 03:16:14.000 251 15168.67 3371.78 50390.05 88888.00 2017-09-08 03:16:15.000 251 15168.80 3371.86 50390.02 52731.49 2017-09-08 03:16:16.000 251 15168.86 3372.03 50390.05 88888.00 2017-09-08 03:16:17.000 251 15168.85 3372.12 50390.00 88888.00 2017-09-08 03:16:18.000 251 15168.89 3372.16 50389.95 88888.00 2017-09-08 03:16:19.000 251 15169.02 3372.19 50389.90 88888.00 2017-09-08 03:16:20.000 251 15169.15 3372.21 50390.01 52731.56 2017-09-08 03:16:21.000 251 15169.25 3372.24 50390.04 88888.00 2017-09-08 03:16:22.000 251 15169.27 3372.23 50389.99 88888.00 2017-09-08 03:16:23.000 251 15169.37 3372.27 50390.02 88888.00 2017-09-08 03:16:24.000 251 15169.47 3372.30 50390.00 88888.00 2017-09-08 03:16:25.000 251 15169.57 3372.29 50389.99 52731.68 2017-09-08 03:16:26.000 251 15169.61 3372.29 50390.00 88888.00 2017-09-08 03:16:27.000 251 15169.64 3372.39 50390.00 88888.00 2017-09-08 03:16:28.000 251 15169.69 3372.42 50390.03 88888.00 2017-09-08 03:16:29.000 251 15169.78 3372.48 50389.97 88888.00 2017-09-08 03:16:30.000 251 15169.85 3372.58 50389.92 52731.77 2017-09-08 03:16:31.000 251 15169.91 3372.64 50389.97 88888.00 2017-09-08 03:16:32.000 251 15169.96 3372.70 50389.96 88888.00 2017-09-08 03:16:33.000 251 15170.02 3372.66 50389.88 88888.00 2017-09-08 03:16:34.000 251 15170.19 3372.66 50389.90 88888.00 2017-09-08 03:16:35.000 251 15170.37 3372.71 50389.95 52731.86 2017-09-08 03:16:36.000 251 15170.54 3372.71 50389.94 88888.00 2017-09-08 03:16:37.000 251 15170.65 3372.74 50389.91 88888.00 2017-09-08 03:16:38.000 251 15170.71 3372.78 50389.91 88888.00 2017-09-08 03:16:39.000 251 15170.76 3372.83 50389.89 88888.00 2017-09-08 03:16:40.000 251 15170.84 3372.80 50389.86 52732.05 2017-09-08 03:16:41.000 251 15170.89 3372.78 50389.83 88888.00 2017-09-08 03:16:42.000 251 15170.91 3372.83 50389.88 88888.00 2017-09-08 03:16:43.000 251 15170.91 3372.90 50389.88 88888.00 2017-09-08 03:16:44.000 251 15170.92 3372.88 50389.92 88888.00 2017-09-08 03:16:45.000 251 15171.00 3372.89 50389.96 52732.09 2017-09-08 03:16:46.000 251 15171.11 3372.87 50389.91 88888.00 2017-09-08 03:16:47.000 251 15171.17 3372.87 50389.92 88888.00 2017-09-08 03:16:48.000 251 15171.20 3372.88 50389.96 88888.00 2017-09-08 03:16:49.000 251 15171.29 3372.87 50389.88 88888.00 2017-09-08 03:16:50.000 251 15171.43 3372.86 50389.86 52732.16 2017-09-08 03:16:51.000 251 15171.59 3372.89 50389.88 88888.00 2017-09-08 03:16:52.000 251 15171.68 3372.88 50389.88 88888.00 2017-09-08 03:16:53.000 251 15171.76 3372.89 50389.89 88888.00 2017-09-08 03:16:54.000 251 15171.87 3372.95 50389.90 88888.00 2017-09-08 03:16:55.000 251 15172.00 3372.93 50389.90 52732.31 2017-09-08 03:16:56.000 251 15172.09 3372.93 50389.86 88888.00 2017-09-08 03:16:57.000 251 15172.18 3373.01 50389.91 88888.00 2017-09-08 03:16:58.000 251 15172.25 3373.07 50389.90 88888.00 2017-09-08 03:16:59.000 251 15172.32 3373.13 50389.96 88888.00 2017-09-08 03:17:00.000 251 15172.40 3373.17 50389.94 52732.42 2017-09-08 03:17:01.000 251 15172.46 3373.24 50389.89 88888.00 2017-09-08 03:17:02.000 251 15172.52 3373.29 50389.88 88888.00 2017-09-08 03:17:03.000 251 15172.59 3373.37 50389.85 88888.00 2017-09-08 03:17:04.000 251 15172.72 3373.40 50389.85 88888.00 2017-09-08 03:17:05.000 251 15172.77 3373.41 50389.81 52732.55 2017-09-08 03:17:06.000 251 15172.87 3373.45 50389.81 88888.00 2017-09-08 03:17:07.000 251 15173.00 3373.53 50389.82 88888.00 2017-09-08 03:17:08.000 251 15173.10 3373.59 50389.80 88888.00 2017-09-08 03:17:09.000 251 15173.21 3373.64 50389.78 88888.00 2017-09-08 03:17:10.000 251 15173.34 3373.68 50389.83 52732.69 2017-09-08 03:17:11.000 251 15173.46 3373.76 50389.81 88888.00 2017-09-08 03:17:12.000 251 15173.58 3373.89 50389.82 88888.00 2017-09-08 03:17:13.000 251 15173.66 3374.00 50389.88 88888.00 2017-09-08 03:17:14.000 251 15173.64 3374.09 50389.85 88888.00 2017-09-08 03:17:15.000 251 15173.66 3374.13 50389.86 52732.89 2017-09-08 03:17:16.000 251 15173.72 3374.15 50389.82 88888.00 2017-09-08 03:17:17.000 251 15173.75 3374.20 50389.78 88888.00 2017-09-08 03:17:18.000 251 15173.83 3374.26 50389.82 88888.00 2017-09-08 03:17:19.000 251 15173.93 3374.34 50389.82 88888.00 2017-09-08 03:17:20.000 251 15174.06 3374.43 50389.83 52732.95 2017-09-08 03:17:21.000 251 15174.18 3374.50 50389.85 88888.00 2017-09-08 03:17:22.000 251 15174.24 3374.59 50389.84 88888.00 2017-09-08 03:17:23.000 251 15174.32 3374.70 50389.86 88888.00 2017-09-08 03:17:24.000 251 15174.36 3374.87 50389.86 88888.00 2017-09-08 03:17:25.000 251 15174.43 3375.00 50389.88 52733.12 2017-09-08 03:17:26.000 251 15174.47 3375.04 50389.94 88888.00 2017-09-08 03:17:27.000 251 15174.47 3375.13 50389.91 88888.00 2017-09-08 03:17:28.000 251 15174.55 3375.16 50389.92 88888.00 2017-09-08 03:17:29.000 251 15174.61 3375.15 50389.93 88888.00 2017-09-08 03:17:30.000 251 15174.71 3375.13 50389.89 52733.20 2017-09-08 03:17:31.000 251 15174.80 3375.09 50389.87 88888.00 2017-09-08 03:17:32.000 251 15174.86 3375.08 50389.83 88888.00 2017-09-08 03:17:33.000 251 15174.98 3375.10 50389.82 88888.00 2017-09-08 03:17:34.000 251 15175.08 3375.08 50389.81 88888.00 2017-09-08 03:17:35.000 251 15175.22 3375.02 50389.84 52733.34 2017-09-08 03:17:36.000 251 15175.33 3375.02 50389.85 88888.00 2017-09-08 03:17:37.000 251 15175.45 3375.04 50389.90 88888.00 2017-09-08 03:17:38.000 251 15175.58 3375.00 50389.89 88888.00 2017-09-08 03:17:39.000 251 15175.63 3375.00 50389.85 88888.00 2017-09-08 03:17:40.000 251 15175.67 3374.99 50389.85 52733.52 2017-09-08 03:17:41.000 251 15175.72 3375.04 50389.84 88888.00 2017-09-08 03:17:42.000 251 15175.77 3375.05 50389.85 88888.00 2017-09-08 03:17:43.000 251 15175.83 3375.08 50389.87 88888.00 2017-09-08 03:17:44.000 251 15175.92 3374.99 50389.90 88888.00 2017-09-08 03:17:45.000 251 15176.02 3374.96 50389.90 52733.63 2017-09-08 03:17:46.000 251 15176.13 3374.98 50389.91 88888.00 2017-09-08 03:17:47.000 251 15176.23 3374.96 50389.84 88888.00 2017-09-08 03:17:48.000 251 15176.28 3374.89 50389.85 88888.00 2017-09-08 03:17:49.000 251 15176.35 3374.84 50389.90 88888.00 2017-09-08 03:17:50.000 251 15176.40 3374.79 50389.89 52733.76 2017-09-08 03:17:51.000 251 15176.44 3374.67 50389.88 88888.00 2017-09-08 03:17:52.000 251 15176.44 3374.57 50389.85 88888.00 2017-09-08 03:17:53.000 251 15176.46 3374.51 50389.87 88888.00 2017-09-08 03:17:54.000 251 15176.47 3374.40 50389.90 88888.00 2017-09-08 03:17:55.000 251 15176.55 3374.27 50389.90 52733.84 2017-09-08 03:17:56.000 251 15176.61 3374.19 50389.87 88888.00 2017-09-08 03:17:57.000 251 15176.65 3374.12 50389.93 88888.00 2017-09-08 03:17:58.000 251 15176.65 3373.99 50389.98 88888.00 2017-09-08 03:17:59.000 251 15176.55 3373.96 50389.93 88888.00 2017-09-08 03:18:00.000 251 15176.55 3373.85 50389.93 52733.88 2017-09-08 03:18:01.000 251 15176.54 3373.71 50389.98 88888.00 2017-09-08 03:18:02.000 251 15176.58 3373.65 50390.01 88888.00 2017-09-08 03:18:03.000 251 15176.66 3373.62 50390.04 88888.00 2017-09-08 03:18:04.000 251 15176.69 3373.50 50390.07 88888.00 2017-09-08 03:18:05.000 251 15176.77 3373.45 50390.07 52733.88 2017-09-08 03:18:06.000 251 15176.82 3373.43 50390.07 88888.00 2017-09-08 03:18:07.000 251 15176.84 3373.35 50390.10 88888.00 2017-09-08 03:18:08.000 251 15176.84 3373.30 50390.10 88888.00 2017-09-08 03:18:09.000 251 15176.84 3373.24 50390.12 88888.00 2017-09-08 03:18:10.000 251 15176.82 3373.13 50390.09 52733.99 2017-09-08 03:18:11.000 251 15176.83 3373.01 50390.10 88888.00 2017-09-08 03:18:12.000 251 15176.85 3372.85 50390.16 88888.00 2017-09-08 03:18:13.000 251 15176.85 3372.74 50390.13 88888.00 2017-09-08 03:18:14.000 251 15176.89 3372.64 50390.09 88888.00 2017-09-08 03:18:15.000 251 15176.94 3372.51 50390.17 52734.00 2017-09-08 03:18:16.000 251 15176.97 3372.42 50390.17 88888.00 2017-09-08 03:18:17.000 251 15176.97 3372.34 50390.14 88888.00 2017-09-08 03:18:18.000 251 15177.05 3372.35 50390.15 88888.00 2017-09-08 03:18:19.000 251 15177.09 3372.34 50390.17 88888.00 2017-09-08 03:18:20.000 251 15177.12 3372.30 50390.23 52734.06 2017-09-08 03:18:21.000 251 15177.15 3372.28 50390.30 88888.00 2017-09-08 03:18:22.000 251 15177.17 3372.24 50390.28 88888.00 2017-09-08 03:18:23.000 251 15177.17 3372.20 50390.26 88888.00 2017-09-08 03:18:24.000 251 15177.15 3372.19 50390.26 88888.00 2017-09-08 03:18:25.000 251 15177.19 3372.14 50390.29 52734.18 2017-09-08 03:18:26.000 251 15177.25 3372.10 50390.31 88888.00 2017-09-08 03:18:27.000 251 15177.27 3372.14 50390.32 88888.00 2017-09-08 03:18:28.000 251 15177.27 3372.16 50390.30 88888.00 2017-09-08 03:18:29.000 251 15177.31 3372.19 50390.32 88888.00 2017-09-08 03:18:30.000 251 15177.38 3372.18 50390.39 52734.26 2017-09-08 03:18:31.000 251 15177.44 3372.17 50390.42 88888.00 2017-09-08 03:18:32.000 251 15177.51 3372.21 50390.42 88888.00 2017-09-08 03:18:33.000 251 15177.52 3372.24 50390.40 88888.00 2017-09-08 03:18:34.000 251 15177.58 3372.25 50390.44 88888.00 2017-09-08 03:18:35.000 251 15177.63 3372.28 50390.53 52734.39 2017-09-08 03:18:36.000 251 15177.64 3372.29 50390.52 88888.00 2017-09-08 03:18:37.000 251 15177.61 3372.34 50390.52 88888.00 2017-09-08 03:18:38.000 251 15177.60 3372.44 50390.55 88888.00 2017-09-08 03:18:39.000 251 15177.59 3372.43 50390.51 88888.00 2017-09-08 03:18:40.000 251 15177.67 3372.42 50390.58 52734.55 2017-09-08 03:18:41.000 251 15177.73 3372.48 50390.60 88888.00 2017-09-08 03:18:42.000 251 15177.80 3372.54 50390.59 88888.00 2017-09-08 03:18:43.000 251 15177.82 3372.62 50390.58 88888.00 2017-09-08 03:18:44.000 251 15177.88 3372.66 50390.58 88888.00 2017-09-08 03:18:45.000 251 15177.91 3372.64 50390.57 52734.69 2017-09-08 03:18:46.000 251 15177.97 3372.68 50390.62 88888.00 2017-09-08 03:18:47.000 251 15178.05 3372.70 50390.65 88888.00 2017-09-08 03:18:48.000 251 15178.06 3372.74 50390.72 88888.00 2017-09-08 03:18:49.000 251 15178.08 3372.79 50390.73 88888.00 2017-09-08 03:18:50.000 251 15178.14 3372.85 50390.73 52734.84 2017-09-08 03:18:51.000 251 15178.20 3372.92 50390.76 88888.00 2017-09-08 03:18:52.000 251 15178.20 3372.96 50390.77 88888.00 2017-09-08 03:18:53.000 251 15178.23 3372.98 50390.76 88888.00 2017-09-08 03:18:54.000 251 15178.21 3372.97 50390.77 88888.00 2017-09-08 03:18:55.000 251 15178.20 3372.98 50390.76 52734.98 2017-09-08 03:18:56.000 251 15178.17 3372.96 50390.81 88888.00 2017-09-08 03:18:57.000 251 15178.18 3372.96 50390.81 88888.00 2017-09-08 03:18:58.000 251 15178.17 3372.96 50390.88 88888.00 2017-09-08 03:18:59.000 251 15178.18 3372.99 50390.90 88888.00 2017-09-08 03:19:00.000 251 15178.21 3372.97 50390.92 52735.06 2017-09-08 03:19:01.000 251 15178.22 3373.01 50390.89 88888.00 2017-09-08 03:19:02.000 251 15178.20 3373.07 50390.87 88888.00 2017-09-08 03:19:03.000 251 15178.16 3373.07 50390.89 88888.00 2017-09-08 03:19:04.000 251 15178.16 3373.10 50390.95 88888.00 2017-09-08 03:19:05.000 251 15178.11 3373.11 50390.98 52735.16 2017-09-08 03:19:06.000 251 15178.05 3373.14 50390.99 88888.00 2017-09-08 03:19:07.000 251 15177.98 3373.25 50390.96 88888.00 2017-09-08 03:19:08.000 251 15177.96 3373.29 50390.98 88888.00 2017-09-08 03:19:09.000 251 15177.81 3373.32 50391.00 88888.00 2017-09-08 03:19:10.000 251 15177.71 3373.34 50391.04 52735.17 2017-09-08 03:19:11.000 251 15177.62 3373.41 50391.07 88888.00 2017-09-08 03:19:12.000 251 15177.52 3373.45 50391.07 88888.00 2017-09-08 03:19:13.000 251 15177.42 3373.49 50391.12 88888.00 2017-09-08 03:19:14.000 251 15177.26 3373.51 50391.13 88888.00 2017-09-08 03:19:15.000 251 15177.08 3373.47 50391.08 52735.15 2017-09-08 03:19:16.000 251 15177.00 3373.40 50391.12 88888.00 2017-09-08 03:19:17.000 251 15176.92 3373.40 50391.16 88888.00 2017-09-08 03:19:18.000 251 15176.86 3373.34 50391.18 88888.00 2017-09-08 03:19:19.000 251 15176.75 3373.27 50391.14 88888.00 2017-09-08 03:19:20.000 251 15176.74 3373.22 50391.16 52735.04 2017-09-08 03:19:21.000 251 15176.73 3373.18 50391.19 88888.00 2017-09-08 03:19:22.000 251 15176.70 3373.12 50391.17 88888.00 2017-09-08 03:19:23.000 251 15176.65 3373.11 50391.20 88888.00 2017-09-08 03:19:24.000 251 15176.56 3373.11 50391.17 88888.00 2017-09-08 03:19:25.000 251 15176.51 3373.08 50391.22 52735.01 2017-09-08 03:19:26.000 251 15176.41 3373.04 50391.27 88888.00 2017-09-08 03:19:27.000 251 15176.30 3373.01 50391.28 88888.00 2017-09-08 03:19:28.000 251 15176.20 3372.97 50391.27 88888.00 2017-09-08 03:19:29.000 251 15176.15 3372.87 50391.28 88888.00 2017-09-08 03:19:30.000 251 15176.08 3372.74 50391.33 52734.99 2017-09-08 03:19:31.000 251 15176.11 3372.63 50391.35 88888.00 2017-09-08 03:19:32.000 251 15176.14 3372.51 50391.33 88888.00 2017-09-08 03:19:33.000 251 15176.10 3372.41 50391.31 88888.00 2017-09-08 03:19:34.000 251 15176.09 3372.37 50391.31 88888.00 2017-09-08 03:19:35.000 251 15176.07 3372.35 50391.27 52734.95 2017-09-08 03:19:36.000 251 15176.09 3372.35 50391.32 88888.00 2017-09-08 03:19:37.000 251 15176.04 3372.35 50391.34 88888.00 2017-09-08 03:19:38.000 251 15175.93 3372.40 50391.40 88888.00 2017-09-08 03:19:39.000 251 15175.86 3372.38 50391.36 88888.00 2017-09-08 03:19:40.000 251 15175.80 3372.36 50391.39 52735.00 2017-09-08 03:19:41.000 251 15175.71 3372.33 50391.43 88888.00 2017-09-08 03:19:42.000 251 15175.62 3372.34 50391.44 88888.00 2017-09-08 03:19:43.000 251 15175.53 3372.31 50391.40 88888.00 2017-09-08 03:19:44.000 251 15175.45 3372.33 50391.43 88888.00 2017-09-08 03:19:45.000 251 15175.43 3372.35 50391.47 52734.90 2017-09-08 03:19:46.000 251 15175.36 3372.39 50391.50 88888.00 2017-09-08 03:19:47.000 251 15175.24 3372.41 50391.47 88888.00 2017-09-08 03:19:48.000 251 15175.12 3372.38 50391.46 88888.00 2017-09-08 03:19:49.000 251 15175.01 3372.40 50391.49 88888.00 2017-09-08 03:19:50.000 251 15174.93 3372.46 50391.49 52734.84 2017-09-08 03:19:51.000 251 15174.89 3372.47 50391.50 88888.00 2017-09-08 03:19:52.000 251 15174.85 3372.49 50391.51 88888.00 2017-09-08 03:19:53.000 251 15174.79 3372.56 50391.50 88888.00 2017-09-08 03:19:54.000 251 15174.78 3372.66 50391.54 88888.00 2017-09-08 03:19:55.000 251 15174.82 3372.67 50391.55 52734.87 2017-09-08 03:19:56.000 251 15174.87 3372.68 50391.56 88888.00 2017-09-08 03:19:57.000 251 15174.94 3372.75 50391.63 88888.00 2017-09-08 03:19:58.000 251 15174.99 3372.83 50391.64 88888.00 2017-09-08 03:19:59.000 251 15175.08 3372.88 50391.62 88888.00 2017-09-08 03:20:00.000 251 15175.14 3372.95 50391.64 52734.95 2017-09-08 03:20:01.000 251 15175.25 3373.01 50391.66 88888.00 2017-09-08 03:20:02.000 251 15175.32 3373.06 50391.65 88888.00 2017-09-08 03:20:03.000 251 15175.42 3373.18 50391.68 88888.00 2017-09-08 03:20:04.000 251 15175.50 3373.26 50391.68 88888.00 2017-09-08 03:20:05.000 251 15175.58 3373.31 50391.72 52735.16 2017-09-08 03:20:06.000 251 15175.73 3373.35 50391.73 88888.00 2017-09-08 03:20:07.000 251 15175.83 3373.41 50391.77 88888.00 2017-09-08 03:20:08.000 251 15175.94 3373.46 50391.77 88888.00 2017-09-08 03:20:09.000 251 15176.02 3373.48 50391.77 88888.00 2017-09-08 03:20:10.000 251 15176.14 3373.54 50391.80 52735.41 2017-09-08 03:20:11.000 251 15176.21 3373.58 50391.86 88888.00 2017-09-08 03:20:12.000 251 15176.24 3373.66 50391.83 88888.00 2017-09-08 03:20:13.000 251 15176.29 3373.70 50391.83 88888.00 2017-09-08 03:20:14.000 251 15176.32 3373.71 50391.89 88888.00 2017-09-08 03:20:15.000 251 15176.44 3373.76 50391.89 52735.64 2017-09-08 03:20:16.000 251 15176.56 3373.78 50391.85 88888.00 2017-09-08 03:20:17.000 251 15176.64 3373.81 50391.90 88888.00 2017-09-08 03:20:18.000 251 15176.65 3373.88 50391.93 88888.00 2017-09-08 03:20:19.000 251 15176.70 3373.96 50391.95 88888.00 2017-09-08 03:20:20.000 251 15176.71 3373.99 50391.97 52735.79 2017-09-08 03:20:21.000 251 15176.73 3374.06 50392.00 88888.00 2017-09-08 03:20:22.000 251 15176.76 3374.14 50392.06 88888.00 2017-09-08 03:20:23.000 251 15176.78 3374.16 50392.09 88888.00 2017-09-08 03:20:24.000 251 15176.80 3374.19 50392.13 88888.00 2017-09-08 03:20:25.000 251 15176.87 3374.21 50392.14 52735.96 2017-09-08 03:20:26.000 251 15176.89 3374.29 50392.13 88888.00 2017-09-08 03:20:27.000 251 15176.84 3374.33 50392.13 88888.00 2017-09-08 03:20:28.000 251 15176.82 3374.37 50392.17 88888.00 2017-09-08 03:20:29.000 251 15176.84 3374.44 50392.25 88888.00 2017-09-08 03:20:30.000 251 15176.88 3374.47 50392.30 52736.14 2017-09-08 03:20:31.000 251 15176.91 3374.51 50392.34 88888.00 2017-09-08 03:20:32.000 251 15176.93 3374.58 50392.37 88888.00 2017-09-08 03:20:33.000 251 15176.85 3374.69 50392.40 88888.00 2017-09-08 03:20:34.000 251 15176.75 3374.79 50392.42 88888.00 2017-09-08 03:20:35.000 251 15176.71 3374.83 50392.50 52736.30 2017-09-08 03:20:36.000 251 15176.64 3374.91 50392.50 88888.00 2017-09-08 03:20:37.000 251 15176.57 3374.96 50392.55 88888.00 2017-09-08 03:20:38.000 251 15176.59 3375.01 50392.56 88888.00 2017-09-08 03:20:39.000 251 15176.63 3375.10 50392.63 88888.00 2017-09-08 03:20:40.000 251 15176.68 3375.15 50392.65 52736.35 2017-09-08 03:20:41.000 251 15176.69 3375.20 50392.64 88888.00 2017-09-08 03:20:42.000 251 15176.71 3375.23 50392.67 88888.00 2017-09-08 03:20:43.000 251 15176.73 3375.34 50392.68 88888.00 2017-09-08 03:20:44.000 251 15176.78 3375.41 50392.71 88888.00 2017-09-08 03:20:45.000 251 15176.86 3375.47 50392.74 52736.59 2017-09-08 03:20:46.000 251 15176.97 3375.53 50392.82 88888.00 2017-09-08 03:20:47.000 251 15177.01 3375.60 50392.81 88888.00 2017-09-08 03:20:48.000 251 15177.09 3375.70 50392.86 88888.00 2017-09-08 03:20:49.000 251 15177.15 3375.83 50392.84 88888.00 2017-09-08 03:20:50.000 251 15177.22 3375.95 50392.91 52736.89 2017-09-08 03:20:51.000 251 15177.29 3376.08 50392.97 88888.00 2017-09-08 03:20:52.000 251 15177.36 3376.26 50393.03 88888.00 2017-09-08 03:20:53.000 251 15177.39 3376.40 50393.07 88888.00 2017-09-08 03:20:54.000 251 15177.46 3376.50 50393.10 88888.00 2017-09-08 03:20:55.000 251 15177.55 3376.65 50393.15 52737.21 2017-09-08 03:20:56.000 251 15177.63 3376.81 50393.19 88888.00 2017-09-08 03:20:57.000 251 15177.72 3376.97 50393.29 88888.00 2017-09-08 03:20:58.000 251 15177.78 3377.17 50393.31 88888.00 2017-09-08 03:20:59.000 251 15177.89 3377.28 50393.36 88888.00 2017-09-08 03:21:00.000 251 15177.97 3377.44 50393.45 52737.59 2017-09-08 03:21:01.000 251 15178.07 3377.54 50393.48 88888.00 2017-09-08 03:21:02.000 251 15178.21 3377.68 50393.51 88888.00 2017-09-08 03:21:03.000 251 15178.31 3377.78 50393.62 88888.00 2017-09-08 03:21:04.000 251 15178.44 3377.89 50393.68 88888.00 2017-09-08 03:21:05.000 251 15178.61 3377.97 50393.76 52737.99 2017-09-08 03:21:06.000 251 15178.79 3378.07 50393.78 88888.00 2017-09-08 03:21:07.000 251 15178.93 3378.23 50393.85 88888.00 2017-09-08 03:21:08.000 251 15179.07 3378.39 50393.88 88888.00 2017-09-08 03:21:09.000 251 15179.25 3378.54 50393.92 88888.00 2017-09-08 03:21:10.000 251 15179.34 3378.66 50393.96 52738.48 2017-09-08 03:21:11.000 251 15179.44 3378.86 50394.01 88888.00 2017-09-08 03:21:12.000 251 15179.54 3379.01 50394.06 88888.00 2017-09-08 03:21:13.000 251 15179.60 3379.18 50394.06 88888.00 2017-09-08 03:21:14.000 251 15179.66 3379.32 50394.10 88888.00 2017-09-08 03:21:15.000 251 15179.81 3379.48 50394.17 52738.87 2017-09-08 03:21:16.000 251 15179.84 3379.67 50394.23 88888.00 2017-09-08 03:21:17.000 251 15179.92 3379.88 50394.23 88888.00 2017-09-08 03:21:18.000 251 15180.03 3380.11 50394.30 88888.00 2017-09-08 03:21:19.000 251 15180.12 3380.24 50394.43 88888.00 2017-09-08 03:21:20.000 251 15180.20 3380.35 50394.47 52739.28 2017-09-08 03:21:21.000 251 15180.22 3380.57 50394.56 88888.00 2017-09-08 03:21:22.000 251 15180.25 3380.78 50394.55 88888.00 2017-09-08 03:21:23.000 251 15180.28 3380.95 50394.58 88888.00 2017-09-08 03:21:24.000 251 15180.32 3381.09 50394.64 88888.00 2017-09-08 03:21:25.000 251 15180.35 3381.27 50394.62 52739.65 2017-09-08 03:21:26.000 251 15180.41 3381.39 50394.64 88888.00 2017-09-08 03:21:27.000 251 15180.48 3381.57 50394.72 88888.00 2017-09-08 03:21:28.000 251 15180.54 3381.76 50394.76 88888.00 2017-09-08 03:21:29.000 251 15180.65 3381.97 50394.78 88888.00 2017-09-08 03:21:30.000 251 15180.74 3382.16 50394.81 52740.03 2017-09-08 03:21:31.000 251 15180.81 3382.34 50394.90 88888.00 2017-09-08 03:21:32.000 251 15180.90 3382.49 50394.96 88888.00 2017-09-08 03:21:33.000 251 15181.01 3382.67 50395.00 88888.00 2017-09-08 03:21:34.000 251 15181.19 3382.81 50395.08 88888.00 2017-09-08 03:21:35.000 251 15181.35 3382.93 50395.11 52740.44 2017-09-08 03:21:36.000 251 15181.47 3383.05 50395.20 88888.00 2017-09-08 03:21:37.000 251 15181.59 3383.16 50395.24 88888.00 2017-09-08 03:21:38.000 251 15181.70 3383.27 50395.26 88888.00 2017-09-08 03:21:39.000 251 15181.80 3383.37 50395.31 88888.00 2017-09-08 03:21:40.000 251 15181.89 3383.46 50395.36 52740.93 2017-09-08 03:21:41.000 251 15182.02 3383.55 50395.36 88888.00 2017-09-08 03:21:42.000 251 15182.13 3383.65 50395.46 88888.00 2017-09-08 03:21:43.000 251 15182.20 3383.77 50395.51 88888.00 2017-09-08 03:21:44.000 251 15182.30 3383.83 50395.54 88888.00 2017-09-08 03:21:45.000 251 15182.41 3383.82 50395.57 52741.32 2017-09-08 03:21:46.000 251 15182.53 3383.83 50395.63 88888.00 2017-09-08 03:21:47.000 251 15182.67 3383.91 50395.66 88888.00 2017-09-08 03:21:48.000 251 15182.75 3383.96 50395.70 88888.00 2017-09-08 03:21:49.000 251 15182.89 3383.95 50395.75 88888.00 2017-09-08 03:21:50.000 251 15182.99 3383.95 50395.80 52741.69 2017-09-08 03:21:51.000 251 15183.11 3383.94 50395.86 88888.00 2017-09-08 03:21:52.000 251 15183.23 3383.93 50395.81 88888.00 2017-09-08 03:21:53.000 251 15183.27 3383.95 50395.87 88888.00 2017-09-08 03:21:54.000 251 15183.34 3384.01 50395.90 88888.00 2017-09-08 03:21:55.000 251 15183.41 3384.04 50395.93 52742.04 2017-09-08 03:21:56.000 251 15183.46 3384.06 50395.97 88888.00 2017-09-08 03:21:57.000 251 15183.52 3384.07 50395.99 88888.00 2017-09-08 03:21:58.000 251 15183.54 3384.15 50396.00 88888.00 2017-09-08 03:21:59.000 251 15183.54 3384.22 50396.07 88888.00 2017-09-08 03:22:00.000 251 15183.64 3384.27 50396.13 52742.31 2017-09-08 03:22:01.000 251 15183.72 3384.24 50396.23 88888.00 2017-09-08 03:22:02.000 251 15183.76 3384.21 50396.25 88888.00 2017-09-08 03:22:03.000 251 15183.79 3384.23 50396.24 88888.00 2017-09-08 03:22:04.000 251 15183.86 3384.22 50396.26 88888.00 2017-09-08 03:22:05.000 251 15183.96 3384.17 50396.31 52742.60 2017-09-08 03:22:06.000 251 15184.03 3384.11 50396.38 88888.00 2017-09-08 03:22:07.000 251 15184.09 3384.12 50396.40 88888.00 2017-09-08 03:22:08.000 251 15184.13 3384.10 50396.42 88888.00 2017-09-08 03:22:09.000 251 15184.16 3384.04 50396.48 88888.00 2017-09-08 03:22:10.000 251 15184.18 3383.99 50396.54 52742.86 2017-09-08 03:22:11.000 251 15184.22 3383.91 50396.56 88888.00 2017-09-08 03:22:12.000 251 15184.23 3383.90 50396.56 88888.00 2017-09-08 03:22:13.000 251 15184.25 3383.86 50396.64 88888.00 2017-09-08 03:22:14.000 251 15184.25 3383.82 50396.70 88888.00 2017-09-08 03:22:15.000 251 15184.27 3383.75 50396.69 52743.05 2017-09-08 03:22:16.000 251 15184.29 3383.70 50396.72 88888.00 2017-09-08 03:22:17.000 251 15184.27 3383.56 50396.74 88888.00 2017-09-08 03:22:18.000 251 15184.25 3383.40 50396.82 88888.00 2017-09-08 03:22:19.000 251 15184.25 3383.27 50396.85 88888.00 2017-09-08 03:22:20.000 251 15184.24 3383.13 50396.87 52743.24 2017-09-08 03:22:21.000 251 15184.24 3382.97 50396.94 88888.00 2017-09-08 03:22:22.000 251 15184.17 3382.88 50397.00 88888.00 2017-09-08 03:22:23.000 251 15184.08 3382.72 50397.00 88888.00 2017-09-08 03:22:24.000 251 15184.02 3382.59 50397.06 88888.00 2017-09-08 03:22:25.000 251 15183.98 3382.42 50397.15 52743.29 2017-09-08 03:22:26.000 251 15183.93 3382.26 50397.20 88888.00 2017-09-08 03:22:27.000 251 15183.87 3382.10 50397.21 88888.00 2017-09-08 03:22:28.000 251 15183.81 3381.99 50397.25 88888.00 2017-09-08 03:22:29.000 251 15183.79 3381.87 50397.25 88888.00 2017-09-08 03:22:30.000 251 15183.77 3381.73 50397.26 52743.31 2017-09-08 03:22:31.000 251 15183.81 3381.64 50397.32 88888.00 2017-09-08 03:22:32.000 251 15183.84 3381.55 50397.36 88888.00 2017-09-08 03:22:33.000 251 15183.85 3381.51 50397.41 88888.00 2017-09-08 03:22:34.000 251 15183.83 3381.41 50397.37 88888.00 2017-09-08 03:22:35.000 251 15183.86 3381.30 50397.39 52743.45 2017-09-08 03:22:36.000 251 15183.89 3381.18 50397.40 88888.00 2017-09-08 03:22:37.000 251 15183.87 3381.09 50397.41 88888.00 2017-09-08 03:22:38.000 251 15183.85 3381.01 50397.51 88888.00 2017-09-08 03:22:39.000 251 15183.83 3380.94 50397.57 88888.00 2017-09-08 03:22:40.000 251 15183.76 3380.90 50397.53 52743.58 2017-09-08 03:22:41.000 251 15183.75 3380.85 50397.55 88888.00 2017-09-08 03:22:42.000 251 15183.75 3380.83 50397.60 88888.00 2017-09-08 03:22:43.000 251 15183.71 3380.76 50397.60 88888.00 2017-09-08 03:22:44.000 251 15183.63 3380.69 50397.61 88888.00 2017-09-08 03:22:45.000 251 15183.57 3380.70 50397.67 52743.64 2017-09-08 03:22:46.000 251 15183.54 3380.64 50397.73 88888.00 2017-09-08 03:22:47.000 251 15183.47 3380.63 50397.74 88888.00 2017-09-08 03:22:48.000 251 15183.45 3380.70 50397.76 88888.00 2017-09-08 03:22:49.000 251 15183.44 3380.73 50397.79 88888.00 2017-09-08 03:22:50.000 251 15183.44 3380.72 50397.86 52743.72 2017-09-08 03:22:51.000 251 15183.38 3380.73 50397.91 88888.00 2017-09-08 03:22:52.000 251 15183.32 3380.78 50397.94 88888.00 2017-09-08 03:22:53.000 251 15183.30 3380.83 50397.94 88888.00 2017-09-08 03:22:54.000 251 15183.27 3380.89 50397.98 88888.00 2017-09-08 03:22:55.000 251 15183.26 3380.95 50398.00 52743.81 2017-09-08 03:22:56.000 251 15183.31 3381.05 50398.02 88888.00 2017-09-08 03:22:57.000 251 15183.34 3381.16 50398.05 88888.00 2017-09-08 03:22:58.000 251 15183.32 3381.21 50398.06 88888.00 2017-09-08 03:22:59.000 251 15183.32 3381.27 50398.08 88888.00 2017-09-08 03:23:00.000 251 15183.39 3381.35 50398.12 52743.95 2017-09-08 03:23:01.000 251 15183.43 3381.46 50398.18 88888.00 2017-09-08 03:23:02.000 251 15183.42 3381.55 50398.17 88888.00 2017-09-08 03:23:03.000 251 15183.41 3381.67 50398.20 88888.00 2017-09-08 03:23:04.000 251 15183.45 3381.76 50398.23 88888.00 2017-09-08 03:23:05.000 251 15183.44 3381.87 50398.30 52744.14 2017-09-08 03:23:06.000 251 15183.44 3381.97 50398.32 88888.00 2017-09-08 03:23:07.000 251 15183.47 3382.07 50398.30 88888.00 2017-09-08 03:23:08.000 251 15183.44 3382.24 50398.32 88888.00 2017-09-08 03:23:09.000 251 15183.48 3382.35 50398.33 88888.00 2017-09-08 03:23:10.000 251 15183.51 3382.49 50398.34 52744.34 2017-09-08 03:23:11.000 251 15183.57 3382.66 50398.39 88888.00 2017-09-08 03:23:12.000 251 15183.62 3382.87 50398.36 88888.00 2017-09-08 03:23:13.000 251 15183.68 3383.01 50398.38 88888.00 2017-09-08 03:23:14.000 251 15183.73 3383.16 50398.40 88888.00 2017-09-08 03:23:15.000 251 15183.78 3383.29 50398.41 52744.52 2017-09-08 03:23:16.000 251 15183.89 3383.34 50398.45 88888.00 2017-09-08 03:23:17.000 251 15184.05 3383.39 50398.52 88888.00 2017-09-08 03:23:18.000 251 15184.24 3383.51 50398.50 88888.00 2017-09-08 03:23:19.000 251 15184.37 3383.65 50398.53 88888.00 2017-09-08 03:23:20.000 251 15184.59 3383.76 50398.53 52744.82 2017-09-08 03:23:21.000 251 15184.76 3383.92 50398.50 88888.00 2017-09-08 03:23:22.000 251 15184.90 3384.10 50398.49 88888.00 2017-09-08 03:23:23.000 251 15184.98 3384.25 50398.56 88888.00 2017-09-08 03:23:24.000 251 15185.13 3384.37 50398.63 88888.00 2017-09-08 03:23:25.000 251 15185.29 3384.54 50398.65 52745.16 2017-09-08 03:23:26.000 251 15185.42 3384.74 50398.67 88888.00 2017-09-08 03:23:27.000 251 15185.45 3384.88 50398.67 88888.00 2017-09-08 03:23:28.000 251 15185.44 3384.99 50398.69 88888.00 2017-09-08 03:23:29.000 251 15185.45 3385.13 50398.74 88888.00 2017-09-08 03:23:30.000 251 15185.46 3385.25 50398.76 52745.47 2017-09-08 03:23:31.000 251 15185.39 3385.31 50398.78 88888.00 2017-09-08 03:23:32.000 251 15185.34 3385.41 50398.82 88888.00 2017-09-08 03:23:33.000 251 15185.24 3385.49 50398.86 88888.00 2017-09-08 03:23:34.000 251 15185.16 3385.58 50398.96 88888.00 2017-09-08 03:23:35.000 251 15185.12 3385.61 50399.01 52745.58 2017-09-08 03:23:36.000 251 15185.04 3385.70 50398.99 88888.00 2017-09-08 03:23:37.000 251 15184.95 3385.83 50399.04 88888.00 2017-09-08 03:23:38.000 251 15184.82 3385.95 50399.04 88888.00 2017-09-08 03:23:39.000 251 15184.77 3386.12 50399.03 88888.00 2017-09-08 03:23:40.000 251 15184.67 3386.21 50399.02 52745.64 2017-09-08 03:23:41.000 251 15184.58 3386.29 50399.03 88888.00 2017-09-08 03:23:42.000 251 15184.51 3386.41 50399.03 88888.00 2017-09-08 03:23:43.000 251 15184.45 3386.43 50399.04 88888.00 2017-09-08 03:23:44.000 251 15184.39 3386.43 50399.06 88888.00 2017-09-08 03:23:45.000 251 15184.29 3386.36 50399.07 52745.63 2017-09-08 03:23:46.000 251 15184.21 3386.41 50399.10 88888.00 2017-09-08 03:23:47.000 251 15184.14 3386.44 50399.17 88888.00 2017-09-08 03:23:48.000 251 15184.04 3386.45 50399.19 88888.00 2017-09-08 03:23:49.000 251 15183.98 3386.43 50399.19 88888.00 2017-09-08 03:23:50.000 251 15183.90 3386.37 50399.20 52745.59 2017-09-08 03:23:51.000 251 15183.85 3386.33 50399.23 88888.00 2017-09-08 03:23:52.000 251 15183.75 3386.29 50399.16 88888.00 2017-09-08 03:23:53.000 251 15183.68 3386.24 50399.18 88888.00 2017-09-08 03:23:54.000 251 15183.65 3386.19 50399.21 88888.00 2017-09-08 03:23:55.000 251 15183.69 3386.07 50399.22 52745.56 2017-09-08 03:23:56.000 251 15183.74 3386.05 50399.21 88888.00 2017-09-08 03:23:57.000 251 15183.76 3385.94 50399.20 88888.00 2017-09-08 03:23:58.000 251 15183.78 3385.81 50399.23 88888.00 2017-09-08 03:23:59.000 251 15183.81 3385.70 50399.23 88888.00 2017-09-08 03:24:00.000 251 15183.92 3385.53 50399.33 52745.59 2017-09-08 03:24:01.000 251 15183.97 3385.34 50399.34 88888.00 2017-09-08 03:24:02.000 251 15184.03 3385.16 50399.32 88888.00 2017-09-08 03:24:03.000 251 15184.01 3384.94 50399.36 88888.00 2017-09-08 03:24:04.000 251 15184.00 3384.78 50399.35 88888.00 2017-09-08 03:24:05.000 251 15184.01 3384.57 50399.37 52745.69 2017-09-08 03:24:06.000 251 15184.04 3384.38 50399.40 88888.00 2017-09-08 03:24:07.000 251 15184.06 3384.23 50399.44 88888.00 2017-09-08 03:24:08.000 251 15184.05 3384.03 50399.47 88888.00 2017-09-08 03:24:09.000 251 15184.10 3383.88 50399.45 88888.00 2017-09-08 03:24:10.000 251 15184.17 3383.72 50399.48 52745.69 2017-09-08 03:24:11.000 251 15184.23 3383.59 50399.45 88888.00 2017-09-08 03:24:12.000 251 15184.27 3383.41 50399.43 88888.00 2017-09-08 03:24:13.000 251 15184.27 3383.23 50399.41 88888.00 2017-09-08 03:24:14.000 251 15184.29 3383.04 50399.43 88888.00 2017-09-08 03:24:15.000 251 15184.34 3382.88 50399.40 52745.75 2017-09-08 03:24:16.000 251 15184.34 3382.80 50399.44 88888.00 2017-09-08 03:24:17.000 251 15184.33 3382.72 50399.47 88888.00 2017-09-08 03:24:18.000 251 15184.27 3382.59 50399.50 88888.00 2017-09-08 03:24:19.000 251 15184.28 3382.54 50399.50 88888.00 2017-09-08 03:24:20.000 251 15184.24 3382.46 50399.54 52745.80 2017-09-08 03:24:21.000 251 15184.20 3382.46 50399.57 88888.00 2017-09-08 03:24:22.000 251 15184.16 3382.48 50399.60 88888.00 2017-09-08 03:24:23.000 251 15184.09 3382.47 50399.59 88888.00 2017-09-08 03:24:24.000 251 15183.98 3382.41 50399.64 88888.00 2017-09-08 03:24:25.000 251 15183.89 3382.40 50399.60 52745.77 2017-09-08 03:24:26.000 251 15183.84 3382.40 50399.61 88888.00 2017-09-08 03:24:27.000 251 15183.78 3382.42 50399.62 88888.00 2017-09-08 03:24:28.000 251 15183.70 3382.52 50399.66 88888.00 2017-09-08 03:24:29.000 251 15183.62 3382.57 50399.67 88888.00 2017-09-08 03:24:30.000 251 15183.57 3382.64 50399.75 52745.72 2017-09-08 03:24:31.000 251 15183.52 3382.68 50399.75 88888.00 2017-09-08 03:24:32.000 251 15183.51 3382.78 50399.72 88888.00 2017-09-08 03:24:33.000 251 15183.49 3382.87 50399.70 88888.00 2017-09-08 03:24:34.000 251 15183.48 3382.94 50399.70 88888.00 2017-09-08 03:24:35.000 251 15183.52 3383.02 50399.72 52745.70 2017-09-08 03:24:36.000 251 15183.59 3383.08 50399.71 88888.00 2017-09-08 03:24:37.000 251 15183.61 3383.19 50399.74 88888.00 2017-09-08 03:24:38.000 251 15183.70 3383.24 50399.77 88888.00 2017-09-08 03:24:39.000 251 15183.79 3383.32 50399.70 88888.00 2017-09-08 03:24:40.000 251 15183.91 3383.40 50399.75 52745.84 2017-09-08 03:24:41.000 251 15184.02 3383.44 50399.75 88888.00 2017-09-08 03:24:42.000 251 15184.12 3383.53 50399.70 88888.00 2017-09-08 03:24:43.000 251 15184.21 3383.59 50399.67 88888.00 2017-09-08 03:24:44.000 251 15184.34 3383.65 50399.70 88888.00 2017-09-08 03:24:45.000 251 15184.51 3383.69 50399.72 52746.06 2017-09-08 03:24:46.000 251 15184.60 3383.69 50399.75 88888.00 2017-09-08 03:24:47.000 251 15184.74 3383.78 50399.79 88888.00 2017-09-08 03:24:48.000 251 15184.88 3383.85 50399.84 88888.00 2017-09-08 03:24:49.000 251 15185.09 3383.94 50399.88 88888.00 2017-09-08 03:24:50.000 251 15185.27 3384.00 50399.92 52746.32 2017-09-08 03:24:51.000 251 15185.44 3384.01 50399.91 88888.00 2017-09-08 03:24:52.000 251 15185.63 3384.06 50399.91 88888.00 2017-09-08 03:24:53.000 251 15185.79 3384.07 50399.90 88888.00 2017-09-08 03:24:54.000 251 15185.94 3384.14 50399.89 88888.00 2017-09-08 03:24:55.000 251 15186.12 3384.18 50399.90 52746.63 2017-09-08 03:24:56.000 251 15186.32 3384.20 50399.90 88888.00 2017-09-08 03:24:57.000 251 15186.43 3384.22 50399.92 88888.00 2017-09-08 03:24:58.000 251 15186.50 3384.26 50399.88 88888.00 2017-09-08 03:24:59.000 251 15186.59 3384.25 50399.89 88888.00 2017-09-08 03:25:00.000 251 15186.63 3384.23 50399.91 52746.91 2017-09-08 03:25:01.000 251 15186.67 3384.24 50399.93 88888.00 2017-09-08 03:25:02.000 251 15186.75 3384.29 50399.99 88888.00 2017-09-08 03:25:03.000 251 15186.76 3384.26 50399.98 88888.00 2017-09-08 03:25:04.000 251 15186.79 3384.21 50400.01 88888.00 2017-09-08 03:25:05.000 251 15186.86 3384.28 50399.98 52747.06 2017-09-08 03:25:06.000 251 15186.93 3384.28 50399.99 88888.00 2017-09-08 03:25:07.000 251 15186.92 3384.28 50400.02 88888.00 2017-09-08 03:25:08.000 251 15186.90 3384.31 50400.03 88888.00 2017-09-08 03:25:09.000 251 15186.91 3384.31 50400.03 88888.00 2017-09-08 03:25:10.000 251 15186.95 3384.31 50400.01 52747.18 2017-09-08 03:25:11.000 251 15186.99 3384.24 50399.99 88888.00 2017-09-08 03:25:12.000 251 15186.95 3384.25 50400.02 88888.00 2017-09-08 03:25:13.000 251 15186.93 3384.25 50400.07 88888.00 2017-09-08 03:25:14.000 251 15186.96 3384.21 50400.13 88888.00 2017-09-08 03:25:15.000 251 15187.01 3384.21 50400.15 52747.24 2017-09-08 03:25:16.000 251 15187.04 3384.19 50400.21 88888.00 2017-09-08 03:25:17.000 251 15187.06 3384.18 50400.23 88888.00 2017-09-08 03:25:18.000 251 15187.09 3384.17 50400.21 88888.00 2017-09-08 03:25:19.000 251 15187.16 3384.19 50400.18 88888.00 2017-09-08 03:25:20.000 251 15187.22 3384.21 50400.21 52747.39 2017-09-08 03:25:21.000 251 15187.26 3384.18 50400.23 88888.00 2017-09-08 03:25:22.000 251 15187.26 3384.15 50400.22 88888.00 2017-09-08 03:25:23.000 251 15187.27 3384.12 50400.23 88888.00 2017-09-08 03:25:24.000 251 15187.28 3384.09 50400.21 88888.00 2017-09-08 03:25:25.000 251 15187.32 3384.07 50400.27 52747.54 2017-09-08 03:25:26.000 251 15187.29 3384.04 50400.30 88888.00 2017-09-08 03:25:27.000 251 15187.24 3384.01 50400.30 88888.00 2017-09-08 03:25:28.000 251 15187.23 3383.97 50400.35 88888.00 2017-09-08 03:25:29.000 251 15187.27 3383.96 50400.41 88888.00 2017-09-08 03:25:30.000 251 15187.31 3383.94 50400.51 52747.62 2017-09-08 03:25:31.000 251 15187.34 3383.92 50400.55 88888.00 2017-09-08 03:25:32.000 251 15187.31 3383.86 50400.55 88888.00 2017-09-08 03:25:33.000 251 15187.30 3383.83 50400.56 88888.00 2017-09-08 03:25:34.000 251 15187.34 3383.73 50400.59 88888.00 2017-09-08 03:25:35.000 251 15187.32 3383.64 50400.60 52747.73 2017-09-08 03:25:36.000 251 15187.37 3383.60 50400.63 88888.00 2017-09-08 03:25:37.000 251 15187.41 3383.51 50400.60 88888.00 2017-09-08 03:25:38.000 251 15187.33 3383.45 50400.62 88888.00 2017-09-08 03:25:39.000 251 15187.35 3383.40 50400.68 88888.00 2017-09-08 03:25:40.000 251 15187.38 3383.31 50400.75 52747.86 2017-09-08 03:25:41.000 251 15187.41 3383.26 50400.77 88888.00 2017-09-08 03:25:42.000 251 15187.47 3383.21 50400.71 88888.00 2017-09-08 03:25:43.000 251 15187.50 3383.15 50400.71 88888.00 2017-09-08 03:25:44.000 251 15187.51 3383.11 50400.75 88888.00 2017-09-08 03:25:45.000 251 15187.54 3383.06 50400.77 52747.95 2017-09-08 03:25:46.000 251 15187.55 3382.95 50400.83 88888.00 2017-09-08 03:25:47.000 251 15187.52 3382.94 50400.85 88888.00 2017-09-08 03:25:48.000 251 15187.57 3382.93 50400.90 88888.00 2017-09-08 03:25:49.000 251 15187.55 3382.93 50400.90 88888.00 2017-09-08 03:25:50.000 251 15187.59 3382.91 50401.00 52748.09 2017-09-08 03:25:51.000 251 15187.60 3382.89 50401.05 88888.00 2017-09-08 03:25:52.000 251 15187.56 3382.88 50401.09 88888.00 2017-09-08 03:25:53.000 251 15187.55 3382.87 50401.02 88888.00 2017-09-08 03:25:54.000 251 15187.53 3382.84 50401.00 88888.00 2017-09-08 03:25:55.000 251 15187.60 3382.88 50401.09 52748.21 2017-09-08 03:25:56.000 251 15187.64 3382.86 50401.11 88888.00 2017-09-08 03:25:57.000 251 15187.65 3382.87 50401.12 88888.00 2017-09-08 03:25:58.000 251 15187.67 3382.90 50401.14 88888.00 2017-09-08 03:25:59.000 251 15187.62 3382.90 50401.17 88888.00 2017-09-08 03:26:00.000 251 15187.57 3382.83 50401.23 52748.40 2017-09-08 03:26:01.000 251 15187.55 3382.83 50401.26 88888.00 2017-09-08 03:26:02.000 251 15187.53 3382.84 50401.31 88888.00 2017-09-08 03:26:03.000 251 15187.49 3382.80 50401.32 88888.00 2017-09-08 03:26:04.000 251 15187.45 3382.75 50401.41 88888.00 2017-09-08 03:26:05.000 251 15187.40 3382.78 50401.43 52748.52 2017-09-08 03:26:06.000 251 15187.36 3382.79 50401.48 88888.00 2017-09-08 03:26:07.000 251 15187.31 3382.82 50401.45 88888.00 2017-09-08 03:26:08.000 251 15187.27 3382.84 50401.44 88888.00 2017-09-08 03:26:09.000 251 15187.28 3382.82 50401.48 88888.00 2017-09-08 03:26:10.000 251 15187.29 3382.82 50401.53 52748.59 2017-09-08 03:26:11.000 251 15187.28 3382.83 50401.53 88888.00 2017-09-08 03:26:12.000 251 15187.20 3382.84 50401.57 88888.00 2017-09-08 03:26:13.000 251 15187.23 3382.85 50401.59 88888.00 2017-09-08 03:26:14.000 251 15187.25 3382.83 50401.67 88888.00 2017-09-08 03:26:15.000 251 15187.26 3382.82 50401.72 52748.69 2017-09-08 03:26:16.000 251 15187.31 3382.85 50401.77 88888.00 2017-09-08 03:26:17.000 251 15187.33 3382.88 50401.77 88888.00 2017-09-08 03:26:18.000 251 15187.33 3382.93 50401.76 88888.00 2017-09-08 03:26:19.000 251 15187.32 3382.98 50401.82 88888.00 2017-09-08 03:26:20.000 251 15187.27 3383.01 50401.82 52748.88 2017-09-08 03:26:21.000 251 15187.20 3383.03 50401.85 88888.00 2017-09-08 03:26:22.000 251 15187.16 3383.07 50401.93 88888.00 2017-09-08 03:26:23.000 251 15187.10 3383.11 50401.96 88888.00 2017-09-08 03:26:24.000 251 15187.05 3383.16 50402.05 88888.00 2017-09-08 03:26:25.000 251 15187.03 3383.22 50402.07 52749.00 2017-09-08 03:26:26.000 251 15187.03 3383.29 50402.12 88888.00 2017-09-08 03:26:27.000 251 15186.97 3383.36 50402.15 88888.00 2017-09-08 03:26:28.000 251 15186.92 3383.47 50402.16 88888.00 2017-09-08 03:26:29.000 251 15186.86 3383.55 50402.24 88888.00 2017-09-08 03:26:30.000 251 15186.82 3383.61 50402.28 52749.11 2017-09-08 03:26:31.000 251 15186.81 3383.66 50402.30 88888.00 2017-09-08 03:26:32.000 251 15186.77 3383.75 50402.25 88888.00 2017-09-08 03:26:33.000 251 15186.80 3383.87 50402.28 88888.00 2017-09-08 03:26:34.000 251 15186.81 3383.97 50402.38 88888.00 2017-09-08 03:26:35.000 251 15186.81 3384.11 50402.43 52749.24 2017-09-08 03:26:36.000 251 15186.78 3384.22 50402.45 88888.00 2017-09-08 03:26:37.000 251 15186.73 3384.31 50402.46 88888.00 2017-09-08 03:26:38.000 251 15186.73 3384.40 50402.51 88888.00 2017-09-08 03:26:39.000 251 15186.75 3384.48 50402.60 88888.00 2017-09-08 03:26:40.000 251 15186.78 3384.48 50402.64 52749.44 2017-09-08 03:26:41.000 251 15186.78 3384.51 50402.65 88888.00 2017-09-08 03:26:42.000 251 15186.81 3384.54 50402.67 88888.00 2017-09-08 03:26:43.000 251 15186.77 3384.62 50402.62 88888.00 2017-09-08 03:26:44.000 251 15186.79 3384.65 50402.68 88888.00 2017-09-08 03:26:45.000 251 15186.81 3384.64 50402.77 52749.64 2017-09-08 03:26:46.000 251 15186.85 3384.66 50402.81 88888.00 2017-09-08 03:26:47.000 251 15186.83 3384.72 50402.85 88888.00 2017-09-08 03:26:48.000 251 15186.83 3384.80 50402.88 88888.00 2017-09-08 03:26:49.000 251 15186.87 3384.84 50402.95 88888.00 2017-09-08 03:26:50.000 251 15186.91 3384.88 50402.98 52749.82 2017-09-08 03:26:51.000 251 15186.91 3384.95 50403.00 88888.00 2017-09-08 03:26:52.000 251 15186.97 3384.98 50403.05 88888.00 2017-09-08 03:26:53.000 251 15187.04 3385.02 50403.12 88888.00 2017-09-08 03:26:54.000 251 15187.12 3385.00 50403.17 88888.00 2017-09-08 03:26:55.000 251 15187.22 3384.97 50403.23 52750.06 2017-09-08 03:26:56.000 251 15187.38 3384.95 50403.25 88888.00 2017-09-08 03:26:57.000 251 15187.47 3384.98 50403.25 88888.00 2017-09-08 03:26:58.000 251 15187.54 3385.03 50403.25 88888.00 2017-09-08 03:26:59.000 251 15187.69 3384.95 50403.23 88888.00 2017-09-08 03:27:00.000 251 15187.84 3384.89 50403.28 52750.36 2017-09-08 03:27:01.000 251 15187.98 3384.85 50403.36 88888.00 2017-09-08 03:27:02.000 251 15188.04 3384.83 50403.37 88888.00 2017-09-08 03:27:03.000 251 15188.11 3384.79 50403.39 88888.00 2017-09-08 03:27:04.000 251 15188.18 3384.79 50403.37 88888.00 2017-09-08 03:27:05.000 251 15188.26 3384.77 50403.43 52750.71 2017-09-08 03:27:06.000 251 15188.31 3384.74 50403.46 88888.00 2017-09-08 03:27:07.000 251 15188.36 3384.70 50403.44 88888.00 2017-09-08 03:27:08.000 251 15188.43 3384.72 50403.48 88888.00 2017-09-08 03:27:09.000 251 15188.45 3384.77 50403.55 88888.00 2017-09-08 03:27:10.000 251 15188.48 3384.70 50403.65 52750.92 2017-09-08 03:27:11.000 251 15188.54 3384.65 50403.63 88888.00 2017-09-08 03:27:12.000 251 15188.63 3384.62 50403.62 88888.00 2017-09-08 03:27:13.000 251 15188.68 3384.64 50403.67 88888.00 2017-09-08 03:27:14.000 251 15188.70 3384.63 50403.71 88888.00 2017-09-08 03:27:15.000 251 15188.71 3384.61 50403.76 52751.18 2017-09-08 03:27:16.000 251 15188.65 3384.61 50403.78 88888.00 2017-09-08 03:27:17.000 251 15188.67 3384.58 50403.81 88888.00 2017-09-08 03:27:18.000 251 15188.63 3384.52 50403.91 88888.00 2017-09-08 03:27:19.000 251 15188.61 3384.52 50403.95 88888.00 2017-09-08 03:27:20.000 251 15188.59 3384.51 50403.97 52751.31 2017-09-08 03:27:21.000 251 15188.57 3384.49 50404.01 88888.00 2017-09-08 03:27:22.000 251 15188.53 3384.47 50404.05 88888.00 2017-09-08 03:27:23.000 251 15188.55 3384.44 50404.06 88888.00 2017-09-08 03:27:24.000 251 15188.58 3384.43 50404.08 88888.00 2017-09-08 03:27:25.000 251 15188.62 3384.44 50404.12 52751.43 2017-09-08 03:27:26.000 251 15188.69 3384.40 50404.16 88888.00 2017-09-08 03:27:27.000 251 15188.77 3384.38 50404.16 88888.00 2017-09-08 03:27:28.000 251 15188.79 3384.47 50404.22 88888.00 2017-09-08 03:27:29.000 251 15188.82 3384.46 50404.26 88888.00 2017-09-08 03:27:30.000 251 15188.87 3384.43 50404.27 52751.59 2017-09-08 03:27:31.000 251 15188.91 3384.40 50404.21 88888.00 2017-09-08 03:27:32.000 251 15188.98 3384.41 50404.27 88888.00 2017-09-08 03:27:33.000 251 15189.02 3384.42 50404.24 88888.00 2017-09-08 03:27:34.000 251 15189.03 3384.41 50404.33 88888.00 2017-09-08 03:27:35.000 251 15189.06 3384.32 50404.38 52751.80 2017-09-08 03:27:36.000 251 15189.16 3384.29 50404.44 88888.00 2017-09-08 03:27:37.000 251 15189.17 3384.27 50404.45 88888.00 2017-09-08 03:27:38.000 251 15189.24 3384.21 50404.47 88888.00 2017-09-08 03:27:39.000 251 15189.33 3384.20 50404.48 88888.00 2017-09-08 03:27:40.000 251 15189.42 3384.16 50404.54 52751.98 2017-09-08 03:27:41.000 251 15189.51 3384.06 50404.57 88888.00 2017-09-08 03:27:42.000 251 15189.56 3383.99 50404.52 88888.00 2017-09-08 03:27:43.000 251 15189.61 3383.93 50404.56 88888.00 2017-09-08 03:27:44.000 251 15189.72 3383.86 50404.66 88888.00 2017-09-08 03:27:45.000 251 15189.82 3383.75 50404.70 52752.18 2017-09-08 03:27:46.000 251 15189.91 3383.61 50404.70 88888.00 2017-09-08 03:27:47.000 251 15189.97 3383.55 50404.65 88888.00 2017-09-08 03:27:48.000 251 15190.07 3383.52 50404.60 88888.00 2017-09-08 03:27:49.000 251 15190.06 3383.44 50404.64 88888.00 2017-09-08 03:27:50.000 251 15190.08 3383.31 50404.69 52752.37 2017-09-08 03:27:51.000 251 15190.13 3383.15 50404.67 88888.00 2017-09-08 03:27:52.000 251 15190.15 3383.05 50404.66 88888.00 2017-09-08 03:27:53.000 251 15190.19 3383.00 50404.66 88888.00 2017-09-08 03:27:54.000 251 15190.19 3382.91 50404.69 88888.00 2017-09-08 03:27:55.000 251 15190.23 3382.82 50404.77 52752.51 2017-09-08 03:27:56.000 251 15190.24 3382.74 50404.78 88888.00 2017-09-08 03:27:57.000 251 15190.24 3382.65 50404.78 88888.00 2017-09-08 03:27:58.000 251 15190.23 3382.58 50404.76 88888.00 2017-09-08 03:27:59.000 251 15190.18 3382.50 50404.84 88888.00 2017-09-08 03:28:00.000 251 15190.16 3382.39 50404.86 52752.59 2017-09-08 03:28:01.000 251 15190.13 3382.31 50404.91 88888.00 2017-09-08 03:28:02.000 251 15190.07 3382.28 50404.96 88888.00 2017-09-08 03:28:03.000 251 15190.03 3382.19 50404.94 88888.00 2017-09-08 03:28:04.000 251 15189.99 3382.10 50404.95 88888.00 2017-09-08 03:28:05.000 251 15189.97 3382.03 50405.00 52752.62 2017-09-08 03:28:06.000 251 15189.89 3381.91 50405.02 88888.00 2017-09-08 03:28:07.000 251 15189.87 3381.78 50405.02 88888.00 2017-09-08 03:28:08.000 251 15189.81 3381.66 50405.06 88888.00 2017-09-08 03:28:09.000 251 15189.75 3381.53 50405.03 88888.00 2017-09-08 03:28:10.000 251 15189.72 3381.41 50405.06 52752.62 2017-09-08 03:28:11.000 251 15189.72 3381.28 50405.12 88888.00 2017-09-08 03:28:12.000 251 15189.69 3381.15 50405.09 88888.00 2017-09-08 03:28:13.000 251 15189.60 3381.05 50405.10 88888.00 2017-09-08 03:28:14.000 251 15189.51 3380.95 50405.12 88888.00 2017-09-08 03:28:15.000 251 15189.45 3380.81 50405.13 52752.55 2017-09-08 03:28:16.000 251 15189.39 3380.65 50405.10 88888.00 2017-09-08 03:28:17.000 251 15189.32 3380.51 50405.11 88888.00 2017-09-08 03:28:18.000 251 15189.29 3380.37 50405.16 88888.00 2017-09-08 03:28:19.000 251 15189.27 3380.24 50405.17 88888.00 2017-09-08 03:28:20.000 251 15189.23 3380.09 50405.19 52752.49 2017-09-08 03:28:21.000 251 15189.18 3379.91 50405.22 88888.00 2017-09-08 03:28:22.000 251 15189.09 3379.76 50405.30 88888.00 2017-09-08 03:28:23.000 251 15189.07 3379.63 50405.32 88888.00 2017-09-08 03:28:24.000 251 15189.05 3379.54 50405.22 88888.00 2017-09-08 03:28:25.000 251 15189.04 3379.39 50405.25 52752.41 2017-09-08 03:28:26.000 251 15189.05 3379.31 50405.23 88888.00 2017-09-08 03:28:27.000 251 15188.98 3379.17 50405.26 88888.00 2017-09-08 03:28:28.000 251 15189.00 3379.03 50405.29 88888.00 2017-09-08 03:28:29.000 251 15189.00 3378.89 50405.29 88888.00 2017-09-08 03:28:30.000 251 15188.98 3378.77 50405.27 52752.41 2017-09-08 03:28:31.000 251 15188.98 3378.62 50405.28 88888.00 2017-09-08 03:28:32.000 251 15188.94 3378.47 50405.32 88888.00 2017-09-08 03:28:33.000 251 15188.91 3378.33 50405.35 88888.00 2017-09-08 03:28:34.000 251 15188.87 3378.19 50405.36 88888.00 2017-09-08 03:28:35.000 251 15188.83 3378.10 50405.33 52752.38 2017-09-08 03:28:36.000 251 15188.80 3377.98 50405.32 88888.00 2017-09-08 03:28:37.000 251 15188.76 3377.85 50405.35 88888.00 2017-09-08 03:28:38.000 251 15188.71 3377.70 50405.35 88888.00 2017-09-08 03:28:39.000 251 15188.64 3377.55 50405.32 88888.00 2017-09-08 03:28:40.000 251 15188.55 3377.40 50405.35 52752.29 2017-09-08 03:28:41.000 251 15188.46 3377.30 50405.38 88888.00 2017-09-08 03:28:42.000 251 15188.31 3377.14 50405.39 88888.00 2017-09-08 03:28:43.000 251 15188.12 3377.02 50405.36 88888.00 2017-09-08 03:28:44.000 251 15187.99 3376.93 50405.39 88888.00 2017-09-08 03:28:45.000 251 15187.87 3376.83 50405.38 52752.17 2017-09-08 03:28:46.000 251 15187.71 3376.73 50405.41 88888.00 2017-09-08 03:28:47.000 251 15187.54 3376.64 50405.42 88888.00 2017-09-08 03:28:48.000 251 15187.36 3376.59 50405.43 88888.00 2017-09-08 03:28:49.000 251 15187.18 3376.49 50405.47 88888.00 2017-09-08 03:28:50.000 251 15187.01 3376.41 50405.44 52751.94 2017-09-08 03:28:51.000 251 15186.87 3376.35 50405.49 88888.00 2017-09-08 03:28:52.000 251 15186.72 3376.27 50405.42 88888.00 2017-09-08 03:28:53.000 251 15186.51 3376.18 50405.39 88888.00 2017-09-08 03:28:54.000 251 15186.34 3376.12 50405.40 88888.00 2017-09-08 03:28:55.000 251 15186.18 3376.05 50405.43 52751.70 2017-09-08 03:28:56.000 251 15186.01 3375.93 50405.48 88888.00 2017-09-08 03:28:57.000 251 15185.84 3375.86 50405.48 88888.00 2017-09-08 03:28:58.000 251 15185.67 3375.80 50405.51 88888.00 2017-09-08 03:28:59.000 251 15185.52 3375.74 50405.50 88888.00 2017-09-08 03:29:00.000 251 15185.32 3375.64 50405.49 52751.46 2017-09-08 03:29:01.000 251 15185.10 3375.58 50405.50 88888.00 2017-09-08 03:29:02.000 251 15184.92 3375.56 50405.49 88888.00 2017-09-08 03:29:03.000 251 15184.69 3375.53 50405.49 88888.00 2017-09-08 03:29:04.000 251 15184.51 3375.48 50405.48 88888.00 2017-09-08 03:29:05.000 251 15184.37 3375.37 50405.51 52751.18 2017-09-08 03:29:06.000 251 15184.21 3375.27 50405.52 88888.00 2017-09-08 03:29:07.000 251 15184.00 3375.22 50405.51 88888.00 2017-09-08 03:29:08.000 251 15183.84 3375.11 50405.50 88888.00 2017-09-08 03:29:09.000 251 15183.69 3375.05 50405.45 88888.00 2017-09-08 03:29:10.000 251 15183.51 3375.00 50405.47 52750.93 2017-09-08 03:29:11.000 251 15183.37 3374.89 50405.50 88888.00 2017-09-08 03:29:12.000 251 15183.17 3374.87 50405.46 88888.00 2017-09-08 03:29:13.000 251 15182.95 3374.81 50405.45 88888.00 2017-09-08 03:29:14.000 251 15182.79 3374.77 50405.46 88888.00 2017-09-08 03:29:15.000 251 15182.64 3374.74 50405.45 52750.66 2017-09-08 03:29:16.000 251 15182.46 3374.74 50405.52 88888.00 2017-09-08 03:29:17.000 251 15182.26 3374.73 50405.53 88888.00 2017-09-08 03:29:18.000 251 15182.05 3374.72 50405.49 88888.00 2017-09-08 03:29:19.000 251 15181.84 3374.69 50405.51 88888.00 2017-09-08 03:29:20.000 251 15181.65 3374.68 50405.53 52750.38 2017-09-08 03:29:21.000 251 15181.48 3374.64 50405.61 88888.00 2017-09-08 03:29:22.000 251 15181.30 3374.69 50405.59 88888.00 2017-09-08 03:29:23.000 251 15181.10 3374.66 50405.60 88888.00 2017-09-08 03:29:24.000 251 15180.89 3374.64 50405.58 88888.00 2017-09-08 03:29:25.000 251 15180.70 3374.68 50405.58 52750.14 2017-09-08 03:29:26.000 251 15180.49 3374.67 50405.61 88888.00 2017-09-08 03:29:27.000 251 15180.27 3374.66 50405.59 88888.00 2017-09-08 03:29:28.000 251 15180.07 3374.62 50405.56 88888.00 2017-09-08 03:29:29.000 251 15179.83 3374.59 50405.54 88888.00 2017-09-08 03:29:30.000 251 15179.62 3374.60 50405.62 52749.89 2017-09-08 03:29:31.000 251 15179.42 3374.62 50405.64 88888.00 2017-09-08 03:29:32.000 251 15179.17 3374.64 50405.59 88888.00 2017-09-08 03:29:33.000 251 15178.92 3374.66 50405.61 88888.00 2017-09-08 03:29:34.000 251 15178.70 3374.63 50405.67 88888.00 2017-09-08 03:29:35.000 251 15178.48 3374.58 50405.66 52749.62 2017-09-08 03:29:36.000 251 15178.28 3374.61 50405.63 88888.00 2017-09-08 03:29:37.000 251 15178.09 3374.62 50405.66 88888.00 2017-09-08 03:29:38.000 251 15177.86 3374.71 50405.62 88888.00 2017-09-08 03:29:39.000 251 15177.64 3374.77 50405.61 88888.00 2017-09-08 03:29:40.000 251 15177.40 3374.77 50405.69 52749.35 2017-09-08 03:29:41.000 251 15177.17 3374.80 50405.76 88888.00 2017-09-08 03:29:42.000 251 15176.95 3374.87 50405.80 88888.00 2017-09-08 03:29:43.000 251 15176.70 3374.89 50405.80 88888.00 2017-09-08 03:29:44.000 251 15176.47 3374.92 50405.81 88888.00 2017-09-08 03:29:45.000 251 15176.28 3374.95 50405.83 52749.08 2017-09-08 03:29:46.000 251 15176.05 3374.99 50405.85 88888.00 2017-09-08 03:29:47.000 251 15175.77 3375.07 50405.88 88888.00 2017-09-08 03:29:48.000 251 15175.54 3375.16 50405.88 88888.00 2017-09-08 03:29:49.000 251 15175.32 3375.21 50405.86 88888.00 2017-09-08 03:29:50.000 251 15175.10 3375.23 50405.84 52748.83 2017-09-08 03:29:51.000 251 15174.91 3375.29 50405.88 88888.00 2017-09-08 03:29:52.000 251 15174.72 3375.39 50405.92 88888.00 2017-09-08 03:29:53.000 251 15174.60 3375.49 50405.91 88888.00 2017-09-08 03:29:54.000 251 15174.47 3375.64 50405.88 88888.00 2017-09-08 03:29:55.000 251 15174.33 3375.71 50405.89 52748.64 2017-09-08 03:29:56.000 251 15174.19 3375.87 50405.92 88888.00 2017-09-08 03:29:57.000 251 15174.09 3375.99 50405.90 88888.00 2017-09-08 03:29:58.000 251 15173.95 3376.10 50405.90 88888.00 2017-09-08 03:29:59.000 251 15173.85 3376.19 50405.92 88888.00 2017-09-08 03:30:00.000 251 15173.70 3376.29 50405.96 52748.52 2017-09-08 03:30:01.000 251 15173.62 3376.43 50405.97 88888.00 2017-09-08 03:30:02.000 251 15173.48 3376.52 50405.97 88888.00 2017-09-08 03:30:03.000 251 15173.33 3376.60 50405.96 88888.00 2017-09-08 03:30:04.000 251 15173.26 3376.71 50406.03 88888.00 2017-09-08 03:30:05.000 251 15173.19 3376.76 50406.04 52748.48 2017-09-08 03:30:06.000 251 15173.12 3376.80 50406.05 88888.00 2017-09-08 03:30:07.000 251 15173.06 3376.84 50406.06 88888.00 2017-09-08 03:30:08.000 251 15173.02 3376.89 50406.10 88888.00 2017-09-08 03:30:09.000 251 15172.92 3376.96 50406.09 88888.00 2017-09-08 03:30:10.000 251 15172.88 3376.99 50406.14 52748.49 2017-09-08 03:30:11.000 251 15172.90 3377.06 50406.18 88888.00 2017-09-08 03:30:12.000 251 15172.89 3377.14 50406.18 88888.00 2017-09-08 03:30:13.000 251 15172.78 3377.22 50406.20 88888.00 2017-09-08 03:30:14.000 251 15172.71 3377.25 50406.24 88888.00 2017-09-08 03:30:15.000 251 15172.71 3377.28 50406.34 52748.49 2017-09-08 03:30:16.000 251 15172.66 3377.34 50406.34 88888.00 2017-09-08 03:30:17.000 251 15172.60 3377.43 50406.32 88888.00 2017-09-08 03:30:18.000 251 15172.54 3377.59 50406.37 88888.00 2017-09-08 03:30:19.000 251 15172.49 3377.69 50406.37 88888.00 2017-09-08 03:30:20.000 251 15172.48 3377.76 50406.33 52748.56 2017-09-08 03:30:21.000 251 15172.45 3377.81 50406.38 88888.00 2017-09-08 03:30:22.000 251 15172.40 3377.91 50406.43 88888.00 2017-09-08 03:30:23.000 251 15172.34 3378.02 50406.39 88888.00 2017-09-08 03:30:24.000 251 15172.29 3378.13 50406.41 88888.00 2017-09-08 03:30:25.000 251 15172.27 3378.21 50406.43 52748.61 2017-09-08 03:30:26.000 251 15172.28 3378.28 50406.42 88888.00 2017-09-08 03:30:27.000 251 15172.26 3378.37 50406.44 88888.00 2017-09-08 03:30:28.000 251 15172.24 3378.44 50406.50 88888.00 2017-09-08 03:30:29.000 251 15172.21 3378.50 50406.51 88888.00 2017-09-08 03:30:30.000 251 15172.21 3378.56 50406.53 52748.72 2017-09-08 03:30:31.000 251 15172.20 3378.60 50406.54 88888.00 2017-09-08 03:30:32.000 251 15172.18 3378.67 50406.54 88888.00 2017-09-08 03:30:33.000 251 15172.23 3378.74 50406.51 88888.00 2017-09-08 03:30:34.000 251 15172.28 3378.78 50406.58 88888.00 2017-09-08 03:30:35.000 251 15172.29 3378.88 50406.61 52748.80 2017-09-08 03:30:36.000 251 15172.35 3378.99 50406.66 88888.00 2017-09-08 03:30:37.000 251 15172.41 3379.07 50406.69 88888.00 2017-09-08 03:30:38.000 251 15172.43 3379.18 50406.71 88888.00 2017-09-08 03:30:39.000 251 15172.44 3379.25 50406.74 88888.00 2017-09-08 03:30:40.000 251 15172.46 3379.29 50406.75 52748.99 2017-09-08 03:30:41.000 251 15172.47 3379.37 50406.78 88888.00 2017-09-08 03:30:42.000 251 15172.55 3379.40 50406.83 88888.00 2017-09-08 03:30:43.000 251 15172.60 3379.50 50406.81 88888.00 2017-09-08 03:30:44.000 251 15172.66 3379.58 50406.80 88888.00 2017-09-08 03:30:45.000 251 15172.74 3379.65 50406.85 52749.12 2017-09-08 03:30:46.000 251 15172.77 3379.68 50406.90 88888.00 2017-09-08 03:30:47.000 251 15172.75 3379.81 50406.87 88888.00 2017-09-08 03:30:48.000 251 15172.82 3379.95 50406.90 88888.00 2017-09-08 03:30:49.000 251 15172.88 3380.04 50406.93 88888.00 2017-09-08 03:30:50.000 251 15172.91 3380.14 50406.96 52749.27 2017-09-08 03:30:51.000 251 15172.97 3380.19 50406.97 88888.00 2017-09-08 03:30:52.000 251 15173.04 3380.25 50406.96 88888.00 2017-09-08 03:30:53.000 251 15173.16 3380.37 50407.00 88888.00 2017-09-08 03:30:54.000 251 15173.26 3380.46 50407.02 88888.00 2017-09-08 03:30:55.000 251 15173.35 3380.51 50407.03 52749.46 2017-09-08 03:30:56.000 251 15173.41 3380.56 50407.02 88888.00 2017-09-08 03:30:57.000 251 15173.50 3380.59 50407.04 88888.00 2017-09-08 03:30:58.000 251 15173.58 3380.65 50407.04 88888.00 2017-09-08 03:30:59.000 251 15173.68 3380.70 50407.06 88888.00 2017-09-08 03:31:00.000 251 15173.83 3380.76 50407.06 52749.65 2017-09-08 03:31:01.000 251 15173.96 3380.77 50407.12 88888.00 2017-09-08 03:31:02.000 251 15174.09 3380.83 50407.11 88888.00 2017-09-08 03:31:03.000 251 15174.18 3380.86 50407.10 88888.00 2017-09-08 03:31:04.000 251 15174.30 3380.90 50407.14 88888.00 2017-09-08 03:31:05.000 251 15174.41 3380.91 50407.18 52749.93 2017-09-08 03:31:06.000 251 15174.51 3380.91 50407.22 88888.00 2017-09-08 03:31:07.000 251 15174.58 3380.94 50407.18 88888.00 2017-09-08 03:31:08.000 251 15174.71 3380.96 50407.14 88888.00 2017-09-08 03:31:09.000 251 15174.85 3380.96 50407.20 88888.00 2017-09-08 03:31:10.000 251 15175.02 3380.92 50407.20 52750.17 2017-09-08 03:31:11.000 251 15175.14 3380.94 50407.16 88888.00 2017-09-08 03:31:12.000 251 15175.26 3381.00 50407.16 88888.00 2017-09-08 03:31:13.000 251 15175.42 3381.05 50407.24 88888.00 2017-09-08 03:31:14.000 251 15175.51 3381.10 50407.24 88888.00 2017-09-08 03:31:15.000 251 15175.64 3381.11 50407.33 52750.40 2017-09-08 03:31:16.000 251 15175.72 3381.16 50407.34 88888.00 2017-09-08 03:31:17.000 251 15175.85 3381.20 50407.29 88888.00 2017-09-08 03:31:18.000 251 15175.95 3381.25 50407.26 88888.00 2017-09-08 03:31:19.000 251 15176.09 3381.33 50407.31 88888.00 2017-09-08 03:31:20.000 251 15176.22 3381.35 50407.33 52750.60 2017-09-08 03:31:21.000 251 15176.32 3381.34 50407.31 88888.00 2017-09-08 03:31:22.000 251 15176.37 3381.34 50407.32 88888.00 2017-09-08 03:31:23.000 251 15176.46 3381.40 50407.35 88888.00 2017-09-08 03:31:24.000 251 15176.55 3381.46 50407.33 88888.00 2017-09-08 03:31:25.000 251 15176.69 3381.43 50407.34 52750.80 2017-09-08 03:31:26.000 251 15176.82 3381.38 50407.33 88888.00 2017-09-08 03:31:27.000 251 15176.91 3381.36 50407.34 88888.00 2017-09-08 03:31:28.000 251 15176.98 3381.38 50407.33 88888.00 2017-09-08 03:31:29.000 251 15177.05 3381.40 50407.37 88888.00 2017-09-08 03:31:30.000 251 15177.11 3381.38 50407.41 52751.01 2017-09-08 03:31:31.000 251 15177.11 3381.36 50407.39 88888.00 2017-09-08 03:31:32.000 251 15177.17 3381.36 50407.33 88888.00 2017-09-08 03:31:33.000 251 15177.23 3381.38 50407.29 88888.00 2017-09-08 03:31:34.000 251 15177.29 3381.41 50407.31 88888.00 2017-09-08 03:31:35.000 251 15177.35 3381.51 50407.33 52751.08 2017-09-08 03:31:36.000 251 15177.38 3381.58 50407.38 88888.00 2017-09-08 03:31:37.000 251 15177.38 3381.62 50407.36 88888.00 2017-09-08 03:31:38.000 251 15177.39 3381.63 50407.36 88888.00 2017-09-08 03:31:39.000 251 15177.43 3381.64 50407.40 88888.00 2017-09-08 03:31:40.000 251 15177.45 3381.63 50407.44 52751.19 2017-09-08 03:31:41.000 251 15177.41 3381.56 50407.43 88888.00 2017-09-08 03:31:42.000 251 15177.41 3381.56 50407.42 88888.00 2017-09-08 03:31:43.000 251 15177.41 3381.49 50407.42 88888.00 2017-09-08 03:31:44.000 251 15177.41 3381.45 50407.44 88888.00 2017-09-08 03:31:45.000 251 15177.38 3381.41 50407.45 52751.21 2017-09-08 03:31:46.000 251 15177.35 3381.42 50407.43 88888.00 2017-09-08 03:31:47.000 251 15177.32 3381.43 50407.45 88888.00 2017-09-08 03:31:48.000 251 15177.27 3381.43 50407.41 88888.00 2017-09-08 03:31:49.000 251 15177.23 3381.39 50407.43 88888.00 2017-09-08 03:31:50.000 251 15177.17 3381.35 50407.42 52751.18 2017-09-08 03:31:51.000 251 15177.12 3381.35 50407.47 88888.00 2017-09-08 03:31:52.000 251 15177.07 3381.34 50407.44 88888.00 2017-09-08 03:31:53.000 251 15177.00 3381.33 50407.47 88888.00 2017-09-08 03:31:54.000 251 15176.94 3381.30 50407.44 88888.00 2017-09-08 03:31:55.000 251 15176.81 3381.27 50407.39 52751.09 2017-09-08 03:31:56.000 251 15176.74 3381.20 50407.39 88888.00 2017-09-08 03:31:57.000 251 15176.57 3381.11 50407.42 88888.00 2017-09-08 03:31:58.000 251 15176.40 3381.06 50407.40 88888.00 2017-09-08 03:31:59.000 251 15176.23 3381.02 50407.39 88888.00 2017-09-08 03:32:00.000 251 15176.05 3380.97 50407.46 52750.89 2017-09-08 03:32:01.000 251 15175.88 3380.91 50407.42 88888.00 2017-09-08 03:32:02.000 251 15175.63 3380.83 50407.37 88888.00 2017-09-08 03:32:03.000 251 15175.37 3380.77 50407.37 88888.00 2017-09-08 03:32:04.000 251 15175.18 3380.67 50407.43 88888.00 2017-09-08 03:32:05.000 251 15174.97 3380.51 50407.45 52750.57 2017-09-08 03:32:06.000 251 15174.77 3380.40 50407.41 88888.00 2017-09-08 03:32:07.000 251 15174.59 3380.36 50407.37 88888.00 2017-09-08 03:32:08.000 251 15174.36 3380.30 50407.36 88888.00 2017-09-08 03:32:09.000 251 15174.16 3380.18 50407.35 88888.00 2017-09-08 03:32:10.000 251 15174.02 3380.06 50407.38 52750.21 2017-09-08 03:32:11.000 251 15173.82 3379.96 50407.38 88888.00 2017-09-08 03:32:12.000 251 15173.63 3379.86 50407.34 88888.00 2017-09-08 03:32:13.000 251 15173.48 3379.75 50407.31 88888.00 2017-09-08 03:32:14.000 251 15173.31 3379.60 50407.30 88888.00 2017-09-08 03:32:15.000 251 15173.19 3379.48 50407.28 52749.86 2017-09-08 03:32:16.000 251 15173.09 3379.38 50407.25 88888.00 2017-09-08 03:32:17.000 251 15173.01 3379.26 50407.25 88888.00 2017-09-08 03:32:18.000 251 15172.96 3379.15 50407.24 88888.00 2017-09-08 03:32:19.000 251 15172.92 3378.98 50407.22 88888.00 2017-09-08 03:32:20.000 251 15172.94 3378.76 50407.26 52749.62 2017-09-08 03:32:21.000 251 15172.88 3378.59 50407.23 88888.00 2017-09-08 03:32:22.000 251 15172.84 3378.48 50407.17 88888.00 2017-09-08 03:32:23.000 251 15172.78 3378.38 50407.13 88888.00 2017-09-08 03:32:24.000 251 15172.77 3378.26 50407.11 88888.00 2017-09-08 03:32:25.000 251 15172.75 3378.15 50407.11 52749.44 2017-09-08 03:32:26.000 251 15172.69 3378.04 50407.13 88888.00 2017-09-08 03:32:27.000 251 15172.65 3377.99 50407.07 88888.00 2017-09-08 03:32:28.000 251 15172.61 3377.94 50407.01 88888.00 2017-09-08 03:32:29.000 251 15172.61 3377.89 50406.99 88888.00 2017-09-08 03:32:30.000 251 15172.63 3377.82 50406.99 52749.31 2017-09-08 03:32:31.000 251 15172.67 3377.77 50406.95 88888.00 2017-09-08 03:32:32.000 251 15172.72 3377.73 50407.00 88888.00 2017-09-08 03:32:33.000 251 15172.76 3377.72 50406.98 88888.00 2017-09-08 03:32:34.000 251 15172.77 3377.73 50407.04 88888.00 2017-09-08 03:32:35.000 251 15172.87 3377.70 50407.07 52749.28 2017-09-08 03:32:36.000 251 15172.97 3377.67 50407.04 88888.00 2017-09-08 03:32:37.000 251 15173.02 3377.65 50407.01 88888.00 2017-09-08 03:32:38.000 251 15173.04 3377.71 50406.95 88888.00 2017-09-08 03:32:39.000 251 15173.12 3377.73 50406.95 88888.00 2017-09-08 03:32:40.000 251 15173.15 3377.72 50406.92 52749.29 2017-09-08 03:32:41.000 251 15173.19 3377.72 50406.91 88888.00 2017-09-08 03:32:42.000 251 15173.20 3377.76 50406.95 88888.00 2017-09-08 03:32:43.000 251 15173.24 3377.81 50406.90 88888.00 2017-09-08 03:32:44.000 251 15173.27 3377.82 50406.84 88888.00 2017-09-08 03:32:45.000 251 15173.37 3377.83 50406.84 52749.26 2017-09-08 03:32:46.000 251 15173.46 3377.90 50406.84 88888.00 2017-09-08 03:32:47.000 251 15173.46 3378.00 50406.77 88888.00 2017-09-08 03:32:48.000 251 15173.47 3378.10 50406.69 88888.00 2017-09-08 03:32:49.000 251 15173.47 3378.14 50406.69 88888.00 2017-09-08 03:32:50.000 251 15173.48 3378.17 50406.69 52749.26 2017-09-08 03:32:51.000 251 15173.54 3378.23 50406.66 88888.00 2017-09-08 03:32:52.000 251 15173.51 3378.34 50406.65 88888.00 2017-09-08 03:32:53.000 251 15173.52 3378.52 50406.64 88888.00 2017-09-08 03:32:54.000 251 15173.50 3378.68 50406.63 88888.00 2017-09-08 03:32:55.000 251 15173.50 3378.77 50406.63 52749.24 2017-09-08 03:32:56.000 251 15173.53 3378.86 50406.62 88888.00 2017-09-08 03:32:57.000 251 15173.56 3378.97 50406.64 88888.00 2017-09-08 03:32:58.000 251 15173.63 3379.07 50406.58 88888.00 2017-09-08 03:32:59.000 251 15173.69 3379.18 50406.48 88888.00 2017-09-08 03:33:00.000 251 15173.73 3379.30 50406.47 52749.18 2017-09-08 03:33:01.000 251 15173.75 3379.40 50406.42 88888.00 2017-09-08 03:33:02.000 251 15173.78 3379.51 50406.38 88888.00 2017-09-08 03:33:03.000 251 15173.85 3379.57 50406.35 88888.00 2017-09-08 03:33:04.000 251 15173.96 3379.59 50406.38 88888.00 2017-09-08 03:33:05.000 251 15174.08 3379.70 50406.37 52749.17 2017-09-08 03:33:06.000 251 15174.14 3379.82 50406.36 88888.00 2017-09-08 03:33:07.000 251 15174.11 3379.92 50406.32 88888.00 2017-09-08 03:33:08.000 251 15174.14 3380.04 50406.33 88888.00 2017-09-08 03:33:09.000 251 15174.17 3380.10 50406.31 88888.00 2017-09-08 03:33:10.000 251 15174.16 3380.12 50406.26 52749.17 2017-09-08 03:33:11.000 251 15174.12 3380.14 50406.25 88888.00 2017-09-08 03:33:12.000 251 15174.08 3380.22 50406.21 88888.00 2017-09-08 03:33:13.000 251 15174.01 3380.31 50406.14 88888.00 2017-09-08 03:33:14.000 251 15173.95 3380.41 50406.11 88888.00 2017-09-08 03:33:15.000 251 15173.88 3380.47 50406.09 52749.06 2017-09-08 03:33:16.000 251 15173.76 3380.58 50406.06 88888.00 2017-09-08 03:33:17.000 251 15173.63 3380.69 50406.00 88888.00 2017-09-08 03:33:18.000 251 15173.43 3380.80 50406.00 88888.00 2017-09-08 03:33:19.000 251 15173.20 3380.95 50406.03 88888.00 2017-09-08 03:33:20.000 251 15172.93 3381.06 50406.07 52748.82 2017-09-08 03:33:21.000 251 15172.67 3381.15 50406.02 88888.00 2017-09-08 03:33:22.000 251 15172.34 3381.29 50405.98 88888.00 2017-09-08 03:33:23.000 251 15171.96 3381.37 50405.95 88888.00 2017-09-08 03:33:24.000 251 15171.64 3381.43 50405.91 88888.00 2017-09-08 03:33:25.000 251 15171.34 3381.52 50405.91 52748.33 2017-09-08 03:33:26.000 251 15170.98 3381.54 50405.88 88888.00 2017-09-08 03:33:27.000 251 15170.69 3381.57 50405.85 88888.00 2017-09-08 03:33:28.000 251 15170.39 3381.64 50405.77 88888.00 2017-09-08 03:33:29.000 251 15170.06 3381.67 50405.78 88888.00 2017-09-08 03:33:30.000 251 15169.77 3381.70 50405.80 52747.78 2017-09-08 03:33:31.000 251 15169.45 3381.64 50405.76 88888.00 2017-09-08 03:33:32.000 251 15169.18 3381.63 50405.65 88888.00 2017-09-08 03:33:33.000 251 15168.91 3381.61 50405.69 88888.00 2017-09-08 03:33:34.000 251 15168.68 3381.61 50405.70 88888.00 2017-09-08 03:33:35.000 251 15168.47 3381.55 50405.66 52747.24 2017-09-08 03:33:36.000 251 15168.26 3381.47 50405.65 88888.00 2017-09-08 03:33:37.000 251 15168.06 3381.37 50405.61 88888.00 2017-09-08 03:33:38.000 251 15167.88 3381.25 50405.58 88888.00 2017-09-08 03:33:39.000 251 15167.73 3381.21 50405.53 88888.00 2017-09-08 03:33:40.000 251 15167.60 3381.13 50405.54 52746.79 2017-09-08 03:33:41.000 251 15167.48 3380.99 50405.48 88888.00 2017-09-08 03:33:42.000 251 15167.37 3380.88 50405.46 88888.00 2017-09-08 03:33:43.000 251 15167.27 3380.76 50405.50 88888.00 2017-09-08 03:33:44.000 251 15167.23 3380.64 50405.41 88888.00 2017-09-08 03:33:45.000 251 15167.25 3380.54 50405.40 52746.48 2017-09-08 03:33:46.000 251 15167.30 3380.37 50405.45 88888.00 2017-09-08 03:33:47.000 251 15167.33 3380.22 50405.42 88888.00 2017-09-08 03:33:48.000 251 15167.38 3380.05 50405.36 88888.00 2017-09-08 03:33:49.000 251 15167.41 3379.92 50405.27 88888.00 2017-09-08 03:33:50.000 251 15167.51 3379.78 50405.27 52746.33 2017-09-08 03:33:51.000 251 15167.60 3379.65 50405.23 88888.00 2017-09-08 03:33:52.000 251 15167.66 3379.49 50405.21 88888.00 2017-09-08 03:33:53.000 251 15167.71 3379.34 50405.25 88888.00 2017-09-08 03:33:54.000 251 15167.82 3379.16 50405.23 88888.00 2017-09-08 03:33:55.000 251 15167.97 3378.99 50405.16 52746.29 2017-09-08 03:33:56.000 251 15168.12 3378.81 50405.20 88888.00 2017-09-08 03:33:57.000 251 15168.21 3378.70 50405.11 88888.00 2017-09-08 03:33:58.000 251 15168.28 3378.57 50405.13 88888.00 2017-09-08 03:33:59.000 251 15168.37 3378.52 50405.16 88888.00 2017-09-08 03:34:00.000 251 15168.43 3378.39 50405.11 52746.31 2017-09-08 03:34:01.000 251 15168.48 3378.28 50405.10 88888.00 2017-09-08 03:34:02.000 251 15168.45 3378.23 50405.08 88888.00 2017-09-08 03:34:03.000 251 15168.45 3378.21 50405.08 88888.00 2017-09-08 03:34:04.000 251 15168.35 3378.17 50405.08 88888.00 2017-09-08 03:34:05.000 251 15168.32 3378.11 50405.12 52746.29 2017-09-08 03:34:06.000 251 15168.26 3378.12 50405.12 88888.00 2017-09-08 03:34:07.000 251 15168.10 3378.13 50405.10 88888.00 2017-09-08 03:34:08.000 251 15167.98 3378.13 50405.07 88888.00 2017-09-08 03:34:09.000 251 15167.87 3378.16 50405.06 88888.00 2017-09-08 03:34:10.000 251 15167.74 3378.14 50405.03 52746.09 2017-09-08 03:34:11.000 251 15167.64 3378.19 50405.03 88888.00 2017-09-08 03:34:12.000 251 15167.51 3378.30 50404.99 88888.00 2017-09-08 03:34:13.000 251 15167.35 3378.46 50404.97 88888.00 2017-09-08 03:34:14.000 251 15167.17 3378.56 50404.98 88888.00 2017-09-08 03:34:15.000 251 15167.01 3378.67 50405.03 52745.88 2017-09-08 03:34:16.000 251 15166.88 3378.85 50404.99 88888.00 2017-09-08 03:34:17.000 251 15166.70 3379.02 50404.95 88888.00 2017-09-08 03:34:18.000 251 15166.53 3379.19 50404.88 88888.00 2017-09-08 03:34:19.000 251 15166.39 3379.32 50404.89 88888.00 2017-09-08 03:34:20.000 251 15166.27 3379.44 50404.91 52745.66 2017-09-08 03:34:21.000 251 15166.12 3379.52 50404.91 88888.00 2017-09-08 03:34:22.000 251 15165.97 3379.64 50404.88 88888.00 2017-09-08 03:34:23.000 251 15165.94 3379.80 50404.90 88888.00 2017-09-08 03:34:24.000 251 15165.90 3379.96 50404.94 88888.00 2017-09-08 03:34:25.000 251 15165.87 3380.08 50404.96 52745.51 2017-09-08 03:34:26.000 251 15165.86 3380.20 50405.06 88888.00 2017-09-08 03:34:27.000 251 15165.83 3380.35 50404.99 88888.00 2017-09-08 03:34:28.000 251 15165.81 3380.48 50404.93 88888.00 2017-09-08 03:34:29.000 251 15165.81 3380.61 50404.95 88888.00 2017-09-08 03:34:30.000 251 15165.86 3380.67 50404.95 52745.47 2017-09-08 03:34:31.000 251 15165.91 3380.74 50405.00 88888.00 2017-09-08 03:34:32.000 251 15166.00 3380.86 50404.96 88888.00 2017-09-08 03:34:33.000 251 15166.08 3381.00 50405.01 88888.00 2017-09-08 03:34:34.000 251 15166.20 3381.14 50405.00 88888.00 2017-09-08 03:34:35.000 251 15166.28 3381.28 50404.93 52745.58 2017-09-08 03:34:36.000 251 15166.38 3381.39 50404.88 88888.00 2017-09-08 03:34:37.000 251 15166.47 3381.48 50404.88 88888.00 2017-09-08 03:34:38.000 251 15166.49 3381.53 50404.87 88888.00 2017-09-08 03:34:39.000 251 15166.58 3381.60 50404.88 88888.00 2017-09-08 03:34:40.000 251 15166.73 3381.63 50404.92 52745.68 2017-09-08 03:34:41.000 251 15166.84 3381.68 50404.96 88888.00 2017-09-08 03:34:42.000 251 15166.94 3381.80 50404.93 88888.00 2017-09-08 03:34:43.000 251 15167.03 3381.86 50404.92 88888.00 2017-09-08 03:34:44.000 251 15167.08 3381.92 50404.93 88888.00 2017-09-08 03:34:45.000 251 15167.09 3381.98 50404.99 52745.86 2017-09-08 03:34:46.000 251 15167.11 3382.00 50405.00 88888.00 2017-09-08 03:34:47.000 251 15167.13 3382.05 50404.98 88888.00 2017-09-08 03:34:48.000 251 15167.14 3382.11 50404.93 88888.00 2017-09-08 03:34:49.000 251 15167.13 3382.08 50404.95 88888.00 2017-09-08 03:34:50.000 251 15167.09 3382.04 50405.01 52745.97 2017-09-08 03:34:51.000 251 15167.05 3381.97 50405.01 88888.00 2017-09-08 03:34:52.000 251 15166.98 3382.03 50404.98 88888.00 2017-09-08 03:34:53.000 251 15166.87 3382.08 50404.99 88888.00 2017-09-08 03:34:54.000 251 15166.80 3382.10 50404.95 88888.00 2017-09-08 03:34:55.000 251 15166.74 3382.10 50404.97 52745.92 2017-09-08 03:34:56.000 251 15166.70 3382.17 50404.98 88888.00 2017-09-08 03:34:57.000 251 15166.62 3382.25 50405.03 88888.00 2017-09-08 03:34:58.000 251 15166.53 3382.35 50405.05 88888.00 2017-09-08 03:34:59.000 251 15166.46 3382.44 50405.05 88888.00 2017-09-08 03:35:00.000 251 15166.40 3382.48 50405.08 52745.86 2017-09-08 03:35:01.000 251 15166.34 3382.53 50405.10 88888.00 2017-09-08 03:35:02.000 251 15166.24 3382.58 50405.11 88888.00 2017-09-08 03:35:03.000 251 15166.16 3382.58 50405.12 88888.00 2017-09-08 03:35:04.000 251 15166.08 3382.62 50405.06 88888.00 2017-09-08 03:35:05.000 251 15166.06 3382.64 50405.03 52745.81 2017-09-08 03:35:06.000 251 15165.97 3382.70 50405.11 88888.00 2017-09-08 03:35:07.000 251 15165.90 3382.73 50405.13 88888.00 2017-09-08 03:35:08.000 251 15165.86 3382.75 50405.14 88888.00 2017-09-08 03:35:09.000 251 15165.79 3382.70 50405.16 88888.00 2017-09-08 03:35:10.000 251 15165.74 3382.71 50405.19 52745.76 2017-09-08 03:35:11.000 251 15165.72 3382.73 50405.16 88888.00 2017-09-08 03:35:12.000 251 15165.65 3382.74 50405.15 88888.00 2017-09-08 03:35:13.000 251 15165.60 3382.76 50405.17 88888.00 2017-09-08 03:35:14.000 251 15165.55 3382.79 50405.21 88888.00 2017-09-08 03:35:15.000 251 15165.50 3382.83 50405.27 52745.71 2017-09-08 03:35:16.000 251 15165.47 3382.79 50405.27 88888.00 2017-09-08 03:35:17.000 251 15165.43 3382.84 50405.26 88888.00 2017-09-08 03:35:18.000 251 15165.42 3382.87 50405.23 88888.00 2017-09-08 03:35:19.000 251 15165.34 3382.89 50405.22 88888.00 2017-09-08 03:35:20.000 251 15165.31 3382.92 50405.22 52745.72 2017-09-08 03:35:21.000 251 15165.30 3382.97 50405.22 88888.00 2017-09-08 03:35:22.000 251 15165.32 3383.01 50405.26 88888.00 2017-09-08 03:35:23.000 251 15165.31 3383.01 50405.19 88888.00 2017-09-08 03:35:24.000 251 15165.33 3383.01 50405.19 88888.00 2017-09-08 03:35:25.000 251 15165.35 3383.02 50405.24 52745.72 2017-09-08 03:35:26.000 251 15165.33 3383.03 50405.22 88888.00 2017-09-08 03:35:27.000 251 15165.36 3383.07 50405.20 88888.00 2017-09-08 03:35:28.000 251 15165.36 3383.13 50405.21 88888.00 2017-09-08 03:35:29.000 251 15165.39 3383.18 50405.28 88888.00 2017-09-08 03:35:30.000 251 15165.48 3383.16 50405.29 52745.78 2017-09-08 03:35:31.000 251 15165.52 3383.20 50405.29 88888.00 2017-09-08 03:35:32.000 251 15165.56 3383.27 50405.31 88888.00 2017-09-08 03:35:33.000 251 15165.61 3383.28 50405.32 88888.00 2017-09-08 03:35:34.000 251 15165.62 3383.29 50405.31 88888.00 2017-09-08 03:35:35.000 251 15165.68 3383.29 50405.33 52745.90 2017-09-08 03:35:36.000 251 15165.70 3383.29 50405.31 88888.00 2017-09-08 03:35:37.000 251 15165.67 3383.33 50405.32 88888.00 2017-09-08 03:35:38.000 251 15165.70 3383.41 50405.32 88888.00 2017-09-08 03:35:39.000 251 15165.77 3383.41 50405.32 88888.00 2017-09-08 03:35:40.000 251 15165.83 3383.41 50405.33 52745.99 2017-09-08 03:35:41.000 251 15165.89 3383.47 50405.34 88888.00 2017-09-08 03:35:42.000 251 15165.90 3383.52 50405.37 88888.00 2017-09-08 03:35:43.000 251 15165.90 3383.56 50405.38 88888.00 2017-09-08 03:35:44.000 251 15165.91 3383.57 50405.37 88888.00 2017-09-08 03:35:45.000 251 15165.88 3383.56 50405.34 52746.08 2017-09-08 03:35:46.000 251 15165.90 3383.56 50405.36 88888.00 2017-09-08 03:35:47.000 251 15165.89 3383.59 50405.41 88888.00 2017-09-08 03:35:48.000 251 15165.92 3383.57 50405.38 88888.00 2017-09-08 03:35:49.000 251 15165.92 3383.57 50405.38 88888.00 2017-09-08 03:35:50.000 251 15165.98 3383.59 50405.38 52746.16 2017-09-08 03:35:51.000 251 15165.98 3383.62 50405.43 88888.00 2017-09-08 03:35:52.000 251 15166.00 3383.65 50405.43 88888.00 2017-09-08 03:35:53.000 251 15165.99 3383.70 50405.47 88888.00 2017-09-08 03:35:54.000 251 15165.99 3383.69 50405.42 88888.00 2017-09-08 03:35:55.000 251 15165.98 3383.67 50405.44 52746.22 2017-09-08 03:35:56.000 251 15166.00 3383.63 50405.45 88888.00 2017-09-08 03:35:57.000 251 15165.95 3383.62 50405.46 88888.00 2017-09-08 03:35:58.000 251 15165.97 3383.59 50405.49 88888.00 2017-09-08 03:35:59.000 251 15165.98 3383.58 50405.46 88888.00 2017-09-08 03:36:00.000 251 15165.97 3383.56 50405.48 52746.26 2017-09-08 03:36:01.000 251 15165.96 3383.53 50405.53 88888.00 2017-09-08 03:36:02.000 251 15165.93 3383.51 50405.54 88888.00 2017-09-08 03:36:03.000 251 15165.88 3383.51 50405.49 88888.00 2017-09-08 03:36:04.000 251 15165.78 3383.56 50405.51 88888.00 2017-09-08 03:36:05.000 251 15165.74 3383.56 50405.51 52746.26 2017-09-08 03:36:06.000 251 15165.68 3383.54 50405.58 88888.00 2017-09-08 03:36:07.000 251 15165.61 3383.52 50405.58 88888.00 2017-09-08 03:36:08.000 251 15165.45 3383.53 50405.58 88888.00 2017-09-08 03:36:09.000 251 15165.36 3383.53 50405.61 88888.00 2017-09-08 03:36:10.000 251 15165.31 3383.53 50405.60 52746.16 2017-09-08 03:36:11.000 251 15165.23 3383.54 50405.63 88888.00 2017-09-08 03:36:12.000 251 15165.18 3383.60 50405.68 88888.00 2017-09-08 03:36:13.000 251 15165.10 3383.63 50405.66 88888.00 2017-09-08 03:36:14.000 251 15164.99 3383.63 50405.62 88888.00 2017-09-08 03:36:15.000 251 15164.98 3383.64 50405.64 52746.12 2017-09-08 03:36:16.000 251 15164.99 3383.67 50405.74 88888.00 2017-09-08 03:36:17.000 251 15164.89 3383.73 50405.75 88888.00 2017-09-08 03:36:18.000 251 15164.77 3383.74 50405.73 88888.00 2017-09-08 03:36:19.000 251 15164.70 3383.78 50405.76 88888.00 2017-09-08 03:36:20.000 251 15164.66 3383.78 50405.76 52746.09 2017-09-08 03:36:21.000 251 15164.65 3383.85 50405.79 88888.00 2017-09-08 03:36:22.000 251 15164.59 3383.93 50405.74 88888.00 2017-09-08 03:36:23.000 251 15164.54 3383.96 50405.73 88888.00 2017-09-08 03:36:24.000 251 15164.47 3384.01 50405.75 88888.00 2017-09-08 03:36:25.000 251 15164.46 3384.08 50405.76 52746.07 2017-09-08 03:36:26.000 251 15164.50 3384.17 50405.78 88888.00 2017-09-08 03:36:27.000 251 15164.45 3384.27 50405.84 88888.00 2017-09-08 03:36:28.000 251 15164.44 3384.33 50405.83 88888.00 2017-09-08 03:36:29.000 251 15164.40 3384.40 50405.85 88888.00 2017-09-08 03:36:30.000 251 15164.37 3384.44 50405.86 52746.07 2017-09-08 03:36:31.000 251 15164.34 3384.52 50405.95 88888.00 2017-09-08 03:36:32.000 251 15164.27 3384.64 50405.93 88888.00 2017-09-08 03:36:33.000 251 15164.19 3384.71 50405.88 88888.00 2017-09-08 03:36:34.000 251 15164.13 3384.73 50405.87 88888.00 2017-09-08 03:36:35.000 251 15164.08 3384.81 50405.84 52746.11 2017-09-08 03:36:36.000 251 15164.00 3384.81 50405.86 88888.00 2017-09-08 03:36:37.000 251 15163.90 3384.85 50405.84 88888.00 2017-09-08 03:36:38.000 251 15163.84 3384.88 50405.78 88888.00 2017-09-08 03:36:39.000 251 15163.84 3384.94 50405.82 88888.00 2017-09-08 03:36:40.000 251 15163.87 3385.00 50405.84 52746.08 2017-09-08 03:36:41.000 251 15163.85 3385.06 50405.81 88888.00 2017-09-08 03:36:42.000 251 15163.87 3385.09 50405.85 88888.00 2017-09-08 03:36:43.000 251 15163.85 3385.12 50405.88 88888.00 2017-09-08 03:36:44.000 251 15163.82 3385.16 50405.92 88888.00 2017-09-08 03:36:45.000 251 15163.79 3385.21 50405.91 52746.08 2017-09-08 03:36:46.000 251 15163.83 3385.29 50405.90 88888.00 2017-09-08 03:36:47.000 251 15163.83 3385.33 50405.84 88888.00 2017-09-08 03:36:48.000 251 15163.82 3385.32 50405.83 88888.00 2017-09-08 03:36:49.000 251 15163.82 3385.35 50405.86 88888.00 2017-09-08 03:36:50.000 251 15163.82 3385.34 50405.90 52746.13 2017-09-08 03:36:51.000 251 15163.82 3385.35 50405.86 88888.00 2017-09-08 03:36:52.000 251 15163.76 3385.40 50405.85 88888.00 2017-09-08 03:36:53.000 251 15163.72 3385.41 50405.88 88888.00 2017-09-08 03:36:54.000 251 15163.73 3385.35 50405.91 88888.00 2017-09-08 03:36:55.000 251 15163.74 3385.34 50406.00 52746.14 2017-09-08 03:36:56.000 251 15163.79 3385.33 50405.93 88888.00 2017-09-08 03:36:57.000 251 15163.81 3385.31 50405.86 88888.00 2017-09-08 03:36:58.000 251 15163.81 3385.33 50405.90 88888.00 2017-09-08 03:36:59.000 251 15163.84 3385.34 50405.88 88888.00 2017-09-08 03:37:00.000 251 15163.88 3385.32 50405.88 52746.19 2017-09-08 03:37:01.000 251 15163.92 3385.33 50405.93 88888.00 2017-09-08 03:37:02.000 251 15163.92 3385.34 50405.96 88888.00 2017-09-08 03:37:03.000 251 15163.90 3385.35 50405.93 88888.00 2017-09-08 03:37:04.000 251 15163.89 3385.39 50405.92 88888.00 2017-09-08 03:37:05.000 251 15163.87 3385.46 50405.97 52746.21 2017-09-08 03:37:06.000 251 15163.84 3385.46 50405.94 88888.00 2017-09-08 03:37:07.000 251 15163.76 3385.46 50405.93 88888.00 2017-09-08 03:37:08.000 251 15163.69 3385.48 50405.90 88888.00 2017-09-08 03:37:09.000 251 15163.66 3385.52 50405.89 88888.00 2017-09-08 03:37:10.000 251 15163.62 3385.51 50405.94 52746.21 2017-09-08 03:37:11.000 251 15163.55 3385.52 50405.95 88888.00 2017-09-08 03:37:12.000 251 15163.45 3385.52 50405.94 88888.00 2017-09-08 03:37:13.000 251 15163.37 3385.52 50405.95 88888.00 2017-09-08 03:37:14.000 251 15163.28 3385.54 50405.94 88888.00 2017-09-08 03:37:15.000 251 15163.22 3385.51 50405.94 52746.15 2017-09-08 03:37:16.000 251 15163.09 3385.49 50406.00 88888.00 2017-09-08 03:37:17.000 251 15162.96 3385.52 50406.00 88888.00 2017-09-08 03:37:18.000 251 15162.78 3385.52 50405.98 88888.00 2017-09-08 03:37:19.000 251 15162.67 3385.48 50406.00 88888.00 2017-09-08 03:37:20.000 251 15162.48 3385.48 50406.00 52745.99 2017-09-08 03:37:21.000 251 15162.36 3385.43 50406.03 88888.00 2017-09-08 03:37:22.000 251 15162.18 3385.44 50406.02 88888.00 2017-09-08 03:37:23.000 251 15162.03 3385.46 50406.05 88888.00 2017-09-08 03:37:24.000 251 15161.90 3385.45 50406.03 88888.00 2017-09-08 03:37:25.000 251 15161.80 3385.44 50406.02 52745.77 2017-09-08 03:37:26.000 251 15161.62 3385.41 50406.10 88888.00 2017-09-08 03:37:27.000 251 15161.39 3385.36 50406.06 88888.00 2017-09-08 03:37:28.000 251 15161.23 3385.35 50406.01 88888.00 2017-09-08 03:37:29.000 251 15161.10 3385.32 50406.06 88888.00 2017-09-08 03:37:30.000 251 15161.05 3385.28 50406.03 52745.56 2017-09-08 03:37:31.000 251 15160.89 3385.21 50406.03 88888.00 2017-09-08 03:37:32.000 251 15160.71 3385.13 50406.09 88888.00 2017-09-08 03:37:33.000 251 15160.57 3385.08 50406.06 88888.00 2017-09-08 03:37:34.000 251 15160.45 3384.99 50406.05 88888.00 2017-09-08 03:37:35.000 251 15160.33 3384.87 50406.09 52745.32 2017-09-08 03:37:36.000 251 15160.20 3384.80 50406.08 88888.00 2017-09-08 03:37:37.000 251 15160.09 3384.80 50406.08 88888.00 2017-09-08 03:37:38.000 251 15159.97 3384.77 50406.04 88888.00 2017-09-08 03:37:39.000 251 15159.84 3384.67 50406.02 88888.00 2017-09-08 03:37:40.000 251 15159.74 3384.63 50406.06 52745.12 2017-09-08 03:37:41.000 251 15159.65 3384.60 50406.07 88888.00 2017-09-08 03:37:42.000 251 15159.48 3384.55 50406.05 88888.00 2017-09-08 03:37:43.000 251 15159.33 3384.50 50406.02 88888.00 2017-09-08 03:37:44.000 251 15159.18 3384.43 50406.00 88888.00 2017-09-08 03:37:45.000 251 15159.11 3384.34 50406.05 52744.92 2017-09-08 03:37:46.000 251 15158.98 3384.31 50406.05 88888.00 2017-09-08 03:37:47.000 251 15158.81 3384.26 50405.96 88888.00 2017-09-08 03:37:48.000 251 15158.63 3384.22 50405.93 88888.00 2017-09-08 03:37:49.000 251 15158.47 3384.22 50405.93 88888.00 2017-09-08 03:37:50.000 251 15158.35 3384.19 50405.95 52744.69 2017-09-08 03:37:51.000 251 15158.22 3384.18 50406.03 88888.00 2017-09-08 03:37:52.000 251 15158.08 3384.18 50405.98 88888.00 2017-09-08 03:37:53.000 251 15157.88 3384.17 50405.99 88888.00 2017-09-08 03:37:54.000 251 15157.75 3384.11 50406.00 88888.00 2017-09-08 03:37:55.000 251 15157.60 3384.03 50406.01 52744.48 2017-09-08 03:37:56.000 251 15157.44 3383.97 50406.01 88888.00 2017-09-08 03:37:57.000 251 15157.27 3383.89 50405.95 88888.00 2017-09-08 03:37:58.000 251 15157.17 3383.84 50405.96 88888.00 2017-09-08 03:37:59.000 251 15157.04 3383.81 50405.97 88888.00 2017-09-08 03:38:00.000 251 15156.91 3383.78 50405.97 52744.21 2017-09-08 03:38:01.000 251 15156.77 3383.73 50405.94 88888.00 2017-09-08 03:38:02.000 251 15156.63 3383.68 50405.92 88888.00 2017-09-08 03:38:03.000 251 15156.52 3383.65 50405.95 88888.00 2017-09-08 03:38:04.000 251 15156.42 3383.61 50405.98 88888.00 2017-09-08 03:38:05.000 251 15156.33 3383.56 50406.00 52744.01 2017-09-08 03:38:06.000 251 15156.23 3383.49 50405.97 88888.00 2017-09-08 03:38:07.000 251 15156.09 3383.48 50405.93 88888.00 2017-09-08 03:38:08.000 251 15155.94 3383.49 50405.88 88888.00 2017-09-08 03:38:09.000 251 15155.77 3383.49 50405.88 88888.00 2017-09-08 03:38:10.000 251 15155.60 3383.46 50405.89 52743.86 2017-09-08 03:38:11.000 251 15155.45 3383.46 50405.97 88888.00 2017-09-08 03:38:12.000 251 15155.31 3383.44 50405.98 88888.00 2017-09-08 03:38:13.000 251 15155.19 3383.43 50405.93 88888.00 2017-09-08 03:38:14.000 251 15155.05 3383.38 50405.92 88888.00 2017-09-08 03:38:15.000 251 15154.91 3383.35 50405.91 52743.58 2017-09-08 03:38:16.000 251 15154.83 3383.31 50405.93 88888.00 2017-09-08 03:38:17.000 251 15154.72 3383.29 50405.91 88888.00 2017-09-08 03:38:18.000 251 15154.59 3383.33 50405.91 88888.00 2017-09-08 03:38:19.000 251 15154.43 3383.30 50405.88 88888.00 2017-09-08 03:38:20.000 251 15154.30 3383.33 50405.95 52743.37 2017-09-08 03:38:21.000 251 15154.17 3383.35 50405.97 88888.00 2017-09-08 03:38:22.000 251 15154.03 3383.42 50406.02 88888.00 2017-09-08 03:38:23.000 251 15153.83 3383.39 50405.95 88888.00 2017-09-08 03:38:24.000 251 15153.66 3383.42 50405.95 88888.00 2017-09-08 03:38:25.000 251 15153.49 3383.42 50406.00 52743.18 2017-09-08 03:38:26.000 251 15153.33 3383.37 50406.01 88888.00 2017-09-08 03:38:27.000 251 15153.21 3383.34 50406.01 88888.00 2017-09-08 03:38:28.000 251 15153.09 3383.31 50405.92 88888.00 2017-09-08 03:38:29.000 251 15153.01 3383.31 50405.94 88888.00 2017-09-08 03:38:30.000 251 15152.92 3383.26 50405.95 52742.91 2017-09-08 03:38:31.000 251 15152.86 3383.25 50405.95 88888.00 2017-09-08 03:38:32.000 251 15152.74 3383.29 50405.90 88888.00 2017-09-08 03:38:33.000 251 15152.62 3383.32 50405.88 88888.00 2017-09-08 03:38:34.000 251 15152.47 3383.34 50405.86 88888.00 2017-09-08 03:38:35.000 251 15152.35 3383.38 50405.89 52742.76 2017-09-08 03:38:36.000 251 15152.26 3383.34 50405.89 88888.00 2017-09-08 03:38:37.000 251 15152.11 3383.35 50405.84 88888.00 2017-09-08 03:38:38.000 251 15151.94 3383.36 50405.80 88888.00 2017-09-08 03:38:39.000 251 15151.80 3383.41 50405.79 88888.00 2017-09-08 03:38:40.000 251 15151.67 3383.45 50405.77 52742.44 2017-09-08 03:38:41.000 251 15151.54 3383.47 50405.75 88888.00 2017-09-08 03:38:42.000 251 15151.39 3383.48 50405.70 88888.00 2017-09-08 03:38:43.000 251 15151.18 3383.49 50405.64 88888.00 2017-09-08 03:38:44.000 251 15151.04 3383.46 50405.64 88888.00 2017-09-08 03:38:45.000 251 15150.89 3383.45 50405.61 52742.09 2017-09-08 03:38:46.000 251 15150.72 3383.40 50405.60 88888.00 2017-09-08 03:38:47.000 251 15150.54 3383.34 50405.51 88888.00 2017-09-08 03:38:48.000 251 15150.35 3383.33 50405.51 88888.00 2017-09-08 03:38:49.000 251 15150.19 3383.25 50405.47 88888.00 2017-09-08 03:38:50.000 251 15150.05 3383.15 50405.49 52741.69 2017-09-08 03:38:51.000 251 15149.93 3383.06 50405.54 88888.00 2017-09-08 03:38:52.000 251 15149.80 3383.03 50405.52 88888.00 2017-09-08 03:38:53.000 251 15149.69 3383.11 50405.55 88888.00 2017-09-08 03:38:54.000 251 15149.53 3383.16 50405.58 88888.00 2017-09-08 03:38:55.000 251 15149.37 3383.20 50405.60 52741.53 2017-09-08 03:38:56.000 251 15149.21 3383.22 50405.62 88888.00 2017-09-08 03:38:57.000 251 15149.03 3383.28 50405.61 88888.00 2017-09-08 03:38:58.000 251 15148.89 3383.32 50405.60 88888.00 2017-09-08 03:38:59.000 251 15148.71 3383.36 50405.60 88888.00 2017-09-08 03:39:00.000 251 15148.56 3383.38 50405.59 52741.35 2017-09-08 03:39:01.000 251 15148.40 3383.39 50405.59 88888.00 2017-09-08 03:39:02.000 251 15148.22 3383.42 50405.56 88888.00 2017-09-08 03:39:03.000 251 15148.04 3383.40 50405.54 88888.00 2017-09-08 03:39:04.000 251 15147.88 3383.41 50405.52 88888.00 2017-09-08 03:39:05.000 251 15147.74 3383.43 50405.50 52741.10 2017-09-08 03:39:06.000 251 15147.60 3383.51 50405.52 88888.00 2017-09-08 03:39:07.000 251 15147.38 3383.58 50405.51 88888.00 2017-09-08 03:39:08.000 251 15147.14 3383.63 50405.44 88888.00 2017-09-08 03:39:09.000 251 15146.98 3383.66 50405.46 88888.00 2017-09-08 03:39:10.000 251 15146.84 3383.68 50405.46 52740.82 2017-09-08 03:39:11.000 251 15146.68 3383.69 50405.41 88888.00 2017-09-08 03:39:12.000 251 15146.52 3383.72 50405.39 88888.00 2017-09-08 03:39:13.000 251 15146.34 3383.74 50405.34 88888.00 2017-09-08 03:39:14.000 251 15146.15 3383.75 50405.32 88888.00 2017-09-08 03:39:15.000 251 15145.99 3383.73 50405.35 52740.49 2017-09-08 03:39:16.000 251 15145.85 3383.69 50405.39 88888.00 2017-09-08 03:39:17.000 251 15145.67 3383.67 50405.34 88888.00 2017-09-08 03:39:18.000 251 15145.47 3383.71 50405.32 88888.00 2017-09-08 03:39:19.000 251 15145.33 3383.72 50405.25 88888.00 2017-09-08 03:39:20.000 251 15145.15 3383.69 50405.29 52740.17 2017-09-08 03:39:21.000 251 15145.03 3383.66 50405.27 88888.00 2017-09-08 03:39:22.000 251 15144.85 3383.70 50405.20 88888.00 2017-09-08 03:39:23.000 251 15144.69 3383.67 50405.16 88888.00 2017-09-08 03:39:24.000 251 15144.57 3383.68 50405.19 88888.00 2017-09-08 03:39:25.000 251 15144.39 3383.68 50405.13 52739.82 2017-09-08 03:39:26.000 251 15144.27 3383.66 50405.14 88888.00 2017-09-08 03:39:27.000 251 15144.11 3383.73 50405.11 88888.00 2017-09-08 03:39:28.000 251 15143.94 3383.76 50405.09 88888.00 2017-09-08 03:39:29.000 251 15143.85 3383.77 50405.11 88888.00 2017-09-08 03:39:30.000 251 15143.77 3383.76 50405.04 52739.53 2017-09-08 03:39:31.000 251 15143.68 3383.80 50405.05 88888.00 2017-09-08 03:39:32.000 251 15143.57 3383.85 50404.99 88888.00 2017-09-08 03:39:33.000 251 15143.46 3383.86 50404.99 88888.00 2017-09-08 03:39:34.000 251 15143.40 3383.83 50404.98 88888.00 2017-09-08 03:39:35.000 251 15143.29 3383.82 50404.94 52739.30 2017-09-08 03:39:36.000 251 15143.21 3383.79 50404.91 88888.00 2017-09-08 03:39:37.000 251 15143.05 3383.79 50404.87 88888.00 2017-09-08 03:39:38.000 251 15142.96 3383.80 50404.86 88888.00 2017-09-08 03:39:39.000 251 15142.86 3383.81 50404.87 88888.00 2017-09-08 03:39:40.000 251 15142.77 3383.87 50404.84 52739.06 2017-09-08 03:39:41.000 251 15142.69 3383.87 50404.81 88888.00 2017-09-08 03:39:42.000 251 15142.59 3383.87 50404.87 88888.00 2017-09-08 03:39:43.000 251 15142.48 3383.89 50404.82 88888.00 2017-09-08 03:39:44.000 251 15142.37 3383.90 50404.78 88888.00 2017-09-08 03:39:45.000 251 15142.31 3383.95 50404.77 52738.84 2017-09-08 03:39:46.000 251 15142.22 3383.99 50404.81 88888.00 2017-09-08 03:39:47.000 251 15142.06 3384.01 50404.81 88888.00 2017-09-08 03:39:48.000 251 15141.92 3384.07 50404.81 88888.00 2017-09-08 03:39:49.000 251 15141.75 3384.13 50404.82 88888.00 2017-09-08 03:39:50.000 251 15141.63 3384.11 50404.83 52738.61 2017-09-08 03:39:51.000 251 15141.52 3384.12 50404.75 88888.00 2017-09-08 03:39:52.000 251 15141.35 3384.14 50404.73 88888.00 2017-09-08 03:39:53.000 251 15141.20 3384.15 50404.69 88888.00 2017-09-08 03:39:54.000 251 15141.08 3384.21 50404.65 88888.00 2017-09-08 03:39:55.000 251 15140.92 3384.23 50404.65 52738.36 2017-09-08 03:39:56.000 251 15140.78 3384.24 50404.63 88888.00 2017-09-08 03:39:57.000 251 15140.51 3384.22 50404.58 88888.00 2017-09-08 03:39:58.000 251 15140.36 3384.25 50404.59 88888.00 2017-09-08 03:39:59.000 251 15140.25 3384.30 50404.60 88888.00 2017-09-08 03:40:00.000 251 15140.09 3384.28 50404.58 52738.04 2017-09-08 03:40:01.000 251 15140.00 3384.24 50404.54 88888.00 2017-09-08 03:40:02.000 251 15139.90 3384.20 50404.54 88888.00 2017-09-08 03:40:03.000 251 15139.78 3384.23 50404.52 88888.00 2017-09-08 03:40:04.000 251 15139.67 3384.18 50404.48 88888.00 2017-09-08 03:40:05.000 251 15139.54 3384.17 50404.38 52737.77 2017-09-08 03:40:06.000 251 15139.41 3384.13 50404.40 88888.00 2017-09-08 03:40:07.000 251 15139.31 3384.16 50404.46 88888.00 2017-09-08 03:40:08.000 251 15139.12 3384.12 50404.43 88888.00 2017-09-08 03:40:09.000 251 15138.99 3384.08 50404.41 88888.00 2017-09-08 03:40:10.000 251 15138.88 3384.06 50404.41 52737.47 2017-09-08 03:40:11.000 251 15138.74 3384.03 50404.37 88888.00 2017-09-08 03:40:12.000 251 15138.65 3384.03 50404.36 88888.00 2017-09-08 03:40:13.000 251 15138.51 3384.02 50404.35 88888.00 2017-09-08 03:40:14.000 251 15138.40 3384.03 50404.33 88888.00 2017-09-08 03:40:15.000 251 15138.29 3384.00 50404.26 52737.26 2017-09-08 03:40:16.000 251 15138.18 3383.98 50404.27 88888.00 2017-09-08 03:40:17.000 251 15138.08 3383.95 50404.22 88888.00 2017-09-08 03:40:18.000 251 15137.97 3383.95 50404.23 88888.00 2017-09-08 03:40:19.000 251 15137.90 3383.91 50404.21 88888.00 2017-09-08 03:40:20.000 251 15137.81 3383.84 50404.18 52737.00 2017-09-08 03:40:21.000 251 15137.72 3383.78 50404.21 88888.00 2017-09-08 03:40:22.000 251 15137.64 3383.75 50404.17 88888.00 2017-09-08 03:40:23.000 251 15137.53 3383.65 50404.19 88888.00 2017-09-08 03:40:24.000 251 15137.48 3383.58 50404.15 88888.00 2017-09-08 03:40:25.000 251 15137.43 3383.50 50404.17 52736.82 2017-09-08 03:40:26.000 251 15137.35 3383.47 50404.21 88888.00 2017-09-08 03:40:27.000 251 15137.21 3383.39 50404.15 88888.00 2017-09-08 03:40:28.000 251 15137.06 3383.29 50404.12 88888.00 2017-09-08 03:40:29.000 251 15136.91 3383.20 50404.15 88888.00 2017-09-08 03:40:30.000 251 15136.80 3383.07 50404.17 52736.58 2017-09-08 03:40:31.000 251 15136.71 3382.91 50404.15 88888.00 2017-09-08 03:40:32.000 251 15136.62 3382.81 50404.14 88888.00 2017-09-08 03:40:33.000 251 15136.50 3382.76 50404.13 88888.00 2017-09-08 03:40:34.000 251 15136.40 3382.65 50404.08 88888.00 2017-09-08 03:40:35.000 251 15136.27 3382.57 50404.05 52736.33 2017-09-08 03:40:36.000 251 15136.18 3382.50 50404.06 88888.00 2017-09-08 03:40:37.000 251 15136.07 3382.43 50404.08 88888.00 2017-09-08 03:40:38.000 251 15135.93 3382.36 50404.08 88888.00 2017-09-08 03:40:39.000 251 15135.82 3382.27 50404.07 88888.00 2017-09-08 03:40:40.000 251 15135.71 3382.19 50404.06 52736.13 2017-09-08 03:40:41.000 251 15135.56 3382.04 50404.06 88888.00 2017-09-08 03:40:42.000 251 15135.45 3381.99 50404.08 88888.00 2017-09-08 03:40:43.000 251 15135.32 3381.92 50404.09 88888.00 2017-09-08 03:40:44.000 251 15135.21 3381.83 50404.04 88888.00 2017-09-08 03:40:45.000 251 15135.13 3381.78 50403.99 52735.87 2017-09-08 03:40:46.000 251 15135.05 3381.73 50403.99 88888.00 2017-09-08 03:40:47.000 251 15134.91 3381.72 50404.00 88888.00 2017-09-08 03:40:48.000 251 15134.80 3381.67 50404.01 88888.00 2017-09-08 03:40:49.000 251 15134.64 3381.59 50404.02 88888.00 2017-09-08 03:40:50.000 251 15134.48 3381.42 50404.03 52735.65 2017-09-08 03:40:51.000 251 15134.39 3381.31 50404.02 88888.00 2017-09-08 03:40:52.000 251 15134.27 3381.20 50403.97 88888.00 2017-09-08 03:40:53.000 251 15134.20 3381.13 50403.94 88888.00 2017-09-08 03:40:54.000 251 15134.15 3381.02 50403.96 88888.00 2017-09-08 03:40:55.000 251 15134.13 3380.94 50403.95 52735.42 2017-09-08 03:40:56.000 251 15134.08 3380.85 50403.95 88888.00 2017-09-08 03:40:57.000 251 15134.03 3380.80 50403.98 88888.00 2017-09-08 03:40:58.000 251 15133.99 3380.78 50403.92 88888.00 2017-09-08 03:40:59.000 251 15133.93 3380.73 50403.94 88888.00 2017-09-08 03:41:00.000 251 15133.92 3380.72 50403.96 52735.33 2017-09-08 03:41:01.000 251 15133.86 3380.65 50403.95 88888.00 2017-09-08 03:41:02.000 251 15133.76 3380.59 50403.97 88888.00 2017-09-08 03:41:03.000 251 15133.71 3380.60 50403.98 88888.00 2017-09-08 03:41:04.000 251 15133.74 3380.55 50403.93 88888.00 2017-09-08 03:41:05.000 251 15133.76 3380.55 50403.90 52735.22 2017-09-08 03:41:06.000 251 15133.74 3380.51 50403.90 88888.00 2017-09-08 03:41:07.000 251 15133.71 3380.48 50403.84 88888.00 2017-09-08 03:41:08.000 251 15133.77 3380.49 50403.85 88888.00 2017-09-08 03:41:09.000 251 15133.79 3380.51 50403.85 88888.00 2017-09-08 03:41:10.000 251 15133.80 3380.45 50403.89 52735.21 2017-09-08 03:41:11.000 251 15133.77 3380.40 50403.89 88888.00 2017-09-08 03:41:12.000 251 15133.73 3380.38 50403.83 88888.00 2017-09-08 03:41:13.000 251 15133.71 3380.38 50403.81 88888.00 2017-09-08 03:41:14.000 251 15133.68 3380.32 50403.83 88888.00 2017-09-08 03:41:15.000 251 15133.68 3380.36 50403.84 52735.15 2017-09-08 03:41:16.000 251 15133.65 3380.47 50403.83 88888.00 2017-09-08 03:41:17.000 251 15133.54 3380.57 50403.90 88888.00 2017-09-08 03:41:18.000 251 15133.43 3380.66 50403.87 88888.00 2017-09-08 03:41:19.000 251 15133.36 3380.75 50403.80 88888.00 2017-09-08 03:41:20.000 251 15133.26 3380.83 50403.83 52735.09 2017-09-08 03:41:21.000 251 15133.20 3380.91 50403.86 88888.00 2017-09-08 03:41:22.000 251 15133.05 3381.03 50403.88 88888.00 2017-09-08 03:41:23.000 251 15132.92 3381.10 50403.91 88888.00 2017-09-08 03:41:24.000 251 15132.75 3381.16 50403.96 88888.00 2017-09-08 03:41:25.000 251 15132.65 3381.26 50403.96 52734.95 2017-09-08 03:41:26.000 251 15132.49 3381.35 50403.91 88888.00 2017-09-08 03:41:27.000 251 15132.30 3381.45 50403.91 88888.00 2017-09-08 03:41:28.000 251 15132.13 3381.54 50403.90 88888.00 2017-09-08 03:41:29.000 251 15131.99 3381.60 50403.84 88888.00 2017-09-08 03:41:30.000 251 15131.85 3381.68 50403.85 52734.76 2017-09-08 03:41:31.000 251 15131.74 3381.78 50403.88 88888.00 2017-09-08 03:41:32.000 251 15131.61 3381.89 50403.84 88888.00 2017-09-08 03:41:33.000 251 15131.49 3382.03 50403.82 88888.00 2017-09-08 03:41:34.000 251 15131.37 3382.14 50403.85 88888.00 2017-09-08 03:41:35.000 251 15131.24 3382.20 50403.87 52734.55 2017-09-08 03:41:36.000 251 15131.07 3382.26 50403.84 88888.00 2017-09-08 03:41:37.000 251 15130.90 3382.36 50403.82 88888.00 2017-09-08 03:41:38.000 251 15130.67 3382.44 50403.77 88888.00 2017-09-08 03:41:39.000 251 15130.49 3382.52 50403.73 88888.00 2017-09-08 03:41:40.000 251 15130.19 3382.61 50403.74 52734.38 2017-09-08 03:41:41.000 251 15130.00 3382.72 50403.75 88888.00 2017-09-08 03:41:42.000 251 15129.80 3382.83 50403.76 88888.00 2017-09-08 03:41:43.000 251 15129.68 3382.95 50403.76 88888.00 2017-09-08 03:41:44.000 251 15129.52 3383.06 50403.71 88888.00 2017-09-08 03:41:45.000 251 15129.38 3383.18 50403.69 52734.06 2017-09-08 03:41:46.000 251 15129.17 3383.25 50403.69 88888.00 2017-09-08 03:41:47.000 251 15129.03 3383.42 50403.62 88888.00 2017-09-08 03:41:48.000 251 15128.86 3383.58 50403.65 88888.00 2017-09-08 03:41:49.000 251 15128.67 3383.70 50403.68 88888.00 2017-09-08 03:41:50.000 251 15128.55 3383.80 50403.65 52733.79 2017-09-08 03:41:51.000 251 15128.38 3383.85 50403.65 88888.00 2017-09-08 03:41:52.000 251 15128.26 3383.95 50403.69 88888.00 2017-09-08 03:41:53.000 251 15128.15 3384.01 50403.73 88888.00 2017-09-08 03:41:54.000 251 15128.00 3384.06 50403.69 88888.00 2017-09-08 03:41:55.000 251 15127.85 3384.10 50403.63 52733.57 2017-09-08 03:41:56.000 251 15127.72 3384.12 50403.63 88888.00 2017-09-08 03:41:57.000 251 15127.61 3384.17 50403.62 88888.00 2017-09-08 03:41:58.000 251 15127.47 3384.25 50403.60 88888.00 2017-09-08 03:41:59.000 251 15127.38 3384.35 50403.56 88888.00 2017-09-08 03:42:00.000 251 15127.28 3384.44 50403.52 52733.33 2017-09-08 03:42:01.000 251 15127.12 3384.52 50403.50 88888.00 2017-09-08 03:42:02.000 251 15126.97 3384.56 50403.47 88888.00 2017-09-08 03:42:03.000 251 15126.82 3384.67 50403.46 88888.00 2017-09-08 03:42:04.000 251 15126.66 3384.75 50403.44 88888.00 2017-09-08 03:42:05.000 251 15126.49 3384.85 50403.43 52733.14 2017-09-08 03:42:06.000 251 15126.35 3384.88 50403.44 88888.00 2017-09-08 03:42:07.000 251 15126.16 3384.93 50403.36 88888.00 2017-09-08 03:42:08.000 251 15125.98 3385.04 50403.34 88888.00 2017-09-08 03:42:09.000 251 15125.81 3385.13 50403.44 88888.00 2017-09-08 03:42:10.000 251 15125.63 3385.13 50403.37 52732.80 2017-09-08 03:42:11.000 251 15125.53 3385.13 50403.39 88888.00 2017-09-08 03:42:12.000 251 15125.39 3385.19 50403.41 88888.00 2017-09-08 03:42:13.000 251 15125.29 3385.30 50403.35 88888.00 2017-09-08 03:42:14.000 251 15125.13 3385.33 50403.34 88888.00 2017-09-08 03:42:15.000 251 15125.02 3385.31 50403.35 52732.53 2017-09-08 03:42:16.000 251 15124.93 3385.31 50403.32 88888.00 2017-09-08 03:42:17.000 251 15124.78 3385.39 50403.28 88888.00 2017-09-08 03:42:18.000 251 15124.63 3385.49 50403.25 88888.00 2017-09-08 03:42:19.000 251 15124.45 3385.51 50403.26 88888.00 2017-09-08 03:42:20.000 251 15124.40 3385.55 50403.24 52732.30 2017-09-08 03:42:21.000 251 15124.33 3385.57 50403.20 88888.00 2017-09-08 03:42:22.000 251 15124.21 3385.62 50403.14 88888.00 2017-09-08 03:42:23.000 251 15124.07 3385.64 50403.08 88888.00 2017-09-08 03:42:24.000 251 15123.89 3385.65 50403.10 88888.00 2017-09-08 03:42:25.000 251 15123.75 3385.68 50403.10 52732.03 2017-09-08 03:42:26.000 251 15123.60 3385.62 50403.12 88888.00 2017-09-08 03:42:27.000 251 15123.46 3385.57 50403.08 88888.00 2017-09-08 03:42:28.000 251 15123.27 3385.56 50403.05 88888.00 2017-09-08 03:42:29.000 251 15123.14 3385.55 50402.98 88888.00 2017-09-08 03:42:30.000 251 15123.06 3385.54 50402.95 52731.74 2017-09-08 03:42:31.000 251 15122.94 3385.59 50402.97 88888.00 2017-09-08 03:42:32.000 251 15122.83 3385.61 50402.97 88888.00 2017-09-08 03:42:33.000 251 15122.70 3385.61 50402.91 88888.00 2017-09-08 03:42:34.000 251 15122.54 3385.64 50402.87 88888.00 2017-09-08 03:42:35.000 251 15122.43 3385.67 50402.88 52731.43 2017-09-08 03:42:36.000 251 15122.35 3385.69 50402.89 88888.00 2017-09-08 03:42:37.000 251 15122.20 3385.73 50402.89 88888.00 2017-09-08 03:42:38.000 251 15122.07 3385.80 50402.88 88888.00 2017-09-08 03:42:39.000 251 15121.93 3385.80 50402.86 88888.00 2017-09-08 03:42:40.000 251 15121.80 3385.81 50402.86 52731.18 2017-09-08 03:42:41.000 251 15121.68 3385.85 50402.79 88888.00 2017-09-08 03:42:42.000 251 15121.51 3385.91 50402.74 88888.00 2017-09-08 03:42:43.000 251 15121.41 3385.93 50402.69 88888.00 2017-09-08 03:42:44.000 251 15121.35 3385.88 50402.71 88888.00 2017-09-08 03:42:45.000 251 15121.27 3385.88 50402.69 52730.88 2017-09-08 03:42:46.000 251 15121.17 3385.86 50402.66 88888.00 2017-09-08 03:42:47.000 251 15121.06 3385.87 50402.65 88888.00 2017-09-08 03:42:48.000 251 15120.93 3385.87 50402.63 88888.00 2017-09-08 03:42:49.000 251 15120.79 3385.91 50402.59 88888.00 2017-09-08 03:42:50.000 251 15120.69 3385.89 50402.56 52730.63 2017-09-08 03:42:51.000 251 15120.63 3385.94 50402.59 88888.00 2017-09-08 03:42:52.000 251 15120.45 3385.95 50402.57 88888.00 2017-09-08 03:42:53.000 251 15120.28 3386.00 50402.49 88888.00 2017-09-08 03:42:54.000 251 15120.03 3386.06 50402.47 88888.00 2017-09-08 03:42:55.000 251 15119.82 3386.03 50402.46 52730.34 2017-09-08 03:42:56.000 251 15119.67 3386.02 50402.46 88888.00 2017-09-08 03:42:57.000 251 15119.47 3386.02 50402.48 88888.00 2017-09-08 03:42:58.000 251 15119.23 3386.06 50402.40 88888.00 2017-09-08 03:42:59.000 251 15119.09 3386.08 50402.36 88888.00 2017-09-08 03:43:00.000 251 15119.01 3386.11 50402.36 52729.95 2017-09-08 03:43:01.000 251 15118.88 3386.12 50402.33 88888.00 2017-09-08 03:43:02.000 251 15118.68 3386.22 50402.30 88888.00 2017-09-08 03:43:03.000 251 15118.45 3386.29 50402.25 88888.00 2017-09-08 03:43:04.000 251 15118.24 3386.26 50402.20 88888.00 2017-09-08 03:43:05.000 251 15118.08 3386.26 50402.24 52729.58 2017-09-08 03:43:06.000 251 15117.85 3386.23 50402.25 88888.00 2017-09-08 03:43:07.000 251 15117.67 3386.22 50402.20 88888.00 2017-09-08 03:43:08.000 251 15117.42 3386.18 50402.17 88888.00 2017-09-08 03:43:09.000 251 15117.23 3386.16 50402.18 88888.00 2017-09-08 03:43:10.000 251 15117.10 3386.16 50402.14 52729.17 2017-09-08 03:43:11.000 251 15116.98 3386.19 50402.11 88888.00 2017-09-08 03:43:12.000 251 15116.83 3386.24 50402.06 88888.00 2017-09-08 03:43:13.000 251 15116.63 3386.32 50401.95 88888.00 2017-09-08 03:43:14.000 251 15116.47 3386.35 50401.95 88888.00 2017-09-08 03:43:15.000 251 15116.27 3386.40 50401.95 52728.79 2017-09-08 03:43:16.000 251 15116.16 3386.44 50401.93 88888.00 2017-09-08 03:43:17.000 251 15116.03 3386.54 50401.91 88888.00 2017-09-08 03:43:18.000 251 15115.87 3386.60 50401.91 88888.00 2017-09-08 03:43:19.000 251 15115.72 3386.71 50401.87 88888.00 2017-09-08 03:43:20.000 251 15115.56 3386.75 50401.84 52728.47 2017-09-08 03:43:21.000 251 15115.41 3386.81 50401.77 88888.00 2017-09-08 03:43:22.000 251 15115.28 3386.88 50401.78 88888.00 2017-09-08 03:43:23.000 251 15115.15 3386.91 50401.72 88888.00 2017-09-08 03:43:24.000 251 15115.01 3386.97 50401.68 88888.00 2017-09-08 03:43:25.000 251 15114.83 3387.01 50401.63 52728.14 2017-09-08 03:43:26.000 251 15114.63 3387.04 50401.61 88888.00 2017-09-08 03:43:27.000 251 15114.41 3387.09 50401.59 88888.00 2017-09-08 03:43:28.000 251 15114.21 3387.13 50401.55 88888.00 2017-09-08 03:43:29.000 251 15114.05 3387.20 50401.53 88888.00 2017-09-08 03:43:30.000 251 15113.94 3387.29 50401.49 52727.80 2017-09-08 03:43:31.000 251 15113.81 3387.37 50401.44 88888.00 2017-09-08 03:43:32.000 251 15113.72 3387.42 50401.41 88888.00 2017-09-08 03:43:33.000 251 15113.59 3387.49 50401.38 88888.00 2017-09-08 03:43:34.000 251 15113.51 3387.56 50401.41 88888.00 2017-09-08 03:43:35.000 251 15113.48 3387.64 50401.38 52727.47 2017-09-08 03:43:36.000 251 15113.45 3387.73 50401.41 88888.00 2017-09-08 03:43:37.000 251 15113.40 3387.86 50401.36 88888.00 2017-09-08 03:43:38.000 251 15113.35 3388.02 50401.27 88888.00 2017-09-08 03:43:39.000 251 15113.30 3388.13 50401.25 88888.00 2017-09-08 03:43:40.000 251 15113.28 3388.30 50401.30 52727.28 2017-09-08 03:43:41.000 251 15113.20 3388.42 50401.28 88888.00 2017-09-08 03:43:42.000 251 15113.13 3388.59 50401.24 88888.00 2017-09-08 03:43:43.000 251 15113.04 3388.72 50401.20 88888.00 2017-09-08 03:43:44.000 251 15113.01 3388.83 50401.17 88888.00 2017-09-08 03:43:45.000 251 15113.04 3388.99 50401.17 52727.14 2017-09-08 03:43:46.000 251 15113.05 3389.14 50401.13 88888.00 2017-09-08 03:43:47.000 251 15113.10 3389.28 50401.10 88888.00 2017-09-08 03:43:48.000 251 15113.12 3389.42 50401.04 88888.00 2017-09-08 03:43:49.000 251 15113.07 3389.60 50400.96 88888.00 2017-09-08 03:43:50.000 251 15113.08 3389.73 50400.94 52727.07 2017-09-08 03:43:51.000 251 15113.19 3389.87 50400.96 88888.00 2017-09-08 03:43:52.000 251 15113.20 3390.08 50400.93 88888.00 2017-09-08 03:43:53.000 251 15113.23 3390.33 50400.91 88888.00 2017-09-08 03:43:54.000 251 15113.28 3390.57 50400.86 88888.00 2017-09-08 03:43:55.000 251 15113.37 3390.75 50400.83 52727.02 2017-09-08 03:43:56.000 251 15113.42 3390.88 50400.79 88888.00 2017-09-08 03:43:57.000 251 15113.45 3391.07 50400.79 88888.00 2017-09-08 03:43:58.000 251 15113.49 3391.27 50400.72 88888.00 2017-09-08 03:43:59.000 251 15113.50 3391.49 50400.70 88888.00 2017-09-08 03:44:00.000 251 15113.52 3391.59 50400.76 52727.00 2017-09-08 03:44:01.000 251 15113.51 3391.71 50400.72 88888.00 2017-09-08 03:44:02.000 251 15113.49 3391.90 50400.65 88888.00 2017-09-08 03:44:03.000 251 15113.43 3392.02 50400.62 88888.00 2017-09-08 03:44:04.000 251 15113.37 3392.13 50400.62 88888.00 2017-09-08 03:44:05.000 251 15113.30 3392.30 50400.58 52726.94 2017-09-08 03:44:06.000 251 15113.29 3392.53 50400.53 88888.00 2017-09-08 03:44:07.000 251 15113.21 3392.70 50400.48 88888.00 2017-09-08 03:44:08.000 251 15113.16 3392.84 50400.47 88888.00 2017-09-08 03:44:09.000 251 15113.08 3393.01 50400.46 88888.00 2017-09-08 03:44:10.000 251 15113.16 3393.17 50400.46 52726.77 2017-09-08 03:44:11.000 251 15113.23 3393.30 50400.45 88888.00 2017-09-08 03:44:12.000 251 15113.18 3393.42 50400.41 88888.00 2017-09-08 03:44:13.000 251 15113.16 3393.59 50400.39 88888.00 2017-09-08 03:44:14.000 251 15113.17 3393.74 50400.33 88888.00 2017-09-08 03:44:15.000 251 15113.13 3393.85 50400.27 52726.71 2017-09-08 03:44:16.000 251 15113.12 3393.93 50400.24 88888.00 2017-09-08 03:44:17.000 251 15113.12 3394.04 50400.22 88888.00 2017-09-08 03:44:18.000 251 15113.10 3394.17 50400.21 88888.00 2017-09-08 03:44:19.000 251 15113.04 3394.33 50400.19 88888.00 2017-09-08 03:44:20.000 251 15113.01 3394.49 50400.21 52726.63 2017-09-08 03:44:21.000 251 15112.93 3394.63 50400.17 88888.00 2017-09-08 03:44:22.000 251 15112.81 3394.80 50400.09 88888.00 2017-09-08 03:44:23.000 251 15112.71 3395.03 50400.03 88888.00 2017-09-08 03:44:24.000 251 15112.52 3395.13 50399.98 88888.00 2017-09-08 03:44:25.000 251 15112.36 3395.14 50400.00 52726.41 2017-09-08 03:44:26.000 251 15112.25 3395.20 50399.99 88888.00 2017-09-08 03:44:27.000 251 15112.11 3395.25 50399.93 88888.00 2017-09-08 03:44:28.000 251 15111.97 3395.23 50399.89 88888.00 2017-09-08 03:44:29.000 251 15111.89 3395.20 50399.86 88888.00 2017-09-08 03:44:30.000 251 15111.78 3395.19 50399.79 52726.11 2017-09-08 03:44:31.000 251 15111.64 3395.24 50399.75 88888.00 2017-09-08 03:44:32.000 251 15111.55 3395.27 50399.74 88888.00 2017-09-08 03:44:33.000 251 15111.43 3395.34 50399.72 88888.00 2017-09-08 03:44:34.000 251 15111.35 3395.35 50399.72 88888.00 2017-09-08 03:44:35.000 251 15111.22 3395.35 50399.67 52725.84 2017-09-08 03:44:36.000 251 15111.07 3395.29 50399.66 88888.00 2017-09-08 03:44:37.000 251 15110.99 3395.21 50399.58 88888.00 2017-09-08 03:44:38.000 251 15110.91 3395.13 50399.58 88888.00 2017-09-08 03:44:39.000 251 15110.75 3395.06 50399.55 88888.00 2017-09-08 03:44:40.000 251 15110.65 3394.99 50399.57 52725.58 2017-09-08 03:44:41.000 251 15110.55 3394.90 50399.62 88888.00 2017-09-08 03:44:42.000 251 15110.39 3394.86 50399.62 88888.00 2017-09-08 03:44:43.000 251 15110.27 3394.79 50399.58 88888.00 2017-09-08 03:44:44.000 251 15110.17 3394.71 50399.54 88888.00 2017-09-08 03:44:45.000 251 15110.14 3394.57 50399.48 52725.28 2017-09-08 03:44:46.000 251 15110.12 3394.41 50399.45 88888.00 2017-09-08 03:44:47.000 251 15109.99 3394.32 50399.40 88888.00 2017-09-08 03:44:48.000 251 15109.87 3394.20 50399.36 88888.00 2017-09-08 03:44:49.000 251 15109.76 3394.04 50399.35 88888.00 2017-09-08 03:44:50.000 251 15109.67 3393.89 50399.34 52724.99 2017-09-08 03:44:51.000 251 15109.63 3393.76 50399.35 88888.00 2017-09-08 03:44:52.000 251 15109.60 3393.63 50399.31 88888.00 2017-09-08 03:44:53.000 251 15109.60 3393.51 50399.30 88888.00 2017-09-08 03:44:54.000 251 15109.55 3393.42 50399.27 88888.00 2017-09-08 03:44:55.000 251 15109.53 3393.36 50399.29 52724.74 2017-09-08 03:44:56.000 251 15109.52 3393.26 50399.34 88888.00 2017-09-08 03:44:57.000 251 15109.39 3393.21 50399.31 88888.00 2017-09-08 03:44:58.000 251 15109.29 3393.07 50399.24 88888.00 2017-09-08 03:44:59.000 251 15109.22 3392.92 50399.23 88888.00 2017-09-08 03:45:00.000 251 15109.13 3392.77 50399.23 52724.53 2017-09-08 03:45:01.000 251 15109.07 3392.58 50399.21 88888.00 2017-09-08 03:45:02.000 251 15108.98 3392.42 50399.18 88888.00 2017-09-08 03:45:03.000 251 15108.91 3392.21 50399.10 88888.00 2017-09-08 03:45:04.000 251 15108.85 3392.05 50399.06 88888.00 2017-09-08 03:45:05.000 251 15108.80 3391.83 50399.06 52724.27 2017-09-08 03:45:06.000 251 15108.78 3391.72 50399.04 88888.00 2017-09-08 03:45:07.000 251 15108.73 3391.59 50398.96 88888.00 2017-09-08 03:45:08.000 251 15108.66 3391.50 50398.92 88888.00 2017-09-08 03:45:09.000 251 15108.63 3391.37 50398.87 88888.00 2017-09-08 03:45:10.000 251 15108.67 3391.25 50398.87 52724.07 2017-09-08 03:45:11.000 251 15108.71 3391.13 50398.87 88888.00 2017-09-08 03:45:12.000 251 15108.79 3390.99 50398.79 88888.00 2017-09-08 03:45:13.000 251 15108.85 3390.95 50398.74 88888.00 2017-09-08 03:45:14.000 251 15108.95 3390.91 50398.74 88888.00 2017-09-08 03:45:15.000 251 15109.02 3390.86 50398.70 52723.94 2017-09-08 03:45:16.000 251 15109.12 3390.82 50398.71 88888.00 2017-09-08 03:45:17.000 251 15109.20 3390.77 50398.73 88888.00 2017-09-08 03:45:18.000 251 15109.28 3390.74 50398.70 88888.00 2017-09-08 03:45:19.000 251 15109.44 3390.76 50398.68 88888.00 2017-09-08 03:45:20.000 251 15109.60 3390.76 50398.64 52723.96 2017-09-08 03:45:21.000 251 15109.74 3390.74 50398.65 88888.00 2017-09-08 03:45:22.000 251 15109.88 3390.69 50398.63 88888.00 2017-09-08 03:45:23.000 251 15110.01 3390.64 50398.61 88888.00 2017-09-08 03:45:24.000 251 15110.13 3390.55 50398.61 88888.00 2017-09-08 03:45:25.000 251 15110.25 3390.52 50398.62 52724.06 2017-09-08 03:45:26.000 251 15110.32 3390.42 50398.59 88888.00 2017-09-08 03:45:27.000 251 15110.39 3390.33 50398.54 88888.00 2017-09-08 03:45:28.000 251 15110.47 3390.19 50398.49 88888.00 2017-09-08 03:45:29.000 251 15110.66 3390.05 50398.49 88888.00 2017-09-08 03:45:30.000 251 15110.88 3389.97 50398.50 52724.09 2017-09-08 03:45:31.000 251 15111.08 3389.97 50398.47 88888.00 2017-09-08 03:45:32.000 251 15111.19 3390.03 50398.44 88888.00 2017-09-08 03:45:33.000 251 15111.37 3390.07 50398.42 88888.00 2017-09-08 03:45:34.000 251 15111.53 3390.07 50398.41 88888.00 2017-09-08 03:45:35.000 251 15111.63 3390.05 50398.40 52724.23 2017-09-08 03:45:36.000 251 15111.70 3390.03 50398.45 88888.00 2017-09-08 03:45:37.000 251 15111.78 3389.98 50398.42 88888.00 2017-09-08 03:45:38.000 251 15111.92 3390.04 50398.39 88888.00 2017-09-08 03:45:39.000 251 15112.05 3390.07 50398.38 88888.00 2017-09-08 03:45:40.000 251 15112.20 3390.11 50398.35 52724.29 2017-09-08 03:45:41.000 251 15112.35 3390.15 50398.31 88888.00 2017-09-08 03:45:42.000 251 15112.45 3390.21 50398.27 88888.00 2017-09-08 03:45:43.000 251 15112.57 3390.24 50398.29 88888.00 2017-09-08 03:45:44.000 251 15112.66 3390.26 50398.28 88888.00 2017-09-08 03:45:45.000 251 15112.74 3390.22 50398.22 52724.42 2017-09-08 03:45:46.000 251 15112.79 3390.22 50398.22 88888.00 2017-09-08 03:45:47.000 251 15112.87 3390.18 50398.25 88888.00 2017-09-08 03:45:48.000 251 15112.92 3390.12 50398.21 88888.00 2017-09-08 03:45:49.000 251 15112.95 3390.05 50398.19 88888.00 2017-09-08 03:45:50.000 251 15112.91 3390.02 50398.19 52724.45 2017-09-08 03:45:51.000 251 15112.94 3389.92 50398.17 88888.00 2017-09-08 03:45:52.000 251 15112.96 3389.81 50398.11 88888.00 2017-09-08 03:45:53.000 251 15112.97 3389.71 50398.07 88888.00 2017-09-08 03:45:54.000 251 15112.99 3389.61 50398.08 88888.00 2017-09-08 03:45:55.000 251 15113.00 3389.46 50398.11 52724.34 2017-09-08 03:45:56.000 251 15112.99 3389.37 50398.10 88888.00 2017-09-08 03:45:57.000 251 15112.94 3389.31 50398.08 88888.00 2017-09-08 03:45:58.000 251 15112.81 3389.19 50398.08 88888.00 2017-09-08 03:45:59.000 251 15112.71 3389.15 50398.12 88888.00 2017-09-08 03:46:00.000 251 15112.67 3389.11 50398.12 52724.25 2017-09-08 03:46:01.000 251 15112.54 3389.01 50398.13 88888.00 2017-09-08 03:46:02.000 251 15112.40 3388.96 50398.10 88888.00 2017-09-08 03:46:03.000 251 15112.23 3388.95 50398.04 88888.00 2017-09-08 03:46:04.000 251 15112.07 3388.93 50398.02 88888.00 2017-09-08 03:46:05.000 251 15111.98 3388.89 50398.06 52724.03 2017-09-08 03:46:06.000 251 15111.79 3388.74 50398.11 88888.00 2017-09-08 03:46:07.000 251 15111.53 3388.69 50398.02 88888.00 2017-09-08 03:46:08.000 251 15111.25 3388.64 50397.97 88888.00 2017-09-08 03:46:09.000 251 15110.99 3388.60 50397.97 88888.00 2017-09-08 03:46:10.000 251 15110.69 3388.49 50397.94 52723.65 2017-09-08 03:46:11.000 251 15110.35 3388.33 50397.93 88888.00 2017-09-08 03:46:12.000 251 15109.97 3388.24 50397.88 88888.00 2017-09-08 03:46:13.000 251 15109.65 3388.21 50397.90 88888.00 2017-09-08 03:46:14.000 251 15109.34 3388.11 50397.85 88888.00 2017-09-08 03:46:15.000 251 15108.96 3388.01 50397.85 52723.12 2017-09-08 03:46:16.000 251 15108.58 3387.95 50397.85 88888.00 2017-09-08 03:46:17.000 251 15108.19 3387.92 50397.79 88888.00 2017-09-08 03:46:18.000 251 15107.89 3387.85 50397.79 88888.00 2017-09-08 03:46:19.000 251 15107.54 3387.69 50397.84 88888.00 2017-09-08 03:46:20.000 251 15107.16 3387.49 50397.79 52722.51 2017-09-08 03:46:21.000 251 15106.75 3387.35 50397.77 88888.00 2017-09-08 03:46:22.000 251 15106.37 3387.21 50397.78 88888.00 2017-09-08 03:46:23.000 251 15105.99 3387.08 50397.81 88888.00 2017-09-08 03:46:24.000 251 15105.59 3386.98 50397.78 88888.00 2017-09-08 03:46:25.000 251 15105.23 3386.82 50397.72 52721.88 2017-09-08 03:46:26.000 251 15104.98 3386.73 50397.71 88888.00 2017-09-08 03:46:27.000 251 15104.63 3386.65 50397.67 88888.00 2017-09-08 03:46:28.000 251 15104.35 3386.59 50397.67 88888.00 2017-09-08 03:46:29.000 251 15104.12 3386.53 50397.68 88888.00 2017-09-08 03:46:30.000 251 15103.90 3386.45 50397.66 52721.29 2017-09-08 03:46:31.000 251 15103.66 3386.44 50397.72 88888.00 2017-09-08 03:46:32.000 251 15103.42 3386.44 50397.67 88888.00 2017-09-08 03:46:33.000 251 15103.27 3386.38 50397.62 88888.00 2017-09-08 03:46:34.000 251 15103.12 3386.40 50397.61 88888.00 2017-09-08 03:46:35.000 251 15103.00 3386.40 50397.60 52720.90 2017-09-08 03:46:36.000 251 15102.94 3386.42 50397.63 88888.00 2017-09-08 03:46:37.000 251 15102.91 3386.46 50397.57 88888.00 2017-09-08 03:46:38.000 251 15102.91 3386.49 50397.49 88888.00 2017-09-08 03:46:39.000 251 15102.88 3386.54 50397.46 88888.00 2017-09-08 03:46:40.000 251 15102.89 3386.56 50397.51 52720.71 2017-09-08 03:46:41.000 251 15102.89 3386.57 50397.53 88888.00 2017-09-08 03:46:42.000 251 15102.87 3386.60 50397.52 88888.00 2017-09-08 03:46:43.000 251 15102.84 3386.60 50397.50 88888.00 2017-09-08 03:46:44.000 251 15102.74 3386.57 50397.48 88888.00 2017-09-08 03:46:45.000 251 15102.66 3386.54 50397.46 52720.63 2017-09-08 03:46:46.000 251 15102.67 3386.56 50397.48 88888.00 2017-09-08 03:46:47.000 251 15102.56 3386.57 50397.47 88888.00 2017-09-08 03:46:48.000 251 15102.44 3386.62 50397.46 88888.00 2017-09-08 03:46:49.000 251 15102.29 3386.70 50397.43 88888.00 2017-09-08 03:46:50.000 251 15102.20 3386.78 50397.45 52720.47 2017-09-08 03:46:51.000 251 15102.13 3386.78 50397.42 88888.00 2017-09-08 03:46:52.000 251 15101.97 3386.85 50397.42 88888.00 2017-09-08 03:46:53.000 251 15101.89 3386.99 50397.40 88888.00 2017-09-08 03:46:54.000 251 15101.81 3387.11 50397.43 88888.00 2017-09-08 03:46:55.000 251 15101.64 3387.23 50397.44 52720.29 2017-09-08 03:46:56.000 251 15101.48 3387.33 50397.40 88888.00 2017-09-08 03:46:57.000 251 15101.34 3387.42 50397.37 88888.00 2017-09-08 03:46:58.000 251 15101.14 3387.51 50397.32 88888.00 2017-09-08 03:46:59.000 251 15100.98 3387.55 50397.28 88888.00 2017-09-08 03:47:00.000 251 15100.88 3387.61 50397.32 52720.04 2017-09-08 03:47:01.000 251 15100.82 3387.77 50397.30 88888.00 2017-09-08 03:47:02.000 251 15100.71 3387.89 50397.30 88888.00 2017-09-08 03:47:03.000 251 15100.63 3388.03 50397.30 88888.00 2017-09-08 03:47:04.000 251 15100.62 3388.23 50397.23 88888.00 2017-09-08 03:47:05.000 251 15100.60 3388.36 50397.18 52719.84 2017-09-08 03:47:06.000 251 15100.61 3388.53 50397.15 88888.00 2017-09-08 03:47:07.000 251 15100.58 3388.61 50397.14 88888.00 2017-09-08 03:47:08.000 251 15100.47 3388.69 50397.13 88888.00 2017-09-08 03:47:09.000 251 15100.37 3388.74 50397.13 88888.00 2017-09-08 03:47:10.000 251 15100.34 3388.75 50397.12 52719.76 2017-09-08 03:47:11.000 251 15100.31 3388.80 50397.12 88888.00 2017-09-08 03:47:12.000 251 15100.19 3388.89 50397.06 88888.00 2017-09-08 03:47:13.000 251 15100.12 3388.90 50397.06 88888.00 2017-09-08 03:47:14.000 251 15100.10 3388.86 50397.03 88888.00 2017-09-08 03:47:15.000 251 15100.09 3388.81 50397.05 52719.55 2017-09-08 03:47:16.000 251 15100.04 3388.82 50397.00 88888.00 2017-09-08 03:47:17.000 251 15099.99 3388.85 50396.93 88888.00 2017-09-08 03:47:18.000 251 15099.94 3388.94 50396.91 88888.00 2017-09-08 03:47:19.000 251 15099.90 3389.03 50396.86 88888.00 2017-09-08 03:47:20.000 251 15099.85 3389.06 50396.81 52719.40 2017-09-08 03:47:21.000 251 15099.78 3389.14 50396.85 88888.00 2017-09-08 03:47:22.000 251 15099.70 3389.28 50396.83 88888.00 2017-09-08 03:47:23.000 251 15099.62 3389.43 50396.81 88888.00 2017-09-08 03:47:24.000 251 15099.58 3389.57 50396.72 88888.00 2017-09-08 03:47:25.000 251 15099.60 3389.67 50396.67 52719.26 2017-09-08 03:47:26.000 251 15099.59 3389.84 50396.66 88888.00 2017-09-08 03:47:27.000 251 15099.51 3390.03 50396.61 88888.00 2017-09-08 03:47:28.000 251 15099.41 3390.21 50396.65 88888.00 2017-09-08 03:47:29.000 251 15099.23 3390.34 50396.65 88888.00 2017-09-08 03:47:30.000 251 15099.06 3390.34 50396.62 52719.10 2017-09-08 03:47:31.000 251 15098.93 3390.36 50396.60 88888.00 2017-09-08 03:47:32.000 251 15098.83 3390.45 50396.58 88888.00 2017-09-08 03:47:33.000 251 15098.70 3390.48 50396.56 88888.00 2017-09-08 03:47:34.000 251 15098.60 3390.51 50396.52 88888.00 2017-09-08 03:47:35.000 251 15098.48 3390.54 50396.48 52718.81 2017-09-08 03:47:36.000 251 15098.43 3390.63 50396.50 88888.00 2017-09-08 03:47:37.000 251 15098.33 3390.74 50396.46 88888.00 2017-09-08 03:47:38.000 251 15098.18 3390.91 50396.41 88888.00 2017-09-08 03:47:39.000 251 15097.95 3391.05 50396.40 88888.00 2017-09-08 03:47:40.000 251 15097.80 3391.15 50396.37 52718.55 2017-09-08 03:47:41.000 251 15097.70 3391.30 50396.37 88888.00 2017-09-08 03:47:42.000 251 15097.63 3391.51 50396.32 88888.00 2017-09-08 03:47:43.000 251 15097.54 3391.68 50396.29 88888.00 2017-09-08 03:47:44.000 251 15097.40 3391.84 50396.24 88888.00 2017-09-08 03:47:45.000 251 15097.24 3391.87 50396.26 52718.26 2017-09-08 03:47:46.000 251 15097.18 3391.92 50396.27 88888.00 2017-09-08 03:47:47.000 251 15097.12 3391.92 50396.20 88888.00 2017-09-08 03:47:48.000 251 15097.12 3391.96 50396.24 88888.00 2017-09-08 03:47:49.000 251 15097.18 3392.04 50396.20 88888.00 2017-09-08 03:47:50.000 251 15097.22 3392.11 50396.18 52718.01 2017-09-08 03:47:51.000 251 15097.15 3392.17 50396.12 88888.00 2017-09-08 03:47:52.000 251 15097.09 3392.26 50396.06 88888.00 2017-09-08 03:47:53.000 251 15097.02 3392.35 50396.08 88888.00 2017-09-08 03:47:54.000 251 15096.97 3392.40 50396.03 88888.00 2017-09-08 03:47:55.000 251 15096.96 3392.37 50396.00 52717.89 2017-09-08 03:47:56.000 251 15096.95 3392.28 50395.99 88888.00 2017-09-08 03:47:57.000 251 15096.90 3392.18 50395.92 88888.00 2017-09-08 03:47:58.000 251 15096.89 3392.15 50395.88 88888.00 2017-09-08 03:47:59.000 251 15096.95 3392.12 50395.84 88888.00 2017-09-08 03:48:00.000 251 15097.08 3392.09 50395.83 52717.68 2017-09-08 03:48:01.000 251 15097.10 3392.04 50395.79 88888.00 2017-09-08 03:48:02.000 251 15097.09 3391.96 50395.76 88888.00 2017-09-08 03:48:03.000 251 15097.07 3391.89 50395.71 88888.00 2017-09-08 03:48:04.000 251 15097.08 3391.82 50395.67 88888.00 2017-09-08 03:48:05.000 251 15097.10 3391.75 50395.64 52717.57 2017-09-08 03:48:06.000 251 15097.12 3391.75 50395.64 88888.00 2017-09-08 03:48:07.000 251 15097.10 3391.66 50395.61 88888.00 2017-09-08 03:48:08.000 251 15097.11 3391.65 50395.53 88888.00 2017-09-08 03:48:09.000 251 15097.12 3391.68 50395.54 88888.00 2017-09-08 03:48:10.000 251 15097.20 3391.65 50395.50 52717.42 2017-09-08 03:48:11.000 251 15097.29 3391.67 50395.46 88888.00 2017-09-08 03:48:12.000 251 15097.30 3391.69 50395.42 88888.00 2017-09-08 03:48:13.000 251 15097.31 3391.79 50395.34 88888.00 2017-09-08 03:48:14.000 251 15097.29 3391.90 50395.27 88888.00 2017-09-08 03:48:15.000 251 15097.22 3391.91 50395.28 52717.33 2017-09-08 03:48:16.000 251 15097.07 3391.88 50395.29 88888.00 2017-09-08 03:48:17.000 251 15096.86 3391.81 50395.26 88888.00 2017-09-08 03:48:18.000 251 15096.68 3391.75 50395.28 88888.00 2017-09-08 03:48:19.000 251 15096.55 3391.66 50395.21 88888.00 2017-09-08 03:48:20.000 251 15096.43 3391.58 50395.17 52717.07 2017-09-08 03:48:21.000 251 15096.34 3391.51 50395.15 88888.00 2017-09-08 03:48:22.000 251 15096.29 3391.51 50395.14 88888.00 2017-09-08 03:48:23.000 251 15096.21 3391.54 50395.09 88888.00 2017-09-08 03:48:24.000 251 15096.09 3391.57 50395.05 88888.00 2017-09-08 03:48:25.000 251 15096.05 3391.64 50395.02 52716.68 2017-09-08 03:48:26.000 251 15096.08 3391.72 50395.00 88888.00 2017-09-08 03:48:27.000 251 15096.10 3391.80 50394.94 88888.00 2017-09-08 03:48:28.000 251 15096.12 3391.93 50394.89 88888.00 2017-09-08 03:48:29.000 251 15096.11 3392.02 50394.84 88888.00 2017-09-08 03:48:30.000 251 15096.10 3392.06 50394.87 52716.52 2017-09-08 03:48:31.000 251 15096.06 3392.11 50394.85 88888.00 2017-09-08 03:48:32.000 251 15095.90 3392.16 50394.78 88888.00 2017-09-08 03:48:33.000 251 15095.78 3392.25 50394.74 88888.00 2017-09-08 03:48:34.000 251 15095.66 3392.26 50394.77 88888.00 2017-09-08 03:48:35.000 251 15095.55 3392.23 50394.68 52716.33 2017-09-08 03:48:36.000 251 15095.51 3392.29 50394.64 88888.00 2017-09-08 03:48:37.000 251 15095.38 3392.35 50394.59 88888.00 2017-09-08 03:48:38.000 251 15095.24 3392.42 50394.53 88888.00 2017-09-08 03:48:39.000 251 15095.08 3392.46 50394.48 88888.00 2017-09-08 03:48:40.000 251 15094.98 3392.40 50394.46 52716.02 2017-09-08 03:48:41.000 251 15094.94 3392.28 50394.44 88888.00 2017-09-08 03:48:42.000 251 15094.92 3392.22 50394.43 88888.00 2017-09-08 03:48:43.000 251 15094.87 3392.32 50394.44 88888.00 2017-09-08 03:48:44.000 251 15094.76 3392.44 50394.44 88888.00 2017-09-08 03:48:45.000 251 15094.72 3392.57 50394.36 52715.72 2017-09-08 03:48:46.000 251 15094.70 3392.67 50394.30 88888.00 2017-09-08 03:48:47.000 251 15094.71 3392.70 50394.20 88888.00 2017-09-08 03:48:48.000 251 15094.73 3392.72 50394.17 88888.00 2017-09-08 03:48:49.000 251 15094.70 3392.73 50394.10 88888.00 2017-09-08 03:48:50.000 251 15094.69 3392.74 50394.09 52715.54 2017-09-08 03:48:51.000 251 15094.68 3392.77 50394.04 88888.00 2017-09-08 03:48:52.000 251 15094.62 3392.75 50394.01 88888.00 2017-09-08 03:48:53.000 251 15094.51 3392.72 50393.98 88888.00 2017-09-08 03:48:54.000 251 15094.41 3392.70 50393.93 88888.00 2017-09-08 03:48:55.000 251 15094.29 3392.66 50393.95 52715.35 2017-09-08 03:48:56.000 251 15094.18 3392.61 50393.96 88888.00 2017-09-08 03:48:57.000 251 15094.08 3392.58 50393.92 88888.00 2017-09-08 03:48:58.000 251 15094.01 3392.56 50393.88 88888.00 2017-09-08 03:48:59.000 251 15093.97 3392.60 50393.80 88888.00 2017-09-08 03:49:00.000 251 15094.02 3392.64 50393.79 52715.03 2017-09-08 03:49:01.000 251 15094.07 3392.70 50393.75 88888.00 2017-09-08 03:49:02.000 251 15094.10 3392.79 50393.73 88888.00 2017-09-08 03:49:03.000 251 15094.18 3392.83 50393.71 88888.00 2017-09-08 03:49:04.000 251 15094.31 3392.88 50393.65 88888.00 2017-09-08 03:49:05.000 251 15094.51 3392.83 50393.66 52714.91 2017-09-08 03:49:06.000 251 15094.70 3392.80 50393.65 88888.00 2017-09-08 03:49:07.000 251 15094.92 3392.80 50393.60 88888.00 2017-09-08 03:49:08.000 251 15095.09 3392.79 50393.54 88888.00 2017-09-08 03:49:09.000 251 15095.27 3392.75 50393.52 88888.00 2017-09-08 03:49:10.000 251 15095.51 3392.80 50393.57 52715.00 2017-09-08 03:49:11.000 251 15095.72 3392.86 50393.52 88888.00 2017-09-08 03:49:12.000 251 15095.94 3392.86 50393.47 88888.00 2017-09-08 03:49:13.000 251 15096.12 3392.84 50393.47 88888.00 2017-09-08 03:49:14.000 251 15096.32 3392.89 50393.44 88888.00 2017-09-08 03:49:15.000 251 15096.49 3392.85 50393.40 52715.19 2017-09-08 03:49:16.000 251 15096.69 3392.81 50393.43 88888.00 2017-09-08 03:49:17.000 251 15096.87 3392.80 50393.33 88888.00 2017-09-08 03:49:18.000 251 15097.06 3392.86 50393.26 88888.00 2017-09-08 03:49:19.000 251 15097.26 3392.89 50393.18 88888.00 2017-09-08 03:49:20.000 251 15097.44 3392.93 50393.15 52715.30 2017-09-08 03:49:21.000 251 15097.63 3392.98 50393.11 88888.00 2017-09-08 03:49:22.000 251 15097.80 3393.03 50393.09 88888.00 2017-09-08 03:49:23.000 251 15097.96 3393.04 50393.07 88888.00 2017-09-08 03:49:24.000 251 15098.14 3393.10 50393.04 88888.00 2017-09-08 03:49:25.000 251 15098.36 3393.14 50392.98 52715.40 2017-09-08 03:49:26.000 251 15098.51 3393.19 50392.97 88888.00 2017-09-08 03:49:27.000 251 15098.66 3393.23 50392.87 88888.00 2017-09-08 03:49:28.000 251 15098.73 3393.22 50392.85 88888.00 2017-09-08 03:49:29.000 251 15098.79 3393.19 50392.81 88888.00 2017-09-08 03:49:30.000 251 15098.84 3393.21 50392.78 52715.47 2017-09-08 03:49:31.000 251 15098.90 3393.26 50392.74 88888.00 2017-09-08 03:49:32.000 251 15098.88 3393.37 50392.65 88888.00 2017-09-08 03:49:33.000 251 15098.87 3393.37 50392.60 88888.00 2017-09-08 03:49:34.000 251 15098.77 3393.40 50392.59 88888.00 2017-09-08 03:49:35.000 251 15098.73 3393.46 50392.59 52715.40 2017-09-08 03:49:36.000 251 15098.69 3393.50 50392.62 88888.00 2017-09-08 03:49:37.000 251 15098.57 3393.53 50392.61 88888.00 2017-09-08 03:49:38.000 251 15098.33 3393.51 50392.54 88888.00 2017-09-08 03:49:39.000 251 15098.14 3393.47 50392.46 88888.00 2017-09-08 03:49:40.000 251 15097.93 3393.43 50392.42 52715.12 2017-09-08 03:49:41.000 251 15097.70 3393.32 50392.38 88888.00 2017-09-08 03:49:42.000 251 15097.48 3393.23 50392.36 88888.00 2017-09-08 03:49:43.000 251 15097.30 3393.11 50392.30 88888.00 2017-09-08 03:49:44.000 251 15097.15 3393.02 50392.28 88888.00 2017-09-08 03:49:45.000 251 15096.99 3392.98 50392.31 52714.60 2017-09-08 03:49:46.000 251 15096.90 3392.97 50392.27 88888.00 2017-09-08 03:49:47.000 251 15096.78 3392.94 50392.25 88888.00 2017-09-08 03:49:48.000 251 15096.67 3392.89 50392.18 88888.00 2017-09-08 03:49:49.000 251 15096.49 3392.84 50392.16 88888.00 2017-09-08 03:49:50.000 251 15096.28 3392.84 50392.10 52714.22 2017-09-08 03:49:51.000 251 15096.05 3392.80 50392.08 88888.00 2017-09-08 03:49:52.000 251 15095.77 3392.75 50392.03 88888.00 2017-09-08 03:49:53.000 251 15095.55 3392.74 50391.97 88888.00 2017-09-08 03:49:54.000 251 15095.37 3392.74 50391.90 88888.00 2017-09-08 03:49:55.000 251 15095.19 3392.78 50391.86 52713.70 2017-09-08 03:49:56.000 251 15095.05 3392.84 50391.90 88888.00 2017-09-08 03:49:57.000 251 15094.85 3392.89 50391.87 88888.00 2017-09-08 03:49:58.000 251 15094.67 3392.94 50391.79 88888.00 2017-09-08 03:49:59.000 251 15094.55 3392.91 50391.77 88888.00 2017-09-08 03:50:00.000 251 15094.43 3392.84 50391.73 52713.26 2017-09-08 03:50:01.000 251 15094.33 3392.75 50391.70 88888.00 2017-09-08 03:50:02.000 251 15094.24 3392.69 50391.64 88888.00 2017-09-08 03:50:03.000 251 15094.16 3392.63 50391.57 88888.00 2017-09-08 03:50:04.000 251 15094.13 3392.51 50391.51 88888.00 2017-09-08 03:50:05.000 251 15094.15 3392.36 50391.48 52712.92 2017-09-08 03:50:06.000 251 15094.16 3392.29 50391.43 88888.00 2017-09-08 03:50:07.000 251 15094.21 3392.33 50391.39 88888.00 2017-09-08 03:50:08.000 251 15094.28 3392.39 50391.36 88888.00 2017-09-08 03:50:09.000 251 15094.22 3392.49 50391.32 88888.00 2017-09-08 03:50:10.000 251 15094.15 3392.58 50391.28 52712.71 2017-09-08 03:50:11.000 251 15094.18 3392.68 50391.31 88888.00 2017-09-08 03:50:12.000 251 15094.20 3392.77 50391.28 88888.00 2017-09-08 03:50:13.000 251 15094.16 3392.84 50391.21 88888.00 2017-09-08 03:50:14.000 251 15094.11 3392.87 50391.11 88888.00 2017-09-08 03:50:15.000 251 15094.09 3392.92 50391.08 52712.52 2017-09-08 03:50:16.000 251 15094.11 3392.92 50391.05 88888.00 2017-09-08 03:50:17.000 251 15094.06 3392.83 50391.00 88888.00 2017-09-08 03:50:18.000 251 15094.03 3392.75 50390.98 88888.00 2017-09-08 03:50:19.000 251 15094.01 3392.77 50390.93 88888.00 2017-09-08 03:50:20.000 251 15093.95 3392.76 50390.91 52712.28 2017-09-08 03:50:21.000 251 15093.88 3392.74 50390.89 88888.00 2017-09-08 03:50:22.000 251 15093.86 3392.71 50390.85 88888.00 2017-09-08 03:50:23.000 251 15093.82 3392.62 50390.80 88888.00 2017-09-08 03:50:24.000 251 15093.88 3392.53 50390.76 88888.00 2017-09-08 03:50:25.000 251 15094.06 3392.52 50390.73 52712.00 2017-09-08 03:50:26.000 251 15094.26 3392.54 50390.68 88888.00 2017-09-08 03:50:27.000 251 15094.35 3392.65 50390.63 88888.00 2017-09-08 03:50:28.000 251 15094.41 3392.80 50390.59 88888.00 2017-09-08 03:50:29.000 251 15094.39 3392.85 50390.63 88888.00 2017-09-08 03:50:30.000 251 15094.35 3392.82 50390.57 52712.02 2017-09-08 03:50:31.000 251 15094.30 3392.78 50390.51 88888.00 2017-09-08 03:50:32.000 251 15094.25 3392.76 50390.47 88888.00 2017-09-08 03:50:33.000 251 15094.21 3392.72 50390.45 88888.00 2017-09-08 03:50:34.000 251 15094.23 3392.68 50390.38 88888.00 2017-09-08 03:50:35.000 251 15094.18 3392.65 50390.32 52711.74 2017-09-08 03:50:36.000 251 15094.24 3392.63 50390.26 88888.00 2017-09-08 03:50:37.000 251 15094.29 3392.60 50390.19 88888.00 2017-09-08 03:50:38.000 251 15094.40 3392.63 50390.11 88888.00 2017-09-08 03:50:39.000 251 15094.41 3392.66 50390.08 88888.00 2017-09-08 03:50:40.000 251 15094.42 3392.74 50390.06 52711.59 2017-09-08 03:50:41.000 251 15094.39 3392.76 50390.07 88888.00 2017-09-08 03:50:42.000 251 15094.33 3392.73 50389.99 88888.00 2017-09-08 03:50:43.000 251 15094.28 3392.66 50389.92 88888.00 2017-09-08 03:50:44.000 251 15094.28 3392.67 50389.90 88888.00 2017-09-08 03:50:45.000 251 15094.25 3392.58 50389.90 52711.35 2017-09-08 03:50:46.000 251 15094.27 3392.43 50389.91 88888.00 2017-09-08 03:50:47.000 251 15094.28 3392.32 50389.82 88888.00 2017-09-08 03:50:48.000 251 15094.25 3392.21 50389.78 88888.00 2017-09-08 03:50:49.000 251 15094.21 3392.07 50389.77 88888.00 2017-09-08 03:50:50.000 251 15094.12 3391.92 50389.70 52711.09 2017-09-08 03:50:51.000 251 15094.07 3391.81 50389.68 88888.00 2017-09-08 03:50:52.000 251 15094.07 3391.69 50389.60 88888.00 2017-09-08 03:50:53.000 251 15094.06 3391.61 50389.51 88888.00 2017-09-08 03:50:54.000 251 15094.08 3391.56 50389.49 88888.00 2017-09-08 03:50:55.000 251 15094.16 3391.46 50389.48 52710.82 2017-09-08 03:50:56.000 251 15094.19 3391.37 50389.45 88888.00 2017-09-08 03:50:57.000 251 15094.19 3391.27 50389.36 88888.00 2017-09-08 03:50:58.000 251 15094.21 3391.15 50389.34 88888.00 2017-09-08 03:50:59.000 251 15094.19 3391.01 50389.31 88888.00 2017-09-08 03:51:00.000 251 15094.22 3390.90 50389.27 52710.62 2017-09-08 03:51:01.000 251 15094.22 3390.68 50389.21 88888.00 2017-09-08 03:51:02.000 251 15094.17 3390.46 50389.18 88888.00 2017-09-08 03:51:03.000 251 15094.08 3390.27 50389.08 88888.00 2017-09-08 03:51:04.000 251 15094.02 3390.04 50389.03 88888.00 2017-09-08 03:51:05.000 251 15093.95 3389.81 50388.98 52710.34 2017-09-08 03:51:06.000 251 15093.90 3389.63 50388.94 88888.00 2017-09-08 03:51:07.000 251 15093.83 3389.50 50388.90 88888.00 2017-09-08 03:51:08.000 251 15093.79 3389.37 50388.86 88888.00 2017-09-08 03:51:09.000 251 15093.76 3389.28 50388.82 88888.00 2017-09-08 03:51:10.000 251 15093.78 3389.28 50388.77 52710.05 2017-09-08 03:51:11.000 251 15093.80 3389.30 50388.71 88888.00 2017-09-08 03:51:12.000 251 15093.77 3389.37 50388.69 88888.00 2017-09-08 03:51:13.000 251 15093.71 3389.43 50388.65 88888.00 2017-09-08 03:51:14.000 251 15093.65 3389.46 50388.64 88888.00 2017-09-08 03:51:15.000 251 15093.55 3389.44 50388.64 52709.83 2017-09-08 03:51:16.000 251 15093.54 3389.40 50388.64 88888.00 2017-09-08 03:51:17.000 251 15093.48 3389.41 50388.58 88888.00 2017-09-08 03:51:18.000 251 15093.48 3389.53 50388.51 88888.00 2017-09-08 03:51:19.000 251 15093.55 3389.66 50388.49 88888.00 2017-09-08 03:51:20.000 251 15093.63 3389.78 50388.52 52709.59 2017-09-08 03:51:21.000 251 15093.62 3389.97 50388.50 88888.00 2017-09-08 03:51:22.000 251 15093.59 3390.08 50388.40 88888.00 2017-09-08 03:51:23.000 251 15093.55 3390.21 50388.35 88888.00 2017-09-08 03:51:24.000 251 15093.46 3390.31 50388.34 88888.00 2017-09-08 03:51:25.000 251 15093.30 3390.30 50388.36 52709.50 2017-09-08 03:51:26.000 251 15093.24 3390.29 50388.32 88888.00 2017-09-08 03:51:27.000 251 15093.20 3390.35 50388.25 88888.00 2017-09-08 03:51:28.000 251 15093.19 3390.40 50388.23 88888.00 2017-09-08 03:51:29.000 251 15093.16 3390.55 50388.19 88888.00 2017-09-08 03:51:30.000 251 15093.14 3390.66 50388.13 52709.27 2017-09-08 03:51:31.000 251 15093.15 3390.67 50388.09 88888.00 2017-09-08 03:51:32.000 251 15093.18 3390.76 50388.05 88888.00 2017-09-08 03:51:33.000 251 15093.20 3390.87 50388.01 88888.00 2017-09-08 03:51:34.000 251 15093.18 3390.96 50388.00 88888.00 2017-09-08 03:51:35.000 251 15093.17 3390.99 50388.06 52709.14 2017-09-08 03:51:36.000 251 15093.19 3390.89 50388.07 88888.00 2017-09-08 03:51:37.000 251 15093.23 3390.86 50388.02 88888.00 2017-09-08 03:51:38.000 251 15093.29 3390.80 50387.94 88888.00 2017-09-08 03:51:39.000 251 15093.39 3390.78 50387.93 88888.00 2017-09-08 03:51:40.000 251 15093.49 3390.77 50387.94 52709.02 2017-09-08 03:51:41.000 251 15093.55 3390.70 50387.89 88888.00 2017-09-08 03:51:42.000 251 15093.55 3390.63 50387.84 88888.00 2017-09-08 03:51:43.000 251 15093.56 3390.56 50387.78 88888.00 2017-09-08 03:51:44.000 251 15093.63 3390.45 50387.71 88888.00 2017-09-08 03:51:45.000 251 15093.78 3390.31 50387.67 52708.96 2017-09-08 03:51:46.000 251 15093.88 3390.23 50387.68 88888.00 2017-09-08 03:51:47.000 251 15093.92 3390.22 50387.68 88888.00 2017-09-08 03:51:48.000 251 15093.96 3390.16 50387.64 88888.00 2017-09-08 03:51:49.000 251 15093.97 3390.04 50387.61 88888.00 2017-09-08 03:51:50.000 251 15093.97 3389.85 50387.62 52708.89 2017-09-08 03:51:51.000 251 15094.01 3389.72 50387.62 88888.00 2017-09-08 03:51:52.000 251 15094.06 3389.55 50387.59 88888.00 2017-09-08 03:51:53.000 251 15094.10 3389.41 50387.55 88888.00 2017-09-08 03:51:54.000 251 15094.11 3389.28 50387.48 88888.00 2017-09-08 03:51:55.000 251 15094.11 3389.12 50387.46 52708.70 2017-09-08 03:51:56.000 251 15094.08 3388.99 50387.41 88888.00 2017-09-08 03:51:57.000 251 15094.03 3388.88 50387.40 88888.00 2017-09-08 03:51:58.000 251 15093.89 3388.83 50387.36 88888.00 2017-09-08 03:51:59.000 251 15093.82 3388.82 50387.38 88888.00 2017-09-08 03:52:00.000 251 15093.72 3388.80 50387.35 52708.51 2017-09-08 03:52:01.000 251 15093.59 3388.81 50387.36 88888.00 2017-09-08 03:52:02.000 251 15093.43 3388.77 50387.37 88888.00 2017-09-08 03:52:03.000 251 15093.30 3388.78 50387.30 88888.00 2017-09-08 03:52:04.000 251 15093.17 3388.78 50387.24 88888.00 2017-09-08 03:52:05.000 251 15092.99 3388.81 50387.27 52708.25 2017-09-08 03:52:06.000 251 15092.78 3388.78 50387.23 88888.00 2017-09-08 03:52:07.000 251 15092.57 3388.77 50387.26 88888.00 2017-09-08 03:52:08.000 251 15092.39 3388.68 50387.22 88888.00 2017-09-08 03:52:09.000 251 15092.17 3388.54 50387.17 88888.00 2017-09-08 03:52:10.000 251 15091.99 3388.42 50387.22 52707.89 2017-09-08 03:52:11.000 251 15091.82 3388.30 50387.25 88888.00 2017-09-08 03:52:12.000 251 15091.66 3388.25 50387.18 88888.00 2017-09-08 03:52:13.000 251 15091.46 3388.18 50387.14 88888.00 2017-09-08 03:52:14.000 251 15091.29 3388.05 50387.11 88888.00 2017-09-08 03:52:15.000 251 15091.15 3387.89 50387.13 52707.54 2017-09-08 03:52:16.000 251 15091.12 3387.75 50387.14 88888.00 2017-09-08 03:52:17.000 251 15091.10 3387.58 50387.11 88888.00 2017-09-08 03:52:18.000 251 15091.02 3387.46 50387.06 88888.00 2017-09-08 03:52:19.000 251 15091.00 3387.38 50387.05 88888.00 2017-09-08 03:52:20.000 251 15091.08 3387.36 50387.05 52707.31 2017-09-08 03:52:21.000 251 15091.07 3387.33 50387.03 88888.00 2017-09-08 03:52:22.000 251 15091.11 3387.28 50387.03 88888.00 2017-09-08 03:52:23.000 251 15091.06 3387.26 50387.01 88888.00 2017-09-08 03:52:24.000 251 15091.01 3387.26 50386.97 88888.00 2017-09-08 03:52:25.000 251 15091.08 3387.29 50387.00 52707.21 2017-09-08 03:52:26.000 251 15091.08 3387.29 50387.05 88888.00 2017-09-08 03:52:27.000 251 15091.10 3387.24 50386.93 88888.00 2017-09-08 03:52:28.000 251 15091.17 3387.31 50386.89 88888.00 2017-09-08 03:52:29.000 251 15091.23 3387.43 50386.91 88888.00 2017-09-08 03:52:30.000 251 15091.34 3387.37 50386.90 52707.17 2017-09-08 03:52:31.000 251 15091.48 3387.30 50386.91 88888.00 2017-09-08 03:52:32.000 251 15091.63 3387.37 50386.89 88888.00 2017-09-08 03:52:33.000 251 15091.76 3387.42 50386.87 88888.00 2017-09-08 03:52:34.000 251 15091.88 3387.46 50386.87 88888.00 2017-09-08 03:52:35.000 251 15091.91 3387.47 50386.84 52707.30 2017-09-08 03:52:36.000 251 15092.01 3387.49 50386.83 88888.00 2017-09-08 03:52:37.000 251 15092.03 3387.58 50386.84 88888.00 2017-09-08 03:52:38.000 251 15092.06 3387.68 50386.83 88888.00 2017-09-08 03:52:39.000 251 15091.99 3387.72 50386.82 88888.00 2017-09-08 03:52:40.000 251 15091.85 3387.73 50386.81 52707.34 2017-09-08 03:52:41.000 251 15091.72 3387.72 50386.85 88888.00 2017-09-08 03:52:42.000 251 15091.62 3387.77 50386.82 88888.00 2017-09-08 03:52:43.000 251 15091.51 3387.80 50386.77 88888.00 2017-09-08 03:52:44.000 251 15091.45 3387.84 50386.77 88888.00 2017-09-08 03:52:45.000 251 15091.39 3387.87 50386.75 52707.18 2017-09-08 03:52:46.000 251 15091.33 3387.83 50386.76 88888.00 2017-09-08 03:52:47.000 251 15091.23 3387.79 50386.75 88888.00 2017-09-08 03:52:48.000 251 15091.16 3387.67 50386.71 88888.00 2017-09-08 03:52:49.000 251 15091.23 3387.58 50386.68 88888.00 2017-09-08 03:52:50.000 251 15091.29 3387.48 50386.74 52707.00 2017-09-08 03:52:51.000 251 15091.41 3387.40 50386.73 88888.00 2017-09-08 03:52:52.000 251 15091.54 3387.35 50386.68 88888.00 2017-09-08 03:52:53.000 251 15091.66 3387.22 50386.64 88888.00 2017-09-08 03:52:54.000 251 15091.78 3387.11 50386.63 88888.00 2017-09-08 03:52:55.000 251 15091.96 3387.01 50386.66 52707.03 2017-09-08 03:52:56.000 251 15092.15 3386.96 50386.71 88888.00 2017-09-08 03:52:57.000 251 15092.30 3386.79 50386.68 88888.00 2017-09-08 03:52:58.000 251 15092.40 3386.69 50386.70 88888.00 2017-09-08 03:52:59.000 251 15092.53 3386.61 50386.69 88888.00 2017-09-08 03:53:00.000 251 15092.61 3386.50 50386.64 52707.18 2017-09-08 03:53:01.000 251 15092.67 3386.44 50386.64 88888.00 2017-09-08 03:53:02.000 251 15092.65 3386.40 50386.64 88888.00 2017-09-08 03:53:03.000 251 15092.58 3386.31 50386.64 88888.00 2017-09-08 03:53:04.000 251 15092.56 3386.24 50386.64 88888.00 2017-09-08 03:53:05.000 251 15092.53 3386.20 50386.65 52707.22 2017-09-08 03:53:06.000 251 15092.46 3386.19 50386.65 88888.00 2017-09-08 03:53:07.000 251 15092.26 3386.20 50386.67 88888.00 2017-09-08 03:53:08.000 251 15091.98 3386.21 50386.61 88888.00 2017-09-08 03:53:09.000 251 15091.74 3386.20 50386.58 88888.00 2017-09-08 03:53:10.000 251 15091.44 3386.19 50386.55 52707.00 2017-09-08 03:53:11.000 251 15091.14 3386.15 50386.56 88888.00 2017-09-08 03:53:12.000 251 15090.87 3386.19 50386.54 88888.00 2017-09-08 03:53:13.000 251 15090.67 3386.32 50386.48 88888.00 2017-09-08 03:53:14.000 251 15090.43 3386.47 50386.46 88888.00 2017-09-08 03:53:15.000 251 15090.15 3386.69 50386.43 52706.61 2017-09-08 03:53:16.000 251 15089.91 3386.93 50386.43 88888.00 2017-09-08 03:53:17.000 251 15089.59 3387.09 50386.40 88888.00 2017-09-08 03:53:18.000 251 15089.33 3387.24 50386.38 88888.00 2017-09-08 03:53:19.000 251 15089.02 3387.39 50386.41 88888.00 2017-09-08 03:53:20.000 251 15088.74 3387.50 50386.38 52706.19 2017-09-08 03:53:21.000 251 15088.46 3387.65 50386.31 88888.00 2017-09-08 03:53:22.000 251 15088.15 3387.82 50386.35 88888.00 2017-09-08 03:53:23.000 251 15087.84 3387.91 50386.33 88888.00 2017-09-08 03:53:24.000 251 15087.48 3387.96 50386.33 88888.00 2017-09-08 03:53:25.000 251 15087.12 3387.89 50386.34 52705.78 2017-09-08 03:53:26.000 251 15086.80 3387.84 50386.36 88888.00 2017-09-08 03:53:27.000 251 15086.45 3387.73 50386.29 88888.00 2017-09-08 03:53:28.000 251 15086.19 3387.65 50386.30 88888.00 2017-09-08 03:53:29.000 251 15085.99 3387.55 50386.27 88888.00 2017-09-08 03:53:30.000 251 15085.82 3387.46 50386.21 52705.20 2017-09-08 03:53:31.000 251 15085.67 3387.46 50386.23 88888.00 2017-09-08 03:53:32.000 251 15085.49 3387.50 50386.18 88888.00 2017-09-08 03:53:33.000 251 15085.31 3387.41 50386.18 88888.00 2017-09-08 03:53:34.000 251 15085.10 3387.22 50386.21 88888.00 2017-09-08 03:53:35.000 251 15084.99 3387.05 50386.20 52704.84 2017-09-08 03:53:36.000 251 15084.92 3386.88 50386.19 88888.00 2017-09-08 03:53:37.000 251 15084.90 3386.70 50386.17 88888.00 2017-09-08 03:53:38.000 251 15084.94 3386.61 50386.10 88888.00 2017-09-08 03:53:39.000 251 15084.97 3386.50 50386.03 88888.00 2017-09-08 03:53:40.000 251 15085.05 3386.45 50386.05 52704.55 2017-09-08 03:53:41.000 251 15085.09 3386.40 50386.03 88888.00 2017-09-08 03:53:42.000 251 15085.07 3386.32 50386.02 88888.00 2017-09-08 03:53:43.000 251 15085.06 3386.27 50385.94 88888.00 2017-09-08 03:53:44.000 251 15085.14 3386.18 50385.91 88888.00 2017-09-08 03:53:45.000 251 15085.16 3386.03 50385.93 52704.48 2017-09-08 03:53:46.000 251 15085.18 3385.83 50385.93 88888.00 2017-09-08 03:53:47.000 251 15085.19 3385.63 50385.85 88888.00 2017-09-08 03:53:48.000 251 15085.26 3385.43 50385.85 88888.00 2017-09-08 03:53:49.000 251 15085.32 3385.19 50385.88 88888.00 2017-09-08 03:53:50.000 251 15085.34 3384.91 50385.82 52704.39 2017-09-08 03:53:51.000 251 15085.43 3384.63 50385.79 88888.00 2017-09-08 03:53:52.000 251 15085.47 3384.37 50385.75 88888.00 2017-09-08 03:53:53.000 251 15085.51 3384.07 50385.67 88888.00 2017-09-08 03:53:54.000 251 15085.54 3383.74 50385.66 88888.00 2017-09-08 03:53:55.000 251 15085.55 3383.44 50385.62 52704.25 2017-09-08 03:53:56.000 251 15085.58 3383.10 50385.58 88888.00 2017-09-08 03:53:57.000 251 15085.57 3382.84 50385.62 88888.00 2017-09-08 03:53:58.000 251 15085.52 3382.66 50385.58 88888.00 2017-09-08 03:53:59.000 251 15085.52 3382.44 50385.53 88888.00 2017-09-08 03:54:00.000 251 15085.54 3382.23 50385.52 52704.01 2017-09-08 03:54:01.000 251 15085.55 3382.03 50385.50 88888.00 2017-09-08 03:54:02.000 251 15085.47 3381.83 50385.44 88888.00 2017-09-08 03:54:03.000 251 15085.34 3381.57 50385.42 88888.00 2017-09-08 03:54:04.000 251 15085.20 3381.33 50385.43 88888.00 2017-09-08 03:54:05.000 251 15085.13 3381.05 50385.40 52703.80 2017-09-08 03:54:06.000 251 15085.08 3380.78 50385.39 88888.00 2017-09-08 03:54:07.000 251 15085.04 3380.62 50385.35 88888.00 2017-09-08 03:54:08.000 251 15084.99 3380.47 50385.28 88888.00 2017-09-08 03:54:09.000 251 15084.90 3380.37 50385.25 88888.00 2017-09-08 03:54:10.000 251 15084.75 3380.31 50385.18 52703.53 2017-09-08 03:54:11.000 251 15084.53 3380.22 50385.16 88888.00 2017-09-08 03:54:12.000 251 15084.27 3380.11 50385.16 88888.00 2017-09-08 03:54:13.000 251 15084.04 3380.00 50385.18 88888.00 2017-09-08 03:54:14.000 251 15083.94 3379.95 50385.19 88888.00 2017-09-08 03:54:15.000 251 15083.90 3379.94 50385.20 52703.10 2017-09-08 03:54:16.000 251 15083.86 3379.99 50385.20 88888.00 2017-09-08 03:54:17.000 251 15083.92 3380.08 50385.16 88888.00 2017-09-08 03:54:18.000 251 15084.01 3380.22 50385.09 88888.00 2017-09-08 03:54:19.000 251 15084.13 3380.40 50385.03 88888.00 2017-09-08 03:54:20.000 251 15084.18 3380.53 50385.02 52702.94 2017-09-08 03:54:21.000 251 15084.17 3380.53 50385.02 88888.00 2017-09-08 03:54:22.000 251 15084.14 3380.51 50385.02 88888.00 2017-09-08 03:54:23.000 251 15084.12 3380.48 50384.98 88888.00 2017-09-08 03:54:24.000 251 15084.03 3380.46 50384.99 88888.00 2017-09-08 03:54:25.000 251 15083.97 3380.46 50384.99 52702.82 2017-09-08 03:54:26.000 251 15083.91 3380.52 50384.97 88888.00 2017-09-08 03:54:27.000 251 15083.91 3380.52 50384.89 88888.00 2017-09-08 03:54:28.000 251 15083.89 3380.52 50384.81 88888.00 2017-09-08 03:54:29.000 251 15083.86 3380.53 50384.78 88888.00 2017-09-08 03:54:30.000 251 15083.90 3380.50 50384.71 52702.64 2017-09-08 03:54:31.000 251 15083.88 3380.49 50384.70 88888.00 2017-09-08 03:54:32.000 251 15083.93 3380.51 50384.65 88888.00 2017-09-08 03:54:33.000 251 15083.93 3380.47 50384.57 88888.00 2017-09-08 03:54:34.000 251 15083.94 3380.43 50384.54 88888.00 2017-09-08 03:54:35.000 251 15083.96 3380.33 50384.50 52702.49 2017-09-08 03:54:36.000 251 15083.93 3380.25 50384.52 88888.00 2017-09-08 03:54:37.000 251 15083.86 3380.19 50384.43 88888.00 2017-09-08 03:54:38.000 251 15083.65 3380.10 50384.36 88888.00 2017-09-08 03:54:39.000 251 15083.51 3379.93 50384.38 88888.00 2017-09-08 03:54:40.000 251 15083.47 3379.78 50384.34 52702.21 2017-09-08 03:54:41.000 251 15083.45 3379.57 50384.33 88888.00 2017-09-08 03:54:42.000 251 15083.44 3379.41 50384.25 88888.00 2017-09-08 03:54:43.000 251 15083.43 3379.32 50384.20 88888.00 2017-09-08 03:54:44.000 251 15083.42 3379.16 50384.21 88888.00 2017-09-08 03:54:45.000 251 15083.40 3378.96 50384.18 52701.93 2017-09-08 03:54:46.000 251 15083.34 3378.73 50384.09 88888.00 2017-09-08 03:54:47.000 251 15083.29 3378.59 50384.10 88888.00 2017-09-08 03:54:48.000 251 15083.16 3378.47 50384.12 88888.00 2017-09-08 03:54:49.000 251 15083.07 3378.28 50384.05 88888.00 2017-09-08 03:54:50.000 251 15082.89 3378.09 50384.01 52701.68 2017-09-08 03:54:51.000 251 15082.75 3377.89 50383.96 88888.00 2017-09-08 03:54:52.000 251 15082.62 3377.72 50383.96 88888.00 2017-09-08 03:54:53.000 251 15082.54 3377.65 50383.93 88888.00 2017-09-08 03:54:54.000 251 15082.49 3377.57 50383.90 88888.00 2017-09-08 03:54:55.000 251 15082.40 3377.45 50383.90 52701.25 2017-09-08 03:54:56.000 251 15082.34 3377.32 50383.86 88888.00 2017-09-08 03:54:57.000 251 15082.31 3377.23 50383.73 88888.00 2017-09-08 03:54:58.000 251 15082.36 3377.14 50383.66 88888.00 2017-09-08 03:54:59.000 251 15082.42 3377.04 50383.61 88888.00 2017-09-08 03:55:00.000 251 15082.39 3376.96 50383.63 52700.96 2017-09-08 03:55:01.000 251 15082.30 3376.90 50383.62 88888.00 2017-09-08 03:55:02.000 251 15082.23 3376.79 50383.58 88888.00 2017-09-08 03:55:03.000 251 15082.16 3376.66 50383.58 88888.00 2017-09-08 03:55:04.000 251 15082.11 3376.44 50383.56 88888.00 2017-09-08 03:55:05.000 251 15082.17 3376.26 50383.51 52700.76 2017-09-08 03:55:06.000 251 15082.27 3376.11 50383.46 88888.00 2017-09-08 03:55:07.000 251 15082.40 3375.90 50383.40 88888.00 2017-09-08 03:55:08.000 251 15082.55 3375.75 50383.34 88888.00 2017-09-08 03:55:09.000 251 15082.70 3375.65 50383.38 88888.00 2017-09-08 03:55:10.000 251 15082.77 3375.53 50383.35 52700.64 2017-09-08 03:55:11.000 251 15082.75 3375.32 50383.35 88888.00 2017-09-08 03:55:12.000 251 15082.72 3375.03 50383.26 88888.00 2017-09-08 03:55:13.000 251 15082.75 3374.73 50383.20 88888.00 2017-09-08 03:55:14.000 251 15082.79 3374.43 50383.21 88888.00 2017-09-08 03:55:15.000 251 15082.91 3374.19 50383.25 52700.49 2017-09-08 03:55:16.000 251 15083.09 3373.93 50383.20 88888.00 2017-09-08 03:55:17.000 251 15083.20 3373.58 50383.15 88888.00 2017-09-08 03:55:18.000 251 15083.29 3373.34 50383.10 88888.00 2017-09-08 03:55:19.000 251 15083.37 3373.14 50383.03 88888.00 2017-09-08 03:55:20.000 251 15083.44 3372.95 50383.02 52700.39 2017-09-08 03:55:21.000 251 15083.47 3372.83 50383.02 88888.00 2017-09-08 03:55:22.000 251 15083.60 3372.75 50382.99 88888.00 2017-09-08 03:55:23.000 251 15083.71 3372.60 50382.92 88888.00 2017-09-08 03:55:24.000 251 15083.83 3372.41 50382.95 88888.00 2017-09-08 03:55:25.000 251 15084.01 3372.26 50382.94 52700.34 2017-09-08 03:55:26.000 251 15084.09 3372.09 50382.88 88888.00 2017-09-08 03:55:27.000 251 15084.11 3371.93 50382.83 88888.00 2017-09-08 03:55:28.000 251 15084.18 3371.74 50382.79 88888.00 2017-09-08 03:55:29.000 251 15084.29 3371.51 50382.82 88888.00 2017-09-08 03:55:30.000 251 15084.37 3371.34 50382.78 52700.29 2017-09-08 03:55:31.000 251 15084.45 3371.23 50382.74 88888.00 2017-09-08 03:55:32.000 251 15084.46 3371.15 50382.69 88888.00 2017-09-08 03:55:33.000 251 15084.53 3371.14 50382.68 88888.00 2017-09-08 03:55:34.000 251 15084.66 3371.16 50382.71 88888.00 2017-09-08 03:55:35.000 251 15084.78 3371.17 50382.67 52700.25 2017-09-08 03:55:36.000 251 15084.85 3371.12 50382.65 88888.00 2017-09-08 03:55:37.000 251 15084.84 3371.18 50382.67 88888.00 2017-09-08 03:55:38.000 251 15084.77 3371.26 50382.62 88888.00 2017-09-08 03:55:39.000 251 15084.67 3371.33 50382.59 88888.00 2017-09-08 03:55:40.000 251 15084.61 3371.35 50382.58 52700.27 2017-09-08 03:55:41.000 251 15084.62 3371.42 50382.59 88888.00 2017-09-08 03:55:42.000 251 15084.59 3371.50 50382.58 88888.00 2017-09-08 03:55:43.000 251 15084.57 3371.61 50382.59 88888.00 2017-09-08 03:55:44.000 251 15084.60 3371.74 50382.59 88888.00 2017-09-08 03:55:45.000 251 15084.69 3371.83 50382.60 52700.15 2017-09-08 03:55:46.000 251 15084.85 3371.90 50382.62 88888.00 2017-09-08 03:55:47.000 251 15085.01 3371.97 50382.59 88888.00 2017-09-08 03:55:48.000 251 15085.32 3372.04 50382.54 88888.00 2017-09-08 03:55:49.000 251 15085.65 3372.20 50382.50 88888.00 2017-09-08 03:55:50.000 251 15085.93 3372.34 50382.49 52700.30 2017-09-08 03:55:51.000 251 15086.12 3372.50 50382.54 88888.00 2017-09-08 03:55:52.000 251 15086.28 3372.66 50382.49 88888.00 2017-09-08 03:55:53.000 251 15086.45 3372.70 50382.46 88888.00 2017-09-08 03:55:54.000 251 15086.64 3372.77 50382.48 88888.00 2017-09-08 03:55:55.000 251 15086.84 3372.76 50382.44 52700.66 2017-09-08 03:55:56.000 251 15087.07 3372.72 50382.43 88888.00 2017-09-08 03:55:57.000 251 15087.32 3372.67 50382.42 88888.00 2017-09-08 03:55:58.000 251 15087.58 3372.61 50382.42 88888.00 2017-09-08 03:55:59.000 251 15087.75 3372.55 50382.44 88888.00 2017-09-08 03:56:00.000 251 15087.91 3372.49 50382.44 52700.94 2017-09-08 03:56:01.000 251 15088.01 3372.42 50382.49 88888.00 2017-09-08 03:56:02.000 251 15088.15 3372.33 50382.45 88888.00 2017-09-08 03:56:03.000 251 15088.31 3372.30 50382.41 88888.00 2017-09-08 03:56:04.000 251 15088.47 3372.33 50382.42 88888.00 2017-09-08 03:56:05.000 251 15088.63 3372.35 50382.45 52701.12 2017-09-08 03:56:06.000 251 15088.81 3372.36 50382.39 88888.00 2017-09-08 03:56:07.000 251 15088.81 3372.37 50382.34 88888.00 2017-09-08 03:56:08.000 251 15088.88 3372.30 50382.39 88888.00 2017-09-08 03:56:09.000 251 15088.96 3372.29 50382.37 88888.00 2017-09-08 03:56:10.000 251 15089.02 3372.21 50382.39 52701.32 2017-09-08 03:56:11.000 251 15089.02 3372.26 50382.47 88888.00 2017-09-08 03:56:12.000 251 15089.03 3372.33 50382.49 88888.00 2017-09-08 03:56:13.000 251 15089.04 3372.38 50382.46 88888.00 2017-09-08 03:56:14.000 251 15089.09 3372.45 50382.50 88888.00 2017-09-08 03:56:15.000 251 15089.20 3372.54 50382.50 52701.39 2017-09-08 03:56:16.000 251 15089.25 3372.61 50382.50 88888.00 2017-09-08 03:56:17.000 251 15089.27 3372.73 50382.53 88888.00 2017-09-08 03:56:18.000 251 15089.27 3372.83 50382.55 88888.00 2017-09-08 03:56:19.000 251 15089.22 3372.89 50382.57 88888.00 2017-09-08 03:56:20.000 251 15089.22 3372.89 50382.59 52701.49 2017-09-08 03:56:21.000 251 15089.28 3372.96 50382.63 88888.00 2017-09-08 03:56:22.000 251 15089.31 3373.09 50382.61 88888.00 2017-09-08 03:56:23.000 251 15089.25 3373.17 50382.58 88888.00 2017-09-08 03:56:24.000 251 15089.27 3373.30 50382.56 88888.00 2017-09-08 03:56:25.000 251 15089.28 3373.45 50382.59 52701.55 2017-09-08 03:56:26.000 251 15089.30 3373.55 50382.65 88888.00 2017-09-08 03:56:27.000 251 15089.31 3373.58 50382.62 88888.00 2017-09-08 03:56:28.000 251 15089.36 3373.57 50382.64 88888.00 2017-09-08 03:56:29.000 251 15089.43 3373.53 50382.69 88888.00 2017-09-08 03:56:30.000 251 15089.58 3373.54 50382.69 52701.65 2017-09-08 03:56:31.000 251 15089.78 3373.52 50382.66 88888.00 2017-09-08 03:56:32.000 251 15089.97 3373.47 50382.63 88888.00 2017-09-08 03:56:33.000 251 15090.21 3373.38 50382.61 88888.00 2017-09-08 03:56:34.000 251 15090.37 3373.34 50382.64 88888.00 2017-09-08 03:56:35.000 251 15090.48 3373.25 50382.64 52701.87 2017-09-08 03:56:36.000 251 15090.60 3373.12 50382.68 88888.00 2017-09-08 03:56:37.000 251 15090.71 3372.97 50382.71 88888.00 2017-09-08 03:56:38.000 251 15090.83 3372.81 50382.64 88888.00 2017-09-08 03:56:39.000 251 15091.03 3372.71 50382.64 88888.00 2017-09-08 03:56:40.000 251 15091.26 3372.56 50382.64 52702.05 2017-09-08 03:56:41.000 251 15091.53 3372.35 50382.65 88888.00 2017-09-08 03:56:42.000 251 15091.72 3372.25 50382.69 88888.00 2017-09-08 03:56:43.000 251 15091.89 3372.19 50382.69 88888.00 2017-09-08 03:56:44.000 251 15092.16 3372.16 50382.69 88888.00 2017-09-08 03:56:45.000 251 15092.45 3372.12 50382.68 52702.31 2017-09-08 03:56:46.000 251 15092.72 3372.08 50382.63 88888.00 2017-09-08 03:56:47.000 251 15092.94 3372.04 50382.57 88888.00 2017-09-08 03:56:48.000 251 15093.05 3371.97 50382.63 88888.00 2017-09-08 03:56:49.000 251 15093.22 3371.88 50382.69 88888.00 2017-09-08 03:56:50.000 251 15093.42 3371.77 50382.62 52702.63 2017-09-08 03:56:51.000 251 15093.62 3371.70 50382.59 88888.00 2017-09-08 03:56:52.000 251 15093.67 3371.59 50382.61 88888.00 2017-09-08 03:56:53.000 251 15093.75 3371.52 50382.56 88888.00 2017-09-08 03:56:54.000 251 15093.80 3371.41 50382.56 88888.00 2017-09-08 03:56:55.000 251 15093.99 3371.38 50382.60 52702.78 2017-09-08 03:56:56.000 251 15094.16 3371.37 50382.65 88888.00 2017-09-08 03:56:57.000 251 15094.34 3371.28 50382.64 88888.00 2017-09-08 03:56:58.000 251 15094.50 3371.25 50382.63 88888.00 2017-09-08 03:56:59.000 251 15094.61 3371.26 50382.69 88888.00 2017-09-08 03:57:00.000 251 15094.69 3371.20 50382.65 52702.94 2017-09-08 03:57:01.000 251 15094.76 3371.18 50382.63 88888.00 2017-09-08 03:57:02.000 251 15094.73 3371.17 50382.59 88888.00 2017-09-08 03:57:03.000 251 15094.81 3371.17 50382.58 88888.00 2017-09-08 03:57:04.000 251 15094.89 3371.20 50382.58 88888.00 2017-09-08 03:57:05.000 251 15094.95 3371.18 50382.60 52703.00 2017-09-08 03:57:06.000 251 15095.02 3371.20 50382.56 88888.00 2017-09-08 03:57:07.000 251 15095.15 3371.21 50382.54 88888.00 2017-09-08 03:57:08.000 251 15095.32 3371.30 50382.52 88888.00 2017-09-08 03:57:09.000 251 15095.53 3371.38 50382.51 88888.00 2017-09-08 03:57:10.000 251 15095.75 3371.48 50382.52 52703.06 2017-09-08 03:57:11.000 251 15095.88 3371.56 50382.47 88888.00 2017-09-08 03:57:12.000 251 15095.95 3371.65 50382.39 88888.00 2017-09-08 03:57:13.000 251 15096.03 3371.70 50382.42 88888.00 2017-09-08 03:57:14.000 251 15096.04 3371.64 50382.40 88888.00 2017-09-08 03:57:15.000 251 15096.09 3371.63 50382.39 52703.23 2017-09-08 03:57:16.000 251 15096.17 3371.60 50382.39 88888.00 2017-09-08 03:57:17.000 251 15096.23 3371.56 50382.32 88888.00 2017-09-08 03:57:18.000 251 15096.34 3371.53 50382.33 88888.00 2017-09-08 03:57:19.000 251 15096.46 3371.49 50382.38 88888.00 2017-09-08 03:57:20.000 251 15096.64 3371.43 50382.33 52703.23 2017-09-08 03:57:21.000 251 15096.87 3371.40 50382.26 88888.00 2017-09-08 03:57:22.000 251 15097.03 3371.35 50382.22 88888.00 2017-09-08 03:57:23.000 251 15097.09 3371.23 50382.14 88888.00 2017-09-08 03:57:24.000 251 15097.21 3371.11 50382.09 88888.00 2017-09-08 03:57:25.000 251 15097.40 3371.07 50382.12 52703.31 2017-09-08 03:57:26.000 251 15097.58 3371.04 50382.09 88888.00 2017-09-08 03:57:27.000 251 15097.74 3371.08 50382.11 88888.00 2017-09-08 03:57:28.000 251 15097.90 3371.12 50382.07 88888.00 2017-09-08 03:57:29.000 251 15098.03 3371.14 50382.03 88888.00 2017-09-08 03:57:30.000 251 15098.17 3371.17 50381.99 52703.42 2017-09-08 03:57:31.000 251 15098.29 3371.19 50382.00 88888.00 2017-09-08 03:57:32.000 251 15098.39 3371.16 50381.96 88888.00 2017-09-08 03:57:33.000 251 15098.56 3371.13 50381.92 88888.00 2017-09-08 03:57:34.000 251 15098.74 3371.21 50381.95 88888.00 2017-09-08 03:57:35.000 251 15098.92 3371.35 50381.91 52703.49 2017-09-08 03:57:36.000 251 15099.13 3371.54 50381.90 88888.00 2017-09-08 03:57:37.000 251 15099.24 3371.76 50381.87 88888.00 2017-09-08 03:57:38.000 251 15099.36 3371.95 50381.83 88888.00 2017-09-08 03:57:39.000 251 15099.45 3372.09 50381.80 88888.00 2017-09-08 03:57:40.000 251 15099.54 3372.13 50381.80 52703.69 2017-09-08 03:57:41.000 251 15099.68 3372.14 50381.81 88888.00 2017-09-08 03:57:42.000 251 15099.76 3372.17 50381.84 88888.00 2017-09-08 03:57:43.000 251 15099.87 3372.25 50381.84 88888.00 2017-09-08 03:57:44.000 251 15100.00 3372.29 50381.78 88888.00 2017-09-08 03:57:45.000 251 15100.08 3372.28 50381.77 52703.79 2017-09-08 03:57:46.000 251 15100.26 3372.38 50381.80 88888.00 2017-09-08 03:57:47.000 251 15100.36 3372.46 50381.78 88888.00 2017-09-08 03:57:48.000 251 15100.44 3372.48 50381.83 88888.00 2017-09-08 03:57:49.000 251 15100.54 3372.43 50381.85 88888.00 2017-09-08 03:57:50.000 251 15100.61 3372.35 50381.78 52703.87 2017-09-08 03:57:51.000 251 15100.64 3372.25 50381.77 88888.00 2017-09-08 03:57:52.000 251 15100.80 3372.21 50381.78 88888.00 2017-09-08 03:57:53.000 251 15100.95 3372.21 50381.79 88888.00 2017-09-08 03:57:54.000 251 15101.10 3372.12 50381.75 88888.00 2017-09-08 03:57:55.000 251 15101.33 3372.06 50381.72 52703.95 2017-09-08 03:57:56.000 251 15101.56 3372.05 50381.74 88888.00 2017-09-08 03:57:57.000 251 15101.69 3372.11 50381.71 88888.00 2017-09-08 03:57:58.000 251 15101.83 3372.19 50381.70 88888.00 2017-09-08 03:57:59.000 251 15101.97 3372.20 50381.67 88888.00 2017-09-08 03:58:00.000 251 15102.09 3372.16 50381.60 52704.14 2017-09-08 03:58:01.000 251 15102.18 3372.14 50381.60 88888.00 2017-09-08 03:58:02.000 251 15102.32 3372.08 50381.60 88888.00 2017-09-08 03:58:03.000 251 15102.40 3371.94 50381.56 88888.00 2017-09-08 03:58:04.000 251 15102.51 3371.81 50381.52 88888.00 2017-09-08 03:58:05.000 251 15102.68 3371.71 50381.53 52704.26 2017-09-08 03:58:06.000 251 15102.86 3371.63 50381.59 88888.00 2017-09-08 03:58:07.000 251 15103.03 3371.52 50381.62 88888.00 2017-09-08 03:58:08.000 251 15103.20 3371.50 50381.60 88888.00 2017-09-08 03:58:09.000 251 15103.41 3371.52 50381.56 88888.00 2017-09-08 03:58:10.000 251 15103.70 3371.65 50381.57 52704.41 2017-09-08 03:58:11.000 251 15103.99 3371.80 50381.56 88888.00 2017-09-08 03:58:12.000 251 15104.17 3371.93 50381.53 88888.00 2017-09-08 03:58:13.000 251 15104.39 3372.01 50381.52 88888.00 2017-09-08 03:58:14.000 251 15104.53 3372.09 50381.61 88888.00 2017-09-08 03:58:15.000 251 15104.64 3372.07 50381.66 52704.82 2017-09-08 03:58:16.000 251 15104.79 3372.07 50381.64 88888.00 2017-09-08 03:58:17.000 251 15104.96 3372.09 50381.69 88888.00 2017-09-08 03:58:18.000 251 15105.15 3372.15 50381.75 88888.00 2017-09-08 03:58:19.000 251 15105.32 3372.20 50381.74 88888.00 2017-09-08 03:58:20.000 251 15105.47 3372.24 50381.73 52705.09 2017-09-08 03:58:21.000 251 15105.57 3372.22 50381.74 88888.00 2017-09-08 03:58:22.000 251 15105.66 3372.21 50381.74 88888.00 2017-09-08 03:58:23.000 251 15105.71 3372.20 50381.75 88888.00 2017-09-08 03:58:24.000 251 15105.74 3372.17 50381.80 88888.00 2017-09-08 03:58:25.000 251 15105.89 3372.18 50381.84 52705.35 2017-09-08 03:58:26.000 251 15106.03 3372.15 50381.80 88888.00 2017-09-08 03:58:27.000 251 15106.04 3372.12 50381.88 88888.00 2017-09-08 03:58:28.000 251 15106.10 3372.13 50381.91 88888.00 2017-09-08 03:58:29.000 251 15106.28 3372.08 50381.92 88888.00 2017-09-08 03:58:30.000 251 15106.48 3372.02 50381.93 52705.61 2017-09-08 03:58:31.000 251 15106.68 3371.95 50381.99 88888.00 2017-09-08 03:58:32.000 251 15106.81 3371.94 50382.01 88888.00 2017-09-08 03:58:33.000 251 15106.92 3371.92 50382.04 88888.00 2017-09-08 03:58:34.000 251 15107.05 3371.91 50382.06 88888.00 2017-09-08 03:58:35.000 251 15107.13 3371.91 50382.13 52705.93 2017-09-08 03:58:36.000 251 15107.24 3371.93 50382.23 88888.00 2017-09-08 03:58:37.000 251 15107.38 3371.97 50382.32 88888.00 2017-09-08 03:58:38.000 251 15107.50 3372.00 50382.32 88888.00 2017-09-08 03:58:39.000 251 15107.69 3372.08 50382.28 88888.00 2017-09-08 03:58:40.000 251 15107.85 3372.16 50382.31 52706.30 2017-09-08 03:58:41.000 251 15108.01 3372.23 50382.32 88888.00 2017-09-08 03:58:42.000 251 15108.24 3372.32 50382.34 88888.00 2017-09-08 03:58:43.000 251 15108.45 3372.43 50382.44 88888.00 2017-09-08 03:58:44.000 251 15108.62 3372.54 50382.44 88888.00 2017-09-08 03:58:45.000 251 15108.77 3372.54 50382.48 52706.77 2017-09-08 03:58:46.000 251 15108.97 3372.49 50382.57 88888.00 2017-09-08 03:58:47.000 251 15109.15 3372.55 50382.60 88888.00 2017-09-08 03:58:48.000 251 15109.36 3372.58 50382.66 88888.00 2017-09-08 03:58:49.000 251 15109.50 3372.59 50382.70 88888.00 2017-09-08 03:58:50.000 251 15109.70 3372.61 50382.73 52707.26 2017-09-08 03:58:51.000 251 15109.94 3372.56 50382.76 88888.00 2017-09-08 03:58:52.000 251 15110.31 3372.53 50382.76 88888.00 2017-09-08 03:58:53.000 251 15110.63 3372.60 50382.81 88888.00 2017-09-08 03:58:54.000 251 15110.98 3372.68 50382.87 88888.00 2017-09-08 03:58:55.000 251 15111.32 3372.78 50382.95 52707.80 2017-09-08 03:58:56.000 251 15111.61 3372.83 50382.99 88888.00 2017-09-08 03:58:57.000 251 15111.88 3372.99 50383.06 88888.00 2017-09-08 03:58:58.000 251 15112.10 3373.10 50383.11 88888.00 2017-09-08 03:58:59.000 251 15112.33 3373.19 50383.17 88888.00 2017-09-08 03:59:00.000 251 15112.57 3373.24 50383.22 52708.55 2017-09-08 03:59:01.000 251 15112.79 3373.30 50383.31 88888.00 2017-09-08 03:59:02.000 251 15112.99 3373.35 50383.32 88888.00 2017-09-08 03:59:03.000 251 15113.17 3373.39 50383.36 88888.00 2017-09-08 03:59:04.000 251 15113.37 3373.38 50383.40 88888.00 2017-09-08 03:59:05.000 251 15113.48 3373.39 50383.42 52709.12 2017-09-08 03:59:06.000 251 15113.65 3373.46 50383.46 88888.00 2017-09-08 03:59:07.000 251 15113.81 3373.45 50383.50 88888.00 2017-09-08 03:59:08.000 251 15114.09 3373.51 50383.53 88888.00 2017-09-08 03:59:09.000 251 15114.38 3373.66 50383.61 88888.00 2017-09-08 03:59:10.000 251 15114.61 3373.86 50383.74 52709.64 2017-09-08 03:59:11.000 251 15114.74 3374.02 50383.74 88888.00 2017-09-08 03:59:12.000 251 15114.86 3374.18 50383.81 88888.00 2017-09-08 03:59:13.000 251 15114.99 3374.21 50383.80 88888.00 2017-09-08 03:59:14.000 251 15115.09 3374.14 50383.81 88888.00 2017-09-08 03:59:15.000 251 15115.21 3374.02 50383.87 52710.20 2017-09-08 03:59:16.000 251 15115.39 3373.97 50383.97 88888.00 2017-09-08 03:59:17.000 251 15115.56 3374.00 50384.03 88888.00 2017-09-08 03:59:18.000 251 15115.71 3374.03 50384.11 88888.00 2017-09-08 03:59:19.000 251 15115.88 3374.04 50384.13 88888.00 2017-09-08 03:59:20.000 251 15116.09 3374.15 50384.16 52710.61 2017-09-08 03:59:21.000 251 15116.27 3374.36 50384.15 88888.00 2017-09-08 03:59:22.000 251 15116.33 3374.48 50384.21 88888.00 2017-09-08 03:59:23.000 251 15116.41 3374.55 50384.28 88888.00 2017-09-08 03:59:24.000 251 15116.60 3374.63 50384.37 88888.00 2017-09-08 03:59:25.000 251 15116.80 3374.67 50384.42 52711.10 2017-09-08 03:59:26.000 251 15117.03 3374.70 50384.48 88888.00 2017-09-08 03:59:27.000 251 15117.31 3374.77 50384.49 88888.00 2017-09-08 03:59:28.000 251 15117.65 3374.80 50384.53 88888.00 2017-09-08 03:59:29.000 251 15117.89 3374.83 50384.56 88888.00 2017-09-08 03:59:30.000 251 15118.08 3374.87 50384.62 52711.66 2017-09-08 03:59:31.000 251 15118.19 3374.94 50384.64 88888.00 2017-09-08 03:59:32.000 251 15118.25 3374.90 50384.69 88888.00 2017-09-08 03:59:33.000 251 15118.33 3374.85 50384.74 88888.00 2017-09-08 03:59:34.000 251 15118.37 3374.77 50384.78 88888.00 2017-09-08 03:59:35.000 251 15118.42 3374.67 50384.79 52712.08 2017-09-08 03:59:36.000 251 15118.54 3374.59 50384.90 88888.00 2017-09-08 03:59:37.000 251 15118.76 3374.56 50384.95 88888.00 2017-09-08 03:59:38.000 251 15118.96 3374.50 50384.92 88888.00 2017-09-08 03:59:39.000 251 15119.21 3374.51 50384.97 88888.00 2017-09-08 03:59:40.000 251 15119.46 3374.57 50384.99 52712.44 2017-09-08 03:59:41.000 251 15119.72 3374.62 50385.05 88888.00 2017-09-08 03:59:42.000 251 15119.92 3374.69 50385.03 88888.00 2017-09-08 03:59:43.000 251 15120.11 3374.80 50385.05 88888.00 2017-09-08 03:59:44.000 251 15120.25 3374.88 50385.07 88888.00 2017-09-08 03:59:45.000 251 15120.46 3374.92 50385.10 52712.93 2017-09-08 03:59:46.000 251 15120.68 3374.99 50385.18 88888.00 2017-09-08 03:59:47.000 251 15120.87 3375.05 50385.22 88888.00 2017-09-08 03:59:48.000 251 15121.09 3375.16 50385.24 88888.00 2017-09-08 03:59:49.000 251 15121.30 3375.23 50385.23 88888.00 2017-09-08 03:59:50.000 251 15121.50 3375.24 50385.27 52713.37 2017-09-08 03:59:51.000 251 15121.66 3375.27 50385.33 88888.00 2017-09-08 03:59:52.000 251 15121.74 3375.31 50385.33 88888.00 2017-09-08 03:59:53.000 251 15121.82 3375.31 50385.33 88888.00 2017-09-08 03:59:54.000 251 15121.98 3375.31 50385.34 88888.00 2017-09-08 03:59:55.000 251 15122.13 3375.24 50385.40 52713.73 2017-09-08 03:59:56.000 251 15122.37 3375.13 50385.44 88888.00 2017-09-08 03:59:57.000 251 15122.55 3375.17 50385.44 88888.00 2017-09-08 03:59:58.000 251 15122.72 3375.16 50385.39 88888.00 2017-09-08 03:59:59.000 251 15122.93 3375.24 50385.41 88888.00 2017-09-08 04:00:00.000 251 15123.08 3375.23 50385.46 52714.06 2017-09-08 04:00:01.000 251 15123.24 3375.25 50385.50 88888.00 2017-09-08 04:00:02.000 251 15123.38 3375.29 50385.53 88888.00 2017-09-08 04:00:03.000 251 15123.51 3375.30 50385.52 88888.00 2017-09-08 04:00:04.000 251 15123.73 3375.29 50385.51 88888.00 2017-09-08 04:00:05.000 251 15124.00 3375.29 50385.50 52714.39 2017-09-08 04:00:06.000 251 15124.28 3375.27 50385.54 88888.00 2017-09-08 04:00:07.000 251 15124.52 3375.25 50385.57 88888.00 2017-09-08 04:00:08.000 251 15124.78 3375.28 50385.57 88888.00 2017-09-08 04:00:09.000 251 15125.01 3375.32 50385.54 88888.00 2017-09-08 04:00:10.000 251 15125.30 3375.28 50385.59 52714.81 2017-09-08 04:00:11.000 251 15125.50 3375.28 50385.63 88888.00 2017-09-08 04:00:12.000 251 15125.72 3375.25 50385.64 88888.00 2017-09-08 04:00:13.000 251 15125.96 3375.28 50385.65 88888.00 2017-09-08 04:00:14.000 251 15126.21 3375.31 50385.69 88888.00 2017-09-08 04:00:15.000 251 15126.48 3375.36 50385.68 52715.19 2017-09-08 04:00:16.000 251 15126.66 3375.33 50385.72 88888.00 2017-09-08 04:00:17.000 251 15126.84 3375.34 50385.70 88888.00 2017-09-08 04:00:18.000 251 15127.13 3375.38 50385.70 88888.00 2017-09-08 04:00:19.000 251 15127.40 3375.33 50385.71 88888.00 2017-09-08 04:00:20.000 251 15127.66 3375.27 50385.70 52715.56 2017-09-08 04:00:21.000 251 15127.93 3375.21 50385.77 88888.00 2017-09-08 04:00:22.000 251 15128.23 3375.27 50385.80 88888.00 2017-09-08 04:00:23.000 251 15128.46 3375.27 50385.77 88888.00 2017-09-08 04:00:24.000 251 15128.68 3375.30 50385.79 88888.00 2017-09-08 04:00:25.000 251 15128.85 3375.26 50385.83 52715.96 2017-09-08 04:00:26.000 251 15129.03 3375.23 50385.82 88888.00 2017-09-08 04:00:27.000 251 15129.22 3375.23 50385.83 88888.00 2017-09-08 04:00:28.000 251 15129.39 3375.17 50385.82 88888.00 2017-09-08 04:00:29.000 251 15129.53 3375.14 50385.81 88888.00 2017-09-08 04:00:30.000 251 15129.72 3375.08 50385.79 52716.30 2017-09-08 04:00:31.000 251 15129.88 3374.98 50385.76 88888.00 2017-09-08 04:00:32.000 251 15130.05 3374.90 50385.82 88888.00 2017-09-08 04:00:33.000 251 15130.25 3374.80 50385.78 88888.00 2017-09-08 04:00:34.000 251 15130.40 3374.69 50385.76 88888.00 2017-09-08 04:00:35.000 251 15130.61 3374.58 50385.80 52716.56 2017-09-08 04:00:36.000 251 15130.80 3374.47 50385.83 88888.00 2017-09-08 04:00:37.000 251 15130.96 3374.37 50385.84 88888.00 2017-09-08 04:00:38.000 251 15131.10 3374.21 50385.83 88888.00 2017-09-08 04:00:39.000 251 15131.34 3374.06 50385.83 88888.00 2017-09-08 04:00:40.000 251 15131.59 3373.94 50385.87 52716.84 2017-09-08 04:00:41.000 251 15131.78 3373.88 50385.92 88888.00 2017-09-08 04:00:42.000 251 15131.87 3373.93 50385.93 88888.00 2017-09-08 04:00:43.000 251 15132.02 3373.91 50385.90 88888.00 2017-09-08 04:00:44.000 251 15132.22 3373.89 50385.94 88888.00 2017-09-08 04:00:45.000 251 15132.37 3373.85 50385.99 52717.15 2017-09-08 04:00:46.000 251 15132.51 3373.76 50386.02 88888.00 2017-09-08 04:00:47.000 251 15132.64 3373.68 50386.02 88888.00 2017-09-08 04:00:48.000 251 15132.85 3373.66 50386.04 88888.00 2017-09-08 04:00:49.000 251 15133.08 3373.60 50386.05 88888.00 2017-09-08 04:00:50.000 251 15133.27 3373.48 50386.09 52717.45 2017-09-08 04:00:51.000 251 15133.41 3373.33 50386.13 88888.00 2017-09-08 04:00:52.000 251 15133.52 3373.25 50386.14 88888.00 2017-09-08 04:00:53.000 251 15133.68 3373.20 50386.11 88888.00 2017-09-08 04:00:54.000 251 15133.80 3373.19 50386.18 88888.00 2017-09-08 04:00:55.000 251 15133.90 3373.12 50386.17 52717.73 2017-09-08 04:00:56.000 251 15134.01 3373.09 50386.17 88888.00 2017-09-08 04:00:57.000 251 15134.12 3373.05 50386.20 88888.00 2017-09-08 04:00:58.000 251 15134.22 3373.04 50386.22 88888.00 2017-09-08 04:00:59.000 251 15134.33 3372.99 50386.24 88888.00 2017-09-08 04:01:00.000 251 15134.49 3372.87 50386.29 52717.96 2017-09-08 04:01:01.000 251 15134.61 3372.75 50386.32 88888.00 2017-09-08 04:01:02.000 251 15134.72 3372.66 50386.33 88888.00 2017-09-08 04:01:03.000 251 15134.94 3372.59 50386.34 88888.00 2017-09-08 04:01:04.000 251 15135.22 3372.49 50386.36 88888.00 2017-09-08 04:01:05.000 251 15135.53 3372.43 50386.41 52718.22 2017-09-08 04:01:06.000 251 15135.80 3372.35 50386.41 88888.00 2017-09-08 04:01:07.000 251 15136.04 3372.33 50386.41 88888.00 2017-09-08 04:01:08.000 251 15136.26 3372.30 50386.36 88888.00 2017-09-08 04:01:09.000 251 15136.48 3372.17 50386.39 88888.00 2017-09-08 04:01:10.000 251 15136.65 3372.00 50386.46 52718.70 2017-09-08 04:01:11.000 251 15136.83 3371.92 50386.55 88888.00 2017-09-08 04:01:12.000 251 15137.00 3371.86 50386.49 88888.00 2017-09-08 04:01:13.000 251 15137.12 3371.73 50386.50 88888.00 2017-09-08 04:01:14.000 251 15137.24 3371.59 50386.57 88888.00 2017-09-08 04:01:15.000 251 15137.41 3371.52 50386.58 52719.05 2017-09-08 04:01:16.000 251 15137.67 3371.43 50386.61 88888.00 2017-09-08 04:01:17.000 251 15137.86 3371.34 50386.62 88888.00 2017-09-08 04:01:18.000 251 15138.10 3371.24 50386.67 88888.00 2017-09-08 04:01:19.000 251 15138.31 3371.18 50386.72 88888.00 2017-09-08 04:01:20.000 251 15138.53 3371.14 50386.79 52719.45 2017-09-08 04:01:21.000 251 15138.82 3371.02 50386.81 88888.00 2017-09-08 04:01:22.000 251 15139.10 3370.90 50386.80 88888.00 2017-09-08 04:01:23.000 251 15139.35 3370.83 50386.75 88888.00 2017-09-08 04:01:24.000 251 15139.63 3370.84 50386.77 88888.00 2017-09-08 04:01:25.000 251 15139.90 3370.79 50386.83 52719.91 2017-09-08 04:01:26.000 251 15140.09 3370.76 50386.87 88888.00 2017-09-08 04:01:27.000 251 15140.28 3370.69 50386.90 88888.00 2017-09-08 04:01:28.000 251 15140.49 3370.61 50386.90 88888.00 2017-09-08 04:01:29.000 251 15140.67 3370.54 50386.91 88888.00 2017-09-08 04:01:30.000 251 15140.86 3370.42 50387.01 52720.35 2017-09-08 04:01:31.000 251 15141.07 3370.32 50387.02 88888.00 2017-09-08 04:01:32.000 251 15141.35 3370.30 50387.06 88888.00 2017-09-08 04:01:33.000 251 15141.57 3370.27 50387.10 88888.00 2017-09-08 04:01:34.000 251 15141.81 3370.25 50387.10 88888.00 2017-09-08 04:01:35.000 251 15142.05 3370.18 50387.13 52720.77 2017-09-08 04:01:36.000 251 15142.32 3370.11 50387.16 88888.00 2017-09-08 04:01:37.000 251 15142.60 3370.15 50387.19 88888.00 2017-09-08 04:01:38.000 251 15142.87 3370.16 50387.18 88888.00 2017-09-08 04:01:39.000 251 15143.19 3370.25 50387.22 88888.00 2017-09-08 04:01:40.000 251 15143.55 3370.36 50387.27 52721.26 2017-09-08 04:01:41.000 251 15143.83 3370.40 50387.32 88888.00 2017-09-08 04:01:42.000 251 15144.08 3370.45 50387.33 88888.00 2017-09-08 04:01:43.000 251 15144.24 3370.48 50387.29 88888.00 2017-09-08 04:01:44.000 251 15144.38 3370.49 50387.37 88888.00 2017-09-08 04:01:45.000 251 15144.45 3370.38 50387.43 52721.80 2017-09-08 04:01:46.000 251 15144.52 3370.28 50387.50 88888.00 2017-09-08 04:01:47.000 251 15144.59 3370.24 50387.56 88888.00 2017-09-08 04:01:48.000 251 15144.64 3370.18 50387.60 88888.00 2017-09-08 04:01:49.000 251 15144.71 3370.09 50387.63 88888.00 2017-09-08 04:01:50.000 251 15144.83 3369.97 50387.67 52722.05 2017-09-08 04:01:51.000 251 15145.04 3369.83 50387.69 88888.00 2017-09-08 04:01:52.000 251 15145.24 3369.87 50387.64 88888.00 2017-09-08 04:01:53.000 251 15145.34 3369.92 50387.72 88888.00 2017-09-08 04:01:54.000 251 15145.49 3369.90 50387.77 88888.00 2017-09-08 04:01:55.000 251 15145.61 3369.80 50387.78 52722.37 2017-09-08 04:01:56.000 251 15145.80 3369.72 50387.79 88888.00 2017-09-08 04:01:57.000 251 15145.94 3369.59 50387.78 88888.00 2017-09-08 04:01:58.000 251 15146.07 3369.42 50387.81 88888.00 2017-09-08 04:01:59.000 251 15146.23 3369.24 50387.85 88888.00 2017-09-08 04:02:00.000 251 15146.52 3369.07 50387.85 52722.65 2017-09-08 04:02:01.000 251 15146.74 3368.93 50387.84 88888.00 2017-09-08 04:02:02.000 251 15146.90 3368.85 50387.78 88888.00 2017-09-08 04:02:03.000 251 15147.07 3368.75 50387.78 88888.00 2017-09-08 04:02:04.000 251 15147.26 3368.60 50387.82 88888.00 2017-09-08 04:02:05.000 251 15147.45 3368.50 50387.92 52723.01 2017-09-08 04:02:06.000 251 15147.67 3368.36 50388.02 88888.00 2017-09-08 04:02:07.000 251 15147.91 3368.21 50388.03 88888.00 2017-09-08 04:02:08.000 251 15148.08 3368.05 50388.01 88888.00 2017-09-08 04:02:09.000 251 15148.24 3367.93 50387.98 88888.00 2017-09-08 04:02:10.000 251 15148.42 3367.83 50388.02 52723.34 2017-09-08 04:02:11.000 251 15148.54 3367.71 50388.07 88888.00 2017-09-08 04:02:12.000 251 15148.68 3367.61 50388.11 88888.00 2017-09-08 04:02:13.000 251 15148.75 3367.50 50388.09 88888.00 2017-09-08 04:02:14.000 251 15148.84 3367.39 50388.10 88888.00 2017-09-08 04:02:15.000 251 15148.95 3367.28 50388.13 52723.62 2017-09-08 04:02:16.000 251 15149.06 3367.17 50388.22 88888.00 2017-09-08 04:02:17.000 251 15149.08 3367.02 50388.26 88888.00 2017-09-08 04:02:18.000 251 15149.10 3366.76 50388.21 88888.00 2017-09-08 04:02:19.000 251 15149.17 3366.59 50388.22 88888.00 2017-09-08 04:02:20.000 251 15149.25 3366.46 50388.27 52723.81 2017-09-08 04:02:21.000 251 15149.38 3366.28 50388.34 88888.00 2017-09-08 04:02:22.000 251 15149.48 3366.14 50388.36 88888.00 2017-09-08 04:02:23.000 251 15149.60 3365.97 50388.38 88888.00 2017-09-08 04:02:24.000 251 15149.73 3365.83 50388.43 88888.00 2017-09-08 04:02:25.000 251 15149.87 3365.73 50388.45 52723.97 2017-09-08 04:02:26.000 251 15149.98 3365.70 50388.46 88888.00 2017-09-08 04:02:27.000 251 15150.06 3365.63 50388.43 88888.00 2017-09-08 04:02:28.000 251 15150.17 3365.58 50388.46 88888.00 2017-09-08 04:02:29.000 251 15150.28 3365.47 50388.54 88888.00 2017-09-08 04:02:30.000 251 15150.39 3365.32 50388.57 52724.22 2017-09-08 04:02:31.000 251 15150.46 3365.17 50388.66 88888.00 2017-09-08 04:02:32.000 251 15150.48 3365.03 50388.61 88888.00 2017-09-08 04:02:33.000 251 15150.55 3364.84 50388.58 88888.00 2017-09-08 04:02:34.000 251 15150.59 3364.66 50388.61 88888.00 2017-09-08 04:02:35.000 251 15150.67 3364.47 50388.64 52724.44 2017-09-08 04:02:36.000 251 15150.79 3364.31 50388.71 88888.00 2017-09-08 04:02:37.000 251 15150.88 3364.16 50388.74 88888.00 2017-09-08 04:02:38.000 251 15150.92 3364.03 50388.78 88888.00 2017-09-08 04:02:39.000 251 15150.99 3363.92 50388.87 88888.00 2017-09-08 04:02:40.000 251 15151.11 3363.74 50388.92 52724.63 2017-09-08 04:02:41.000 251 15151.22 3363.54 50388.92 88888.00 2017-09-08 04:02:42.000 251 15151.34 3363.37 50388.93 88888.00 2017-09-08 04:02:43.000 251 15151.47 3363.21 50388.94 88888.00 2017-09-08 04:02:44.000 251 15151.54 3363.07 50388.98 88888.00 2017-09-08 04:02:45.000 251 15151.64 3362.94 50389.04 52724.85 2017-09-08 04:02:46.000 251 15151.68 3362.88 50389.06 88888.00 2017-09-08 04:02:47.000 251 15151.73 3362.81 50389.02 88888.00 2017-09-08 04:02:48.000 251 15151.79 3362.78 50389.03 88888.00 2017-09-08 04:02:49.000 251 15151.91 3362.74 50389.09 88888.00 2017-09-08 04:02:50.000 251 15152.00 3362.80 50389.12 52725.08 2017-09-08 04:02:51.000 251 15152.17 3362.84 50389.20 88888.00 2017-09-08 04:02:52.000 251 15152.25 3362.84 50389.22 88888.00 2017-09-08 04:02:53.000 251 15152.34 3362.88 50389.17 88888.00 2017-09-08 04:02:54.000 251 15152.43 3362.85 50389.15 88888.00 2017-09-08 04:02:55.000 251 15152.60 3362.83 50389.15 52725.38 2017-09-08 04:02:56.000 251 15152.68 3362.83 50389.25 88888.00 2017-09-08 04:02:57.000 251 15152.76 3362.87 50389.31 88888.00 2017-09-08 04:02:58.000 251 15152.83 3362.87 50389.34 88888.00 2017-09-08 04:02:59.000 251 15152.84 3362.80 50389.38 88888.00 2017-09-08 04:03:00.000 251 15152.88 3362.68 50389.41 52725.69 2017-09-08 04:03:01.000 251 15152.90 3362.66 50389.45 88888.00 2017-09-08 04:03:02.000 251 15152.88 3362.65 50389.51 88888.00 2017-09-08 04:03:03.000 251 15152.90 3362.64 50389.52 88888.00 2017-09-08 04:03:04.000 251 15152.91 3362.56 50389.55 88888.00 2017-09-08 04:03:05.000 251 15152.95 3362.49 50389.62 52725.89 2017-09-08 04:03:06.000 251 15153.00 3362.43 50389.70 88888.00 2017-09-08 04:03:07.000 251 15152.96 3362.41 50389.73 88888.00 2017-09-08 04:03:08.000 251 15152.96 3362.42 50389.71 88888.00 2017-09-08 04:03:09.000 251 15152.92 3362.47 50389.75 88888.00 2017-09-08 04:03:10.000 251 15152.90 3362.41 50389.84 52726.06 2017-09-08 04:03:11.000 251 15152.88 3362.28 50389.90 88888.00 2017-09-08 04:03:12.000 251 15152.78 3362.21 50389.93 88888.00 2017-09-08 04:03:13.000 251 15152.73 3362.17 50390.00 88888.00 2017-09-08 04:03:14.000 251 15152.77 3362.10 50390.08 88888.00 2017-09-08 04:03:15.000 251 15152.84 3362.07 50390.09 52726.18 2017-09-08 04:03:16.000 251 15152.88 3362.04 50390.09 88888.00 2017-09-08 04:03:17.000 251 15152.83 3362.08 50390.16 88888.00 2017-09-08 04:03:18.000 251 15152.77 3362.10 50390.16 88888.00 2017-09-08 04:03:19.000 251 15152.73 3362.14 50390.19 88888.00 2017-09-08 04:03:20.000 251 15152.68 3362.13 50390.25 52726.38 2017-09-08 04:03:21.000 251 15152.71 3362.12 50390.29 88888.00 2017-09-08 04:03:22.000 251 15152.65 3362.14 50390.29 88888.00 2017-09-08 04:03:23.000 251 15152.63 3362.16 50390.31 88888.00 2017-09-08 04:03:24.000 251 15152.65 3362.17 50390.34 88888.00 2017-09-08 04:03:25.000 251 15152.65 3362.17 50390.41 52726.50 2017-09-08 04:03:26.000 251 15152.68 3362.21 50390.48 88888.00 2017-09-08 04:03:27.000 251 15152.69 3362.26 50390.49 88888.00 2017-09-08 04:03:28.000 251 15152.74 3362.30 50390.49 88888.00 2017-09-08 04:03:29.000 251 15152.82 3362.27 50390.53 88888.00 2017-09-08 04:03:30.000 251 15152.98 3362.30 50390.55 52726.73 2017-09-08 04:03:31.000 251 15153.12 3362.34 50390.65 88888.00 2017-09-08 04:03:32.000 251 15153.20 3362.40 50390.70 88888.00 2017-09-08 04:03:33.000 251 15153.29 3362.39 50390.73 88888.00 2017-09-08 04:03:34.000 251 15153.44 3362.36 50390.75 88888.00 2017-09-08 04:03:35.000 251 15153.62 3362.35 50390.80 52727.08 2017-09-08 04:03:36.000 251 15153.80 3362.36 50390.79 88888.00 2017-09-08 04:03:37.000 251 15153.96 3362.32 50390.83 88888.00 2017-09-08 04:03:38.000 251 15154.12 3362.32 50390.92 88888.00 2017-09-08 04:03:39.000 251 15154.31 3362.38 50390.98 88888.00 2017-09-08 04:03:40.000 251 15154.52 3362.33 50391.06 52727.52 2017-09-08 04:03:41.000 251 15154.65 3362.31 50391.10 88888.00 2017-09-08 04:03:42.000 251 15154.84 3362.20 50391.11 88888.00 2017-09-08 04:03:43.000 251 15155.00 3362.13 50391.17 88888.00 2017-09-08 04:03:44.000 251 15155.13 3362.07 50391.24 88888.00 2017-09-08 04:03:45.000 251 15155.32 3361.96 50391.31 52727.98 2017-09-08 04:03:46.000 251 15155.50 3361.86 50391.36 88888.00 2017-09-08 04:03:47.000 251 15155.63 3361.85 50391.41 88888.00 2017-09-08 04:03:48.000 251 15155.80 3361.83 50391.47 88888.00 2017-09-08 04:03:49.000 251 15155.86 3361.84 50391.46 88888.00 2017-09-08 04:03:50.000 251 15155.90 3361.83 50391.51 52728.37 2017-09-08 04:03:51.000 251 15155.95 3361.78 50391.61 88888.00 2017-09-08 04:03:52.000 251 15155.97 3361.76 50391.57 88888.00 2017-09-08 04:03:53.000 251 15155.90 3361.71 50391.58 88888.00 2017-09-08 04:03:54.000 251 15155.81 3361.65 50391.63 88888.00 2017-09-08 04:03:55.000 251 15155.77 3361.60 50391.66 52728.60 2017-09-08 04:03:56.000 251 15155.65 3361.56 50391.68 88888.00 2017-09-08 04:03:57.000 251 15155.52 3361.51 50391.70 88888.00 2017-09-08 04:03:58.000 251 15155.31 3361.46 50391.74 88888.00 2017-09-08 04:03:59.000 251 15155.07 3361.45 50391.79 88888.00 2017-09-08 04:04:00.000 251 15154.89 3361.47 50391.82 52728.63 2017-09-08 04:04:01.000 251 15154.72 3361.46 50391.93 88888.00 2017-09-08 04:04:02.000 251 15154.49 3361.46 50391.93 88888.00 2017-09-08 04:04:03.000 251 15154.29 3361.48 50391.94 88888.00 2017-09-08 04:04:04.000 251 15154.11 3361.45 50392.00 88888.00 2017-09-08 04:04:05.000 251 15154.00 3361.45 50392.04 52728.48 2017-09-08 04:04:06.000 251 15153.94 3361.48 50392.08 88888.00 2017-09-08 04:04:07.000 251 15153.90 3361.51 50392.11 88888.00 2017-09-08 04:04:08.000 251 15153.85 3361.60 50392.09 88888.00 2017-09-08 04:04:09.000 251 15153.80 3361.68 50392.13 88888.00 2017-09-08 04:04:10.000 251 15153.79 3361.83 50392.13 52728.51 2017-09-08 04:04:11.000 251 15153.81 3362.02 50392.18 88888.00 2017-09-08 04:04:12.000 251 15153.78 3362.23 50392.18 88888.00 2017-09-08 04:04:13.000 251 15153.71 3362.45 50392.23 88888.00 2017-09-08 04:04:14.000 251 15153.66 3362.65 50392.27 88888.00 2017-09-08 04:04:15.000 251 15153.65 3362.81 50392.30 52728.67 2017-09-08 04:04:16.000 251 15153.64 3362.95 50392.35 88888.00 2017-09-08 04:04:17.000 251 15153.62 3363.07 50392.39 88888.00 2017-09-08 04:04:18.000 251 15153.66 3363.16 50392.42 88888.00 2017-09-08 04:04:19.000 251 15153.80 3363.24 50392.46 88888.00 2017-09-08 04:04:20.000 251 15153.94 3363.28 50392.49 52728.84 2017-09-08 04:04:21.000 251 15154.09 3363.34 50392.48 88888.00 2017-09-08 04:04:22.000 251 15154.23 3363.36 50392.49 88888.00 2017-09-08 04:04:23.000 251 15154.34 3363.35 50392.52 88888.00 2017-09-08 04:04:24.000 251 15154.54 3363.31 50392.55 88888.00 2017-09-08 04:04:25.000 251 15154.77 3363.28 50392.57 52729.14 2017-09-08 04:04:26.000 251 15154.97 3363.22 50392.63 88888.00 2017-09-08 04:04:27.000 251 15155.24 3363.20 50392.64 88888.00 2017-09-08 04:04:28.000 251 15155.50 3363.21 50392.61 88888.00 2017-09-08 04:04:29.000 251 15155.76 3363.29 50392.71 88888.00 2017-09-08 04:04:30.000 251 15156.03 3363.28 50392.76 52729.59 2017-09-08 04:04:31.000 251 15156.29 3363.32 50392.75 88888.00 2017-09-08 04:04:32.000 251 15156.55 3363.41 50392.79 88888.00 2017-09-08 04:04:33.000 251 15156.72 3363.55 50392.79 88888.00 2017-09-08 04:04:34.000 251 15156.94 3363.66 50392.79 88888.00 2017-09-08 04:04:35.000 251 15157.18 3363.78 50392.83 52730.07 2017-09-08 04:04:36.000 251 15157.33 3363.82 50392.89 88888.00 2017-09-08 04:04:37.000 251 15157.40 3363.83 50392.88 88888.00 2017-09-08 04:04:38.000 251 15157.46 3363.84 50392.89 88888.00 2017-09-08 04:04:39.000 251 15157.57 3363.85 50392.93 88888.00 2017-09-08 04:04:40.000 251 15157.67 3363.84 50393.00 52730.40 2017-09-08 04:04:41.000 251 15157.66 3363.84 50392.98 88888.00 2017-09-08 04:04:42.000 251 15157.62 3363.89 50392.97 88888.00 2017-09-08 04:04:43.000 251 15157.56 3363.86 50392.95 88888.00 2017-09-08 04:04:44.000 251 15157.55 3363.85 50393.01 88888.00 2017-09-08 04:04:45.000 251 15157.53 3363.79 50393.06 52730.56 2017-09-08 04:04:46.000 251 15157.43 3363.73 50393.12 88888.00 2017-09-08 04:04:47.000 251 15157.32 3363.67 50393.12 88888.00 2017-09-08 04:04:48.000 251 15157.20 3363.66 50393.14 88888.00 2017-09-08 04:04:49.000 251 15157.22 3363.68 50393.17 88888.00 2017-09-08 04:04:50.000 251 15157.28 3363.70 50393.20 52730.54 2017-09-08 04:04:51.000 251 15157.33 3363.78 50393.16 88888.00 2017-09-08 04:04:52.000 251 15157.31 3363.92 50393.15 88888.00 2017-09-08 04:04:53.000 251 15157.30 3364.01 50393.18 88888.00 2017-09-08 04:04:54.000 251 15157.32 3364.09 50393.22 88888.00 2017-09-08 04:04:55.000 251 15157.31 3364.08 50393.22 52730.67 2017-09-08 04:04:56.000 251 15157.38 3364.03 50393.23 88888.00 2017-09-08 04:04:57.000 251 15157.40 3363.91 50393.25 88888.00 2017-09-08 04:04:58.000 251 15157.46 3363.77 50393.25 88888.00 2017-09-08 04:04:59.000 251 15157.57 3363.61 50393.28 88888.00 2017-09-08 04:05:00.000 251 15157.64 3363.45 50393.38 52730.82 2017-09-08 04:05:01.000 251 15157.70 3363.34 50393.40 88888.00 2017-09-08 04:05:02.000 251 15157.72 3363.26 50393.36 88888.00 2017-09-08 04:05:03.000 251 15157.70 3363.17 50393.37 88888.00 2017-09-08 04:05:04.000 251 15157.67 3363.06 50393.36 88888.00 2017-09-08 04:05:05.000 251 15157.63 3362.99 50393.39 52730.91 2017-09-08 04:05:06.000 251 15157.65 3362.86 50393.42 88888.00 2017-09-08 04:05:07.000 251 15157.63 3362.74 50393.42 88888.00 2017-09-08 04:05:08.000 251 15157.65 3362.57 50393.46 88888.00 2017-09-08 04:05:09.000 251 15157.75 3362.40 50393.47 88888.00 2017-09-08 04:05:10.000 251 15157.85 3362.21 50393.53 99999.00 2017-09-08 04:05:11.000 251 15157.93 3362.06 50393.58 88888.00 2017-09-08 04:05:12.000 251 15158.05 3361.89 50393.63 88888.00 2017-09-08 04:05:13.000 251 15158.13 3361.71 50393.66 88888.00 2017-09-08 04:05:14.000 251 15158.16 3361.62 50393.69 88888.00 2017-09-08 04:05:15.000 251 15158.21 3361.51 50393.66 52731.17 2017-09-08 04:05:16.000 251 15158.27 3361.33 50393.67 88888.00 2017-09-08 04:05:17.000 251 15158.22 3361.14 50393.63 88888.00 2017-09-08 04:05:18.000 251 15158.14 3361.00 50393.65 88888.00 2017-09-08 04:05:19.000 251 15158.11 3360.85 50393.68 88888.00 2017-09-08 04:05:20.000 251 15158.16 3360.69 50393.69 52731.17 2017-09-08 04:05:21.000 251 15158.22 3360.48 50393.70 88888.00 2017-09-08 04:05:22.000 251 15158.28 3360.41 50393.72 88888.00 2017-09-08 04:05:23.000 251 15158.28 3360.31 50393.69 88888.00 2017-09-08 04:05:24.000 251 15158.23 3360.28 50393.71 88888.00 2017-09-08 04:05:25.000 251 15158.15 3360.22 50393.83 52731.23 2017-09-08 04:05:26.000 251 15158.01 3360.09 50393.84 88888.00 2017-09-08 04:05:27.000 251 15157.87 3360.02 50393.81 88888.00 2017-09-08 04:05:28.000 251 15157.73 3359.92 50393.83 88888.00 2017-09-08 04:05:29.000 251 15157.57 3359.77 50393.91 88888.00 2017-09-08 04:05:30.000 251 15157.41 3359.73 50393.94 52731.14 2017-09-08 04:05:31.000 251 15157.21 3359.69 50393.95 88888.00 2017-09-08 04:05:32.000 251 15157.00 3359.63 50393.95 88888.00 2017-09-08 04:05:33.000 251 15156.77 3359.61 50393.95 88888.00 2017-09-08 04:05:34.000 251 15156.55 3359.46 50394.01 88888.00 2017-09-08 04:05:35.000 251 15156.36 3359.34 50394.00 52730.98 2017-09-08 04:05:36.000 251 15156.18 3359.21 50394.01 88888.00 2017-09-08 04:05:37.000 251 15156.06 3359.15 50394.06 88888.00 2017-09-08 04:05:38.000 251 15155.95 3359.10 50394.08 88888.00 2017-09-08 04:05:39.000 251 15155.84 3359.02 50394.06 88888.00 2017-09-08 04:05:40.000 251 15155.79 3358.97 50394.11 52730.78 2017-09-08 04:05:41.000 251 15155.78 3358.97 50394.12 88888.00 2017-09-08 04:05:42.000 251 15155.73 3359.06 50394.16 88888.00 2017-09-08 04:05:43.000 251 15155.65 3359.14 50394.18 88888.00 2017-09-08 04:05:44.000 251 15155.66 3359.23 50394.21 88888.00 2017-09-08 04:05:45.000 251 15155.70 3359.29 50394.24 52730.81 2017-09-08 04:05:46.000 251 15155.67 3359.34 50394.24 88888.00 2017-09-08 04:05:47.000 251 15155.68 3359.44 50394.20 88888.00 2017-09-08 04:05:48.000 251 15155.76 3359.59 50394.21 88888.00 2017-09-08 04:05:49.000 251 15155.87 3359.70 50394.28 88888.00 2017-09-08 04:05:50.000 251 15155.96 3359.75 50394.30 52730.94 2017-09-08 04:05:51.000 251 15156.16 3359.80 50394.33 88888.00 2017-09-08 04:05:52.000 251 15156.38 3359.85 50394.37 88888.00 2017-09-08 04:05:53.000 251 15156.61 3359.94 50394.39 88888.00 2017-09-08 04:05:54.000 251 15156.80 3359.98 50394.41 88888.00 2017-09-08 04:05:55.000 251 15157.01 3360.02 50394.43 52731.31 2017-09-08 04:05:56.000 251 15157.18 3360.02 50394.44 88888.00 2017-09-08 04:05:57.000 251 15157.26 3360.00 50394.41 88888.00 2017-09-08 04:05:58.000 251 15157.35 3360.04 50394.45 88888.00 2017-09-08 04:05:59.000 251 15157.45 3360.06 50394.54 88888.00 2017-09-08 04:06:00.000 251 15157.52 3360.08 50394.58 52731.65 2017-09-08 04:06:01.000 251 15157.52 3360.07 50394.57 88888.00 2017-09-08 04:06:02.000 251 15157.53 3360.05 50394.59 88888.00 2017-09-08 04:06:03.000 251 15157.48 3360.12 50394.63 88888.00 2017-09-08 04:06:04.000 251 15157.44 3360.16 50394.63 88888.00 2017-09-08 04:06:05.000 251 15157.35 3360.14 50394.64 52731.81 2017-09-08 04:06:06.000 251 15157.25 3360.11 50394.67 88888.00 2017-09-08 04:06:07.000 251 15157.20 3360.18 50394.69 88888.00 2017-09-08 04:06:08.000 251 15157.12 3360.23 50394.70 88888.00 2017-09-08 04:06:09.000 251 15157.03 3360.26 50394.77 88888.00 2017-09-08 04:06:10.000 251 15157.02 3360.28 50394.80 52731.81 2017-09-08 04:06:11.000 251 15156.97 3360.34 50394.82 88888.00 2017-09-08 04:06:12.000 251 15156.89 3360.47 50394.84 88888.00 2017-09-08 04:06:13.000 251 15156.77 3360.58 50394.83 88888.00 2017-09-08 04:06:14.000 251 15156.72 3360.67 50394.88 88888.00 2017-09-08 04:06:15.000 251 15156.63 3360.71 50394.93 52731.84 2017-09-08 04:06:16.000 251 15156.51 3360.73 50395.00 88888.00 2017-09-08 04:06:17.000 251 15156.36 3360.76 50394.99 88888.00 2017-09-08 04:06:18.000 251 15156.23 3360.68 50394.99 88888.00 2017-09-08 04:06:19.000 251 15156.10 3360.55 50395.02 88888.00 2017-09-08 04:06:20.000 251 15156.02 3360.38 50395.11 52731.84 2017-09-08 04:06:21.000 251 15156.02 3360.27 50395.16 88888.00 2017-09-08 04:06:22.000 251 15156.01 3360.18 50395.12 88888.00 2017-09-08 04:06:23.000 251 15156.02 3360.13 50395.16 88888.00 2017-09-08 04:06:24.000 251 15155.96 3360.01 50395.20 88888.00 2017-09-08 04:06:25.000 251 15155.91 3359.89 50395.27 52731.80 2017-09-08 04:06:26.000 251 15155.88 3359.85 50395.28 88888.00 2017-09-08 04:06:27.000 251 15155.84 3359.84 50395.27 88888.00 2017-09-08 04:06:28.000 251 15155.81 3359.81 50395.28 88888.00 2017-09-08 04:06:29.000 251 15155.82 3359.79 50395.30 88888.00 2017-09-08 04:06:30.000 251 15155.85 3359.76 50395.32 52731.83 2017-09-08 04:06:31.000 251 15155.87 3359.80 50395.36 88888.00 2017-09-08 04:06:32.000 251 15155.92 3359.88 50395.38 88888.00 2017-09-08 04:06:33.000 251 15155.97 3359.89 50395.40 88888.00 2017-09-08 04:06:34.000 251 15156.02 3359.96 50395.41 88888.00 2017-09-08 04:06:35.000 251 15156.08 3359.99 50395.42 52731.99 2017-09-08 04:06:36.000 251 15156.18 3360.06 50395.47 88888.00 2017-09-08 04:06:37.000 251 15156.27 3360.08 50395.50 88888.00 2017-09-08 04:06:38.000 251 15156.34 3360.12 50395.47 88888.00 2017-09-08 04:06:39.000 251 15156.48 3360.14 50395.47 88888.00 2017-09-08 04:06:40.000 251 15156.62 3360.22 50395.47 52732.21 2017-09-08 04:06:41.000 251 15156.78 3360.24 50395.48 88888.00 2017-09-08 04:06:42.000 251 15156.92 3360.27 50395.48 88888.00 2017-09-08 04:06:43.000 251 15157.07 3360.34 50395.49 88888.00 2017-09-08 04:06:44.000 251 15157.23 3360.40 50395.52 88888.00 2017-09-08 04:06:45.000 251 15157.39 3360.45 50395.50 52732.50 2017-09-08 04:06:46.000 251 15157.57 3360.45 50395.53 88888.00 2017-09-08 04:06:47.000 251 15157.71 3360.45 50395.60 88888.00 2017-09-08 04:06:48.000 251 15157.88 3360.43 50395.63 88888.00 2017-09-08 04:06:49.000 251 15158.08 3360.39 50395.66 88888.00 2017-09-08 04:06:50.000 251 15158.28 3360.32 50395.69 52732.81 2017-09-08 04:06:51.000 251 15158.48 3360.23 50395.72 88888.00 2017-09-08 04:06:52.000 251 15158.70 3360.13 50395.71 88888.00 2017-09-08 04:06:53.000 251 15158.88 3359.99 50395.70 88888.00 2017-09-08 04:06:54.000 251 15159.03 3359.81 50395.79 88888.00 2017-09-08 04:06:55.000 251 15159.20 3359.60 50395.81 52733.16 2017-09-08 04:06:56.000 251 15159.36 3359.37 50395.79 88888.00 2017-09-08 04:06:57.000 251 15159.37 3359.27 50395.78 88888.00 2017-09-08 04:06:58.000 251 15159.40 3359.15 50395.77 88888.00 2017-09-08 04:06:59.000 251 15159.41 3359.04 50395.83 88888.00 2017-09-08 04:07:00.000 251 15159.31 3358.94 50395.86 52733.31 2017-09-08 04:07:01.000 251 15159.16 3358.83 50395.85 88888.00 2017-09-08 04:07:02.000 251 15159.03 3358.81 50395.87 88888.00 2017-09-08 04:07:03.000 251 15158.85 3358.74 50395.84 88888.00 2017-09-08 04:07:04.000 251 15158.69 3358.67 50395.82 88888.00 2017-09-08 04:07:05.000 251 15158.57 3358.64 50395.85 52733.27 2017-09-08 04:07:06.000 251 15158.44 3358.63 50395.90 88888.00 2017-09-08 04:07:07.000 251 15158.34 3358.53 50395.89 88888.00 2017-09-08 04:07:08.000 251 15158.22 3358.43 50395.88 88888.00 2017-09-08 04:07:09.000 251 15158.15 3358.34 50395.84 88888.00 2017-09-08 04:07:10.000 251 15158.13 3358.22 50395.85 52733.10 2017-09-08 04:07:11.000 251 15158.06 3358.16 50395.89 88888.00 2017-09-08 04:07:12.000 251 15157.99 3358.15 50395.92 88888.00 2017-09-08 04:07:13.000 251 15157.88 3358.12 50395.89 88888.00 2017-09-08 04:07:14.000 251 15157.77 3358.08 50395.90 88888.00 2017-09-08 04:07:15.000 251 15157.62 3358.03 50395.89 52732.97 2017-09-08 04:07:16.000 251 15157.48 3357.97 50395.92 88888.00 2017-09-08 04:07:17.000 251 15157.44 3357.85 50395.99 88888.00 2017-09-08 04:07:18.000 251 15157.48 3357.69 50396.00 88888.00 2017-09-08 04:07:19.000 251 15157.49 3357.56 50396.01 88888.00 2017-09-08 04:07:20.000 251 15157.55 3357.40 50396.04 52732.90 2017-09-08 04:07:21.000 251 15157.72 3357.29 50396.06 88888.00 2017-09-08 04:07:22.000 251 15157.90 3357.18 50396.08 88888.00 2017-09-08 04:07:23.000 251 15158.00 3357.04 50396.10 88888.00 2017-09-08 04:07:24.000 251 15158.09 3356.90 50396.08 88888.00 2017-09-08 04:07:25.000 251 15158.24 3356.83 50396.09 52733.11 2017-09-08 04:07:26.000 251 15158.34 3356.71 50396.15 88888.00 2017-09-08 04:07:27.000 251 15158.36 3356.62 50396.16 88888.00 2017-09-08 04:07:28.000 251 15158.38 3356.55 50396.13 88888.00 2017-09-08 04:07:29.000 251 15158.36 3356.50 50396.20 88888.00 2017-09-08 04:07:30.000 251 15158.38 3356.48 50396.25 52733.30 2017-09-08 04:07:31.000 251 15158.34 3356.43 50396.26 88888.00 2017-09-08 04:07:32.000 251 15158.24 3356.36 50396.30 88888.00 2017-09-08 04:07:33.000 251 15158.17 3356.30 50396.25 88888.00 2017-09-08 04:07:34.000 251 15158.11 3356.28 50396.29 88888.00 2017-09-08 04:07:35.000 251 15158.04 3356.28 50396.34 52733.28 2017-09-08 04:07:36.000 251 15157.92 3356.29 50396.34 88888.00 2017-09-08 04:07:37.000 251 15157.74 3356.40 50396.27 88888.00 2017-09-08 04:07:38.000 251 15157.60 3356.50 50396.29 88888.00 2017-09-08 04:07:39.000 251 15157.45 3356.63 50396.29 88888.00 2017-09-08 04:07:40.000 251 15157.32 3356.71 50396.33 52733.21 2017-09-08 04:07:41.000 251 15157.23 3356.78 50396.32 88888.00 2017-09-08 04:07:42.000 251 15157.06 3356.86 50396.31 88888.00 2017-09-08 04:07:43.000 251 15156.93 3356.91 50396.30 88888.00 2017-09-08 04:07:44.000 251 15156.81 3356.96 50396.35 88888.00 2017-09-08 04:07:45.000 251 15156.75 3357.00 50396.35 52733.13 2017-09-08 04:07:46.000 251 15156.73 3357.01 50396.32 88888.00 2017-09-08 04:07:47.000 251 15156.77 3357.04 50396.34 88888.00 2017-09-08 04:07:48.000 251 15156.79 3357.06 50396.34 88888.00 2017-09-08 04:07:49.000 251 15156.77 3357.04 50396.35 88888.00 2017-09-08 04:07:50.000 251 15156.78 3357.01 50396.40 52733.15 2017-09-08 04:07:51.000 251 15156.79 3356.96 50396.43 88888.00 2017-09-08 04:07:52.000 251 15156.76 3356.85 50396.48 88888.00 2017-09-08 04:07:53.000 251 15156.73 3356.74 50396.51 88888.00 2017-09-08 04:07:54.000 251 15156.78 3356.70 50396.45 88888.00 2017-09-08 04:07:55.000 251 15156.84 3356.68 50396.48 52733.22 2017-09-08 04:07:56.000 251 15156.94 3356.70 50396.52 88888.00 2017-09-08 04:07:57.000 251 15156.96 3356.77 50396.55 88888.00 2017-09-08 04:07:58.000 251 15156.98 3356.84 50396.56 88888.00 2017-09-08 04:07:59.000 251 15156.98 3356.94 50396.63 88888.00 2017-09-08 04:08:00.000 251 15157.03 3357.05 50396.61 52733.35 2017-09-08 04:08:01.000 251 15157.06 3357.14 50396.61 88888.00 2017-09-08 04:08:02.000 251 15157.01 3357.21 50396.64 88888.00 2017-09-08 04:08:03.000 251 15156.93 3357.29 50396.62 88888.00 2017-09-08 04:08:04.000 251 15156.85 3357.35 50396.61 88888.00 2017-09-08 04:08:05.000 251 15156.81 3357.48 50396.65 52733.47 2017-09-08 04:08:06.000 251 15156.80 3357.64 50396.70 88888.00 2017-09-08 04:08:07.000 251 15156.73 3357.86 50396.73 88888.00 2017-09-08 04:08:08.000 251 15156.65 3358.06 50396.78 88888.00 2017-09-08 04:08:09.000 251 15156.54 3358.16 50396.80 88888.00 2017-09-08 04:08:10.000 251 15156.48 3358.27 50396.84 52733.48 2017-09-08 04:08:11.000 251 15156.47 3358.27 50396.84 88888.00 2017-09-08 04:08:12.000 251 15156.54 3358.30 50396.87 88888.00 2017-09-08 04:08:13.000 251 15156.62 3358.38 50396.91 88888.00 2017-09-08 04:08:14.000 251 15156.71 3358.40 50396.91 88888.00 2017-09-08 04:08:15.000 251 15156.87 3358.40 50396.93 52733.61 2017-09-08 04:08:16.000 251 15157.08 3358.43 50397.00 88888.00 2017-09-08 04:08:17.000 251 15157.31 3358.57 50397.01 88888.00 2017-09-08 04:08:18.000 251 15157.50 3358.68 50397.03 88888.00 2017-09-08 04:08:19.000 251 15157.66 3358.75 50397.07 88888.00 2017-09-08 04:08:20.000 251 15157.87 3358.78 50397.05 52733.97 2017-09-08 04:08:21.000 251 15158.03 3358.78 50397.09 88888.00 2017-09-08 04:08:22.000 251 15158.20 3358.80 50397.10 88888.00 2017-09-08 04:08:23.000 251 15158.35 3358.83 50397.12 88888.00 2017-09-08 04:08:24.000 251 15158.50 3358.84 50397.17 88888.00 2017-09-08 04:08:25.000 251 15158.68 3358.80 50397.15 52734.36 2017-09-08 04:08:26.000 251 15158.87 3358.77 50397.13 88888.00 2017-09-08 04:08:27.000 251 15159.05 3358.80 50397.18 88888.00 2017-09-08 04:08:28.000 251 15159.19 3358.82 50397.21 88888.00 2017-09-08 04:08:29.000 251 15159.26 3358.75 50397.19 88888.00 2017-09-08 04:08:30.000 251 15159.34 3358.68 50397.24 52734.70 2017-09-08 04:08:31.000 251 15159.38 3358.61 50397.30 88888.00 2017-09-08 04:08:32.000 251 15159.34 3358.59 50397.30 88888.00 2017-09-08 04:08:33.000 251 15159.27 3358.60 50397.31 88888.00 2017-09-08 04:08:34.000 251 15159.20 3358.61 50397.31 88888.00 2017-09-08 04:08:35.000 251 15159.10 3358.59 50397.36 52734.87 2017-09-08 04:08:36.000 251 15158.97 3358.57 50397.37 88888.00 2017-09-08 04:08:37.000 251 15158.87 3358.51 50397.35 88888.00 2017-09-08 04:08:38.000 251 15158.76 3358.48 50397.35 88888.00 2017-09-08 04:08:39.000 251 15158.61 3358.50 50397.39 88888.00 2017-09-08 04:08:40.000 251 15158.43 3358.51 50397.39 52734.77 2017-09-08 04:08:41.000 251 15158.30 3358.50 50397.40 88888.00 2017-09-08 04:08:42.000 251 15158.13 3358.52 50397.44 88888.00 2017-09-08 04:08:43.000 251 15158.02 3358.54 50397.50 88888.00 2017-09-08 04:08:44.000 251 15157.99 3358.58 50397.53 88888.00 2017-09-08 04:08:45.000 251 15157.89 3358.62 50397.60 52734.62 2017-09-08 04:08:46.000 251 15157.86 3358.63 50397.61 88888.00 2017-09-08 04:08:47.000 251 15157.72 3358.60 50397.59 88888.00 2017-09-08 04:08:48.000 251 15157.58 3358.53 50397.68 88888.00 2017-09-08 04:08:49.000 251 15157.42 3358.46 50397.75 88888.00 2017-09-08 04:08:50.000 251 15157.31 3358.41 50397.76 52734.67 2017-09-08 04:08:51.000 251 15157.20 3358.33 50397.79 88888.00 2017-09-08 04:08:52.000 251 15157.05 3358.31 50397.81 88888.00 2017-09-08 04:08:53.000 251 15156.85 3358.26 50397.84 88888.00 2017-09-08 04:08:54.000 251 15156.76 3358.21 50397.80 88888.00 2017-09-08 04:08:55.000 251 15156.66 3358.18 50397.82 52734.60 2017-09-08 04:08:56.000 251 15156.55 3358.16 50397.82 88888.00 2017-09-08 04:08:57.000 251 15156.39 3358.14 50397.82 88888.00 2017-09-08 04:08:58.000 251 15156.23 3358.11 50397.83 88888.00 2017-09-08 04:08:59.000 251 15156.13 3358.05 50397.86 88888.00 2017-09-08 04:09:00.000 251 15156.06 3358.03 50397.87 52734.50 2017-09-08 04:09:01.000 251 15156.01 3357.97 50397.92 88888.00 2017-09-08 04:09:02.000 251 15155.96 3357.98 50397.88 88888.00 2017-09-08 04:09:03.000 251 15155.93 3357.98 50397.86 88888.00 2017-09-08 04:09:04.000 251 15155.89 3357.97 50397.90 88888.00 2017-09-08 04:09:05.000 251 15155.81 3357.95 50397.95 52734.46 2017-09-08 04:09:06.000 251 15155.74 3357.90 50398.00 88888.00 2017-09-08 04:09:07.000 251 15155.67 3357.85 50397.97 88888.00 2017-09-08 04:09:08.000 251 15155.61 3357.85 50397.98 88888.00 2017-09-08 04:09:09.000 251 15155.59 3357.88 50398.03 88888.00 2017-09-08 04:09:10.000 251 15155.62 3357.93 50398.04 52734.41 2017-09-08 04:09:11.000 251 15155.63 3358.01 50398.06 88888.00 2017-09-08 04:09:12.000 251 15155.62 3358.06 50398.06 88888.00 2017-09-08 04:09:13.000 251 15155.63 3358.08 50398.06 88888.00 2017-09-08 04:09:14.000 251 15155.65 3358.09 50398.05 88888.00 2017-09-08 04:09:15.000 251 15155.71 3358.13 50398.08 52734.48 2017-09-08 04:09:16.000 251 15155.80 3358.14 50398.16 88888.00 2017-09-08 04:09:17.000 251 15155.80 3358.10 50398.12 88888.00 2017-09-08 04:09:18.000 251 15155.82 3358.17 50398.10 88888.00 2017-09-08 04:09:19.000 251 15155.88 3358.19 50398.10 88888.00 2017-09-08 04:09:20.000 251 15155.91 3358.16 50398.11 52734.59 2017-09-08 04:09:21.000 251 15155.94 3358.08 50398.12 88888.00 2017-09-08 04:09:22.000 251 15155.96 3358.09 50398.12 88888.00 2017-09-08 04:09:23.000 251 15155.93 3358.16 50398.11 88888.00 2017-09-08 04:09:24.000 251 15155.91 3358.19 50398.16 88888.00 2017-09-08 04:09:25.000 251 15155.93 3358.19 50398.18 52734.70 2017-09-08 04:09:26.000 251 15155.91 3358.17 50398.19 88888.00 2017-09-08 04:09:27.000 251 15155.89 3358.14 50398.19 88888.00 2017-09-08 04:09:28.000 251 15155.88 3358.16 50398.18 88888.00 2017-09-08 04:09:29.000 251 15155.86 3358.21 50398.19 88888.00 2017-09-08 04:09:30.000 251 15155.81 3358.21 50398.22 52734.71 2017-09-08 04:09:31.000 251 15155.76 3358.28 50398.22 88888.00 2017-09-08 04:09:32.000 251 15155.67 3358.43 50398.24 88888.00 2017-09-08 04:09:33.000 251 15155.63 3358.51 50398.18 88888.00 2017-09-08 04:09:34.000 251 15155.61 3358.56 50398.13 88888.00 2017-09-08 04:09:35.000 251 15155.58 3358.67 50398.15 52734.70 2017-09-08 04:09:36.000 251 15155.53 3358.79 50398.19 88888.00 2017-09-08 04:09:37.000 251 15155.48 3358.91 50398.25 88888.00 2017-09-08 04:09:38.000 251 15155.46 3358.99 50398.24 88888.00 2017-09-08 04:09:39.000 251 15155.45 3359.09 50398.24 88888.00 2017-09-08 04:09:40.000 251 15155.46 3359.06 50398.30 52734.72 2017-09-08 04:09:41.000 251 15155.49 3359.03 50398.28 88888.00 2017-09-08 04:09:42.000 251 15155.54 3359.05 50398.30 88888.00 2017-09-08 04:09:43.000 251 15155.60 3359.04 50398.39 88888.00 2017-09-08 04:09:44.000 251 15155.66 3359.01 50398.40 88888.00 2017-09-08 04:09:45.000 251 15155.79 3359.00 50398.39 52734.79 2017-09-08 04:09:46.000 251 15155.96 3359.00 50398.44 88888.00 2017-09-08 04:09:47.000 251 15156.08 3359.01 50398.39 88888.00 2017-09-08 04:09:48.000 251 15156.15 3359.06 50398.39 88888.00 2017-09-08 04:09:49.000 251 15156.22 3359.10 50398.41 88888.00 2017-09-08 04:09:50.000 251 15156.25 3359.08 50398.43 52735.03 2017-09-08 04:09:51.000 251 15156.28 3359.12 50398.44 88888.00 2017-09-08 04:09:52.000 251 15156.31 3359.12 50398.49 88888.00 2017-09-08 04:09:53.000 251 15156.36 3359.05 50398.48 88888.00 2017-09-08 04:09:54.000 251 15156.36 3358.93 50398.48 88888.00 2017-09-08 04:09:55.000 251 15156.40 3358.83 50398.51 52735.13 2017-09-08 04:09:56.000 251 15156.46 3358.74 50398.53 88888.00 2017-09-08 04:09:57.000 251 15156.51 3358.70 50398.52 88888.00 2017-09-08 04:09:58.000 251 15156.53 3358.69 50398.56 88888.00 2017-09-08 04:09:59.000 251 15156.58 3358.70 50398.59 88888.00 2017-09-08 04:10:00.000 251 15156.61 3358.69 50398.59 52735.26 2017-09-08 04:10:01.000 251 15156.58 3358.69 50398.57 88888.00 2017-09-08 04:10:02.000 251 15156.59 3358.73 50398.65 88888.00 2017-09-08 04:10:03.000 251 15156.56 3358.71 50398.64 88888.00 2017-09-08 04:10:04.000 251 15156.54 3358.73 50398.68 88888.00 2017-09-08 04:10:05.000 251 15156.57 3358.76 50398.74 52735.35 2017-09-08 04:10:06.000 251 15156.59 3358.79 50398.81 88888.00 2017-09-08 04:10:07.000 251 15156.57 3358.84 50398.78 88888.00 2017-09-08 04:10:08.000 251 15156.57 3358.88 50398.76 88888.00 2017-09-08 04:10:09.000 251 15156.53 3358.91 50398.75 88888.00 2017-09-08 04:10:10.000 251 15156.54 3358.88 50398.77 52735.48 2017-09-08 04:10:11.000 251 15156.54 3358.86 50398.78 88888.00 2017-09-08 04:10:12.000 251 15156.49 3358.88 50398.84 88888.00 2017-09-08 04:10:13.000 251 15156.44 3358.93 50398.85 88888.00 2017-09-08 04:10:14.000 251 15156.40 3358.94 50398.83 88888.00 2017-09-08 04:10:15.000 251 15156.39 3358.93 50398.86 52735.55 2017-09-08 04:10:16.000 251 15156.39 3358.85 50398.91 88888.00 2017-09-08 04:10:17.000 251 15156.34 3358.82 50398.93 88888.00 2017-09-08 04:10:18.000 251 15156.34 3358.82 50398.94 88888.00 2017-09-08 04:10:19.000 251 15156.38 3358.80 50399.00 88888.00 2017-09-08 04:10:20.000 251 15156.42 3358.77 50398.99 52735.63 2017-09-08 04:10:21.000 251 15156.56 3358.70 50399.05 88888.00 2017-09-08 04:10:22.000 251 15156.65 3358.66 50399.08 88888.00 2017-09-08 04:10:23.000 251 15156.66 3358.60 50399.04 88888.00 2017-09-08 04:10:24.000 251 15156.70 3358.56 50399.09 88888.00 2017-09-08 04:10:25.000 251 15156.77 3358.50 50399.11 52735.79 2017-09-08 04:10:26.000 251 15156.82 3358.48 50399.16 88888.00 2017-09-08 04:10:27.000 251 15156.84 3358.46 50399.18 88888.00 2017-09-08 04:10:28.000 251 15156.82 3358.46 50399.27 88888.00 2017-09-08 04:10:29.000 251 15156.85 3358.50 50399.28 88888.00 2017-09-08 04:10:30.000 251 15156.90 3358.50 50399.30 52735.99 2017-09-08 04:10:31.000 251 15156.93 3358.49 50399.33 88888.00 2017-09-08 04:10:32.000 251 15156.90 3358.52 50399.33 88888.00 2017-09-08 04:10:33.000 251 15156.90 3358.54 50399.35 88888.00 2017-09-08 04:10:34.000 251 15156.88 3358.53 50399.42 88888.00 2017-09-08 04:10:35.000 251 15156.88 3358.54 50399.45 52736.17 2017-09-08 04:10:36.000 251 15156.88 3358.53 50399.49 88888.00 2017-09-08 04:10:37.000 251 15156.84 3358.52 50399.58 88888.00 2017-09-08 04:10:38.000 251 15156.86 3358.54 50399.61 88888.00 2017-09-08 04:10:39.000 251 15156.85 3358.58 50399.66 88888.00 2017-09-08 04:10:40.000 251 15156.84 3358.60 50399.69 52736.32 2017-09-08 04:10:41.000 251 15156.80 3358.59 50399.77 88888.00 2017-09-08 04:10:42.000 251 15156.73 3358.61 50399.79 88888.00 2017-09-08 04:10:43.000 251 15156.68 3358.58 50399.78 88888.00 2017-09-08 04:10:44.000 251 15156.64 3358.57 50399.85 88888.00 2017-09-08 04:10:45.000 251 15156.63 3358.59 50399.90 52736.44 2017-09-08 04:10:46.000 251 15156.63 3358.66 50399.91 88888.00 2017-09-08 04:10:47.000 251 15156.61 3358.75 50399.91 88888.00 2017-09-08 04:10:48.000 251 15156.65 3358.83 50399.97 88888.00 2017-09-08 04:10:49.000 251 15156.64 3358.90 50399.95 88888.00 2017-09-08 04:10:50.000 251 15156.60 3358.97 50400.03 52736.58 2017-09-08 04:10:51.000 251 15156.59 3359.03 50400.13 88888.00 2017-09-08 04:10:52.000 251 15156.50 3359.09 50400.14 88888.00 2017-09-08 04:10:53.000 251 15156.43 3359.18 50400.14 88888.00 2017-09-08 04:10:54.000 251 15156.42 3359.23 50400.14 88888.00 2017-09-08 04:10:55.000 251 15156.46 3359.25 50400.17 52736.71 2017-09-08 04:10:56.000 251 15156.52 3359.32 50400.20 88888.00 2017-09-08 04:10:57.000 251 15156.52 3359.46 50400.22 88888.00 2017-09-08 04:10:58.000 251 15156.52 3359.58 50400.29 88888.00 2017-09-08 04:10:59.000 251 15156.55 3359.64 50400.32 88888.00 2017-09-08 04:11:00.000 251 15156.56 3359.67 50400.35 52736.93 2017-09-08 04:11:01.000 251 15156.65 3359.69 50400.37 88888.00 2017-09-08 04:11:02.000 251 15156.74 3359.74 50400.42 88888.00 2017-09-08 04:11:03.000 251 15156.83 3359.72 50400.41 88888.00 2017-09-08 04:11:04.000 251 15156.88 3359.72 50400.41 88888.00 2017-09-08 04:11:05.000 251 15156.94 3359.71 50400.46 52737.17 2017-09-08 04:11:06.000 251 15157.04 3359.68 50400.53 88888.00 2017-09-08 04:11:07.000 251 15157.14 3359.73 50400.58 88888.00 2017-09-08 04:11:08.000 251 15157.20 3359.74 50400.58 88888.00 2017-09-08 04:11:09.000 251 15157.24 3359.75 50400.63 88888.00 2017-09-08 04:11:10.000 251 15157.34 3359.80 50400.65 52737.46 2017-09-08 04:11:11.000 251 15157.45 3359.86 50400.69 88888.00 2017-09-08 04:11:12.000 251 15157.56 3359.92 50400.71 88888.00 2017-09-08 04:11:13.000 251 15157.68 3360.00 50400.71 88888.00 2017-09-08 04:11:14.000 251 15157.79 3360.07 50400.73 88888.00 2017-09-08 04:11:15.000 251 15157.94 3360.16 50400.82 52737.72 2017-09-08 04:11:16.000 251 15158.14 3360.23 50400.84 88888.00 2017-09-08 04:11:17.000 251 15158.35 3360.24 50400.90 88888.00 2017-09-08 04:11:18.000 251 15158.52 3360.30 50400.91 88888.00 2017-09-08 04:11:19.000 251 15158.71 3360.34 50400.91 88888.00 2017-09-08 04:11:20.000 251 15158.89 3360.29 50400.94 52738.16 2017-09-08 04:11:21.000 251 15159.06 3360.26 50400.99 88888.00 2017-09-08 04:11:22.000 251 15159.20 3360.24 50401.01 88888.00 2017-09-08 04:11:23.000 251 15159.33 3360.25 50401.01 88888.00 2017-09-08 04:11:24.000 251 15159.42 3360.21 50401.06 88888.00 2017-09-08 04:11:25.000 251 15159.58 3360.16 50401.12 52738.53 2017-09-08 04:11:26.000 251 15159.70 3360.15 50401.16 88888.00 2017-09-08 04:11:27.000 251 15159.73 3360.17 50401.11 88888.00 2017-09-08 04:11:28.000 251 15159.75 3360.18 50401.14 88888.00 2017-09-08 04:11:29.000 251 15159.82 3360.22 50401.18 88888.00 2017-09-08 04:11:30.000 251 15159.81 3360.25 50401.23 52738.79 2017-09-08 04:11:31.000 251 15159.81 3360.29 50401.27 88888.00 2017-09-08 04:11:32.000 251 15159.77 3360.31 50401.28 88888.00 2017-09-08 04:11:33.000 251 15159.71 3360.34 50401.28 88888.00 2017-09-08 04:11:34.000 251 15159.69 3360.34 50401.32 88888.00 2017-09-08 04:11:35.000 251 15159.66 3360.31 50401.31 52738.91 2017-09-08 04:11:36.000 251 15159.64 3360.32 50401.35 88888.00 2017-09-08 04:11:37.000 251 15159.56 3360.37 50401.35 88888.00 2017-09-08 04:11:38.000 251 15159.49 3360.37 50401.39 88888.00 2017-09-08 04:11:39.000 251 15159.48 3360.36 50401.46 88888.00 2017-09-08 04:11:40.000 251 15159.54 3360.37 50401.46 52738.95 2017-09-08 04:11:41.000 251 15159.51 3360.38 50401.47 88888.00 2017-09-08 04:11:42.000 251 15159.42 3360.45 50401.42 88888.00 2017-09-08 04:11:43.000 251 15159.31 3360.50 50401.50 88888.00 2017-09-08 04:11:44.000 251 15159.28 3360.58 50401.58 88888.00 2017-09-08 04:11:45.000 251 15159.25 3360.65 50401.62 52738.99 2017-09-08 04:11:46.000 251 15159.25 3360.63 50401.66 88888.00 2017-09-08 04:11:47.000 251 15159.19 3360.68 50401.62 88888.00 2017-09-08 04:11:48.000 251 15159.19 3360.71 50401.68 88888.00 2017-09-08 04:11:49.000 251 15159.16 3360.71 50401.69 88888.00 2017-09-08 04:11:50.000 251 15159.14 3360.69 50401.74 52739.02 2017-09-08 04:11:51.000 251 15159.14 3360.69 50401.81 88888.00 2017-09-08 04:11:52.000 251 15159.13 3360.68 50401.81 88888.00 2017-09-08 04:11:53.000 251 15159.12 3360.68 50401.79 88888.00 2017-09-08 04:11:54.000 251 15159.12 3360.77 50401.78 88888.00 2017-09-08 04:11:55.000 251 15159.14 3360.76 50401.78 52739.12 2017-09-08 04:11:56.000 251 15159.14 3360.68 50401.80 88888.00 2017-09-08 04:11:57.000 251 15159.16 3360.70 50401.78 88888.00 2017-09-08 04:11:58.000 251 15159.17 3360.79 50401.80 88888.00 2017-09-08 04:11:59.000 251 15159.23 3360.82 50401.83 88888.00 2017-09-08 04:12:00.000 251 15159.33 3360.82 50401.81 52739.22 2017-09-08 04:12:01.000 251 15159.47 3360.85 50401.87 88888.00 2017-09-08 04:12:02.000 251 15159.54 3360.89 50401.89 88888.00 2017-09-08 04:12:03.000 251 15159.62 3360.97 50401.91 88888.00 2017-09-08 04:12:04.000 251 15159.68 3360.98 50401.90 88888.00 2017-09-08 04:12:05.000 251 15159.77 3360.98 50401.96 52739.40 2017-09-08 04:12:06.000 251 15159.84 3361.00 50401.92 88888.00 2017-09-08 04:12:07.000 251 15159.88 3360.99 50401.95 88888.00 2017-09-08 04:12:08.000 251 15159.92 3360.98 50401.95 88888.00 2017-09-08 04:12:09.000 251 15159.96 3360.99 50401.95 88888.00 2017-09-08 04:12:10.000 251 15160.02 3361.03 50401.99 52739.56 2017-09-08 04:12:11.000 251 15160.06 3361.05 50402.04 88888.00 2017-09-08 04:12:12.000 251 15160.04 3361.07 50402.05 88888.00 2017-09-08 04:12:13.000 251 15160.10 3361.10 50402.00 88888.00 2017-09-08 04:12:14.000 251 15160.06 3361.15 50402.04 88888.00 2017-09-08 04:12:15.000 251 15160.01 3361.13 50402.05 52739.65 2017-09-08 04:12:16.000 251 15160.01 3361.07 50402.05 88888.00 2017-09-08 04:12:17.000 251 15160.01 3361.11 50402.06 88888.00 2017-09-08 04:12:18.000 251 15160.00 3361.15 50402.09 88888.00 2017-09-08 04:12:19.000 251 15159.98 3361.19 50402.17 88888.00 2017-09-08 04:12:20.000 251 15159.96 3361.26 50402.23 52739.75 2017-09-08 04:12:21.000 251 15159.95 3361.30 50402.27 88888.00 2017-09-08 04:12:22.000 251 15159.97 3361.38 50402.29 88888.00 2017-09-08 04:12:23.000 251 15159.96 3361.48 50402.30 88888.00 2017-09-08 04:12:24.000 251 15159.93 3361.54 50402.32 88888.00 2017-09-08 04:12:25.000 251 15159.89 3361.61 50402.35 52739.79 2017-09-08 04:12:26.000 251 15159.86 3361.65 50402.33 88888.00 2017-09-08 04:12:27.000 251 15159.79 3361.71 50402.34 88888.00 2017-09-08 04:12:28.000 251 15159.81 3361.77 50402.35 88888.00 2017-09-08 04:12:29.000 251 15159.78 3361.76 50402.34 88888.00 2017-09-08 04:12:30.000 251 15159.79 3361.74 50402.40 52739.91 2017-09-08 04:12:31.000 251 15159.76 3361.73 50402.43 88888.00 2017-09-08 04:12:32.000 251 15159.72 3361.78 50402.45 88888.00 2017-09-08 04:12:33.000 251 15159.65 3361.81 50402.48 88888.00 2017-09-08 04:12:34.000 251 15159.60 3361.79 50402.48 88888.00 2017-09-08 04:12:35.000 251 15159.61 3361.78 50402.47 52739.99 2017-09-08 04:12:36.000 251 15159.59 3361.83 50402.48 88888.00 2017-09-08 04:12:37.000 251 15159.62 3361.90 50402.45 88888.00 2017-09-08 04:12:38.000 251 15159.59 3361.95 50402.44 88888.00 2017-09-08 04:12:39.000 251 15159.56 3362.02 50402.54 88888.00 2017-09-08 04:12:40.000 251 15159.56 3362.00 50402.57 52740.06 2017-09-08 04:12:41.000 251 15159.61 3361.97 50402.58 88888.00 2017-09-08 04:12:42.000 251 15159.58 3361.96 50402.64 88888.00 2017-09-08 04:12:43.000 251 15159.59 3362.00 50402.64 88888.00 2017-09-08 04:12:44.000 251 15159.62 3362.01 50402.61 88888.00 2017-09-08 04:12:45.000 251 15159.62 3361.99 50402.63 52740.18 2017-09-08 04:12:46.000 251 15159.62 3362.00 50402.66 88888.00 2017-09-08 04:12:47.000 251 15159.63 3362.03 50402.72 88888.00 2017-09-08 04:12:48.000 251 15159.62 3362.08 50402.73 88888.00 2017-09-08 04:12:49.000 251 15159.68 3362.10 50402.72 88888.00 2017-09-08 04:12:50.000 251 15159.76 3362.12 50402.75 52740.29 2017-09-08 04:12:51.000 251 15159.85 3362.15 50402.79 88888.00 2017-09-08 04:12:52.000 251 15159.91 3362.16 50402.84 88888.00 2017-09-08 04:12:53.000 251 15159.95 3362.22 50402.84 88888.00 2017-09-08 04:12:54.000 251 15160.03 3362.26 50402.84 88888.00 2017-09-08 04:12:55.000 251 15160.09 3362.28 50402.88 52740.49 2017-09-08 04:12:56.000 251 15160.13 3362.27 50402.94 88888.00 2017-09-08 04:12:57.000 251 15160.15 3362.31 50402.90 88888.00 2017-09-08 04:12:58.000 251 15160.25 3362.42 50402.92 88888.00 2017-09-08 04:12:59.000 251 15160.31 3362.45 50402.91 88888.00 2017-09-08 04:13:00.000 251 15160.32 3362.49 50402.93 52740.69 2017-09-08 04:13:01.000 251 15160.34 3362.54 50402.95 88888.00 2017-09-08 04:13:02.000 251 15160.39 3362.62 50402.98 88888.00 2017-09-08 04:13:03.000 251 15160.40 3362.71 50402.96 88888.00 2017-09-08 04:13:04.000 251 15160.37 3362.75 50402.99 88888.00 2017-09-08 04:13:05.000 251 15160.38 3362.79 50403.05 52740.84 2017-09-08 04:13:06.000 251 15160.42 3362.85 50403.08 88888.00 2017-09-08 04:13:07.000 251 15160.47 3362.92 50403.11 88888.00 2017-09-08 04:13:08.000 251 15160.48 3362.99 50403.15 88888.00 2017-09-08 04:13:09.000 251 15160.48 3363.00 50403.13 88888.00 2017-09-08 04:13:10.000 251 15160.49 3363.05 50403.19 52740.96 2017-09-08 04:13:11.000 251 15160.54 3363.13 50403.18 88888.00 2017-09-08 04:13:12.000 251 15160.57 3363.19 50403.19 88888.00 2017-09-08 04:13:13.000 251 15160.59 3363.20 50403.13 88888.00 2017-09-08 04:13:14.000 251 15160.64 3363.22 50403.14 88888.00 2017-09-08 04:13:15.000 251 15160.69 3363.29 50403.16 52741.13 2017-09-08 04:13:16.000 251 15160.70 3363.30 50403.21 88888.00 2017-09-08 04:13:17.000 251 15160.70 3363.39 50403.25 88888.00 2017-09-08 04:13:18.000 251 15160.70 3363.50 50403.29 88888.00 2017-09-08 04:13:19.000 251 15160.72 3363.56 50403.31 88888.00 2017-09-08 04:13:20.000 251 15160.78 3363.56 50403.33 52741.31 2017-09-08 04:13:21.000 251 15160.82 3363.61 50403.32 88888.00 2017-09-08 04:13:22.000 251 15160.82 3363.70 50403.31 88888.00 2017-09-08 04:13:23.000 251 15160.82 3363.77 50403.31 88888.00 2017-09-08 04:13:24.000 251 15160.82 3363.85 50403.35 88888.00 2017-09-08 04:13:25.000 251 15160.88 3363.89 50403.40 52741.39 2017-09-08 04:13:26.000 251 15160.90 3363.96 50403.42 88888.00 2017-09-08 04:13:27.000 251 15160.93 3364.06 50403.43 88888.00 2017-09-08 04:13:28.000 251 15160.97 3364.14 50403.46 88888.00 2017-09-08 04:13:29.000 251 15160.98 3364.19 50403.50 88888.00 2017-09-08 04:13:30.000 251 15161.08 3364.15 50403.46 52741.55 2017-09-08 04:13:31.000 251 15161.12 3364.21 50403.52 88888.00 2017-09-08 04:13:32.000 251 15161.14 3364.30 50403.56 88888.00 2017-09-08 04:13:33.000 251 15161.12 3364.38 50403.57 88888.00 2017-09-08 04:13:34.000 251 15161.12 3364.44 50403.55 88888.00 2017-09-08 04:13:35.000 251 15161.16 3364.45 50403.55 52741.71 2017-09-08 04:13:36.000 251 15161.17 3364.48 50403.58 88888.00 2017-09-08 04:13:37.000 251 15161.15 3364.49 50403.60 88888.00 2017-09-08 04:13:38.000 251 15161.17 3364.53 50403.61 88888.00 2017-09-08 04:13:39.000 251 15161.15 3364.57 50403.65 88888.00 2017-09-08 04:13:40.000 251 15161.16 3364.57 50403.64 52741.78 2017-09-08 04:13:41.000 251 15161.15 3364.61 50403.65 88888.00 2017-09-08 04:13:42.000 251 15161.15 3364.69 50403.64 88888.00 2017-09-08 04:13:43.000 251 15161.10 3364.73 50403.64 88888.00 2017-09-08 04:13:44.000 251 15161.08 3364.79 50403.61 88888.00 2017-09-08 04:13:45.000 251 15161.13 3364.83 50403.70 52741.84 2017-09-08 04:13:46.000 251 15161.17 3364.88 50403.76 88888.00 2017-09-08 04:13:47.000 251 15161.18 3364.89 50403.76 88888.00 2017-09-08 04:13:48.000 251 15161.21 3364.89 50403.72 88888.00 2017-09-08 04:13:49.000 251 15161.28 3364.94 50403.75 88888.00 2017-09-08 04:13:50.000 251 15161.31 3364.97 50403.80 52741.94 2017-09-08 04:13:51.000 251 15161.32 3364.98 50403.81 88888.00 2017-09-08 04:13:52.000 251 15161.34 3365.00 50403.79 88888.00 2017-09-08 04:13:53.000 251 15161.33 3364.99 50403.76 88888.00 2017-09-08 04:13:54.000 251 15161.34 3364.95 50403.74 88888.00 2017-09-08 04:13:55.000 251 15161.33 3364.94 50403.74 52742.03 2017-09-08 04:13:56.000 251 15161.31 3364.94 50403.80 88888.00 2017-09-08 04:13:57.000 251 15161.38 3364.91 50403.80 88888.00 2017-09-08 04:13:58.000 251 15161.36 3364.88 50403.77 88888.00 2017-09-08 04:13:59.000 251 15161.37 3364.81 50403.79 88888.00 2017-09-08 04:14:00.000 251 15161.41 3364.74 50403.86 52742.14 2017-09-08 04:14:01.000 251 15161.44 3364.69 50403.92 88888.00 2017-09-08 04:14:02.000 251 15161.49 3364.69 50403.89 88888.00 2017-09-08 04:14:03.000 251 15161.55 3364.73 50403.98 88888.00 2017-09-08 04:14:04.000 251 15161.61 3364.71 50403.99 88888.00 2017-09-08 04:14:05.000 251 15161.64 3364.69 50403.98 52742.24 2017-09-08 04:14:06.000 251 15161.69 3364.67 50404.04 88888.00 2017-09-08 04:14:07.000 251 15161.72 3364.66 50404.02 88888.00 2017-09-08 04:14:08.000 251 15161.73 3364.61 50404.04 88888.00 2017-09-08 04:14:09.000 251 15161.73 3364.63 50404.08 88888.00 2017-09-08 04:14:10.000 251 15161.75 3364.64 50404.12 52742.40 2017-09-08 04:14:11.000 251 15161.75 3364.65 50404.17 88888.00 2017-09-08 04:14:12.000 251 15161.79 3364.69 50404.17 88888.00 2017-09-08 04:14:13.000 251 15161.78 3364.69 50404.17 88888.00 2017-09-08 04:14:14.000 251 15161.80 3364.74 50404.17 88888.00 2017-09-08 04:14:15.000 251 15161.85 3364.83 50404.19 52742.51 2017-09-08 04:14:16.000 251 15161.89 3364.87 50404.24 88888.00 2017-09-08 04:14:17.000 251 15161.91 3364.92 50404.32 88888.00 2017-09-08 04:14:18.000 251 15161.94 3365.05 50404.35 88888.00 2017-09-08 04:14:19.000 251 15162.03 3365.08 50404.37 88888.00 2017-09-08 04:14:20.000 251 15162.09 3365.09 50404.36 52742.66 2017-09-08 04:14:21.000 251 15162.15 3365.12 50404.43 88888.00 2017-09-08 04:14:22.000 251 15162.15 3365.16 50404.46 88888.00 2017-09-08 04:14:23.000 251 15162.16 3365.23 50404.47 88888.00 2017-09-08 04:14:24.000 251 15162.20 3365.31 50404.52 88888.00 2017-09-08 04:14:25.000 251 15162.20 3365.36 50404.50 52742.82 2017-09-08 04:14:26.000 251 15162.21 3365.38 50404.52 88888.00 2017-09-08 04:14:27.000 251 15162.13 3365.44 50404.50 88888.00 2017-09-08 04:14:28.000 251 15162.07 3365.52 50404.53 88888.00 2017-09-08 04:14:29.000 251 15162.03 3365.58 50404.54 88888.00 2017-09-08 04:14:30.000 251 15161.94 3365.63 50404.57 52742.93 2017-09-08 04:14:31.000 251 15161.94 3365.73 50404.58 88888.00 2017-09-08 04:14:32.000 251 15161.97 3365.85 50404.54 88888.00 2017-09-08 04:14:33.000 251 15161.95 3365.97 50404.56 88888.00 2017-09-08 04:14:34.000 251 15161.98 3366.02 50404.57 88888.00 2017-09-08 04:14:35.000 251 15161.98 3366.05 50404.55 52743.06 2017-09-08 04:14:36.000 251 15161.99 3366.10 50404.63 88888.00 2017-09-08 04:14:37.000 251 15161.99 3366.14 50404.70 88888.00 2017-09-08 04:14:38.000 251 15161.97 3366.16 50404.70 88888.00 2017-09-08 04:14:39.000 251 15161.99 3366.16 50404.69 88888.00 2017-09-08 04:14:40.000 251 15162.01 3366.15 50404.72 52743.15 2017-09-08 04:14:41.000 251 15162.06 3366.19 50404.69 88888.00 2017-09-08 04:14:42.000 251 15162.08 3366.22 50404.76 88888.00 2017-09-08 04:14:43.000 251 15162.05 3366.26 50404.80 88888.00 2017-09-08 04:14:44.000 251 15162.08 3366.32 50404.84 88888.00 2017-09-08 04:14:45.000 251 15162.15 3366.37 50404.89 52743.26 2017-09-08 04:14:46.000 251 15162.22 3366.37 50404.85 88888.00 2017-09-08 04:14:47.000 251 15162.24 3366.43 50404.91 88888.00 2017-09-08 04:14:48.000 251 15162.27 3366.47 50404.96 88888.00 2017-09-08 04:14:49.000 251 15162.25 3366.51 50404.92 88888.00 2017-09-08 04:14:50.000 251 15162.28 3366.50 50404.90 52743.45 2017-09-08 04:14:51.000 251 15162.31 3366.51 50404.94 88888.00 2017-09-08 04:14:52.000 251 15162.36 3366.53 50404.98 88888.00 2017-09-08 04:14:53.000 251 15162.42 3366.59 50405.03 88888.00 2017-09-08 04:14:54.000 251 15162.47 3366.63 50405.06 88888.00 2017-09-08 04:14:55.000 251 15162.51 3366.64 50405.05 52743.60 2017-09-08 04:14:56.000 251 15162.57 3366.73 50405.03 88888.00 2017-09-08 04:14:57.000 251 15162.65 3366.81 50405.03 88888.00 2017-09-08 04:14:58.000 251 15162.72 3366.88 50405.07 88888.00 2017-09-08 04:14:59.000 251 15162.79 3366.92 50405.10 88888.00 2017-09-08 04:15:00.000 251 15162.88 3366.94 50405.17 52743.80 2017-09-08 04:15:01.000 251 15162.97 3366.99 50405.19 88888.00 2017-09-08 04:15:02.000 251 15163.06 3367.00 50405.22 88888.00 2017-09-08 04:15:03.000 251 15163.10 3367.02 50405.18 88888.00 2017-09-08 04:15:04.000 251 15163.22 3367.10 50405.21 88888.00 2017-09-08 04:15:05.000 251 15163.33 3367.18 50405.24 52744.03 2017-09-08 04:15:06.000 251 15163.47 3367.25 50405.29 88888.00 2017-09-08 04:15:07.000 251 15163.59 3367.33 50405.31 88888.00 2017-09-08 04:15:08.000 251 15163.68 3367.38 50405.29 88888.00 2017-09-08 04:15:09.000 251 15163.81 3367.49 50405.27 88888.00 2017-09-08 04:15:10.000 251 15163.88 3367.54 50405.32 52744.31 2017-09-08 04:15:11.000 251 15163.98 3367.64 50405.40 88888.00 2017-09-08 04:15:12.000 251 15164.07 3367.70 50405.44 88888.00 2017-09-08 04:15:13.000 251 15164.17 3367.73 50405.42 88888.00 2017-09-08 04:15:14.000 251 15164.29 3367.85 50405.45 88888.00 2017-09-08 04:15:15.000 251 15164.41 3367.92 50405.50 52744.57 2017-09-08 04:15:16.000 251 15164.50 3367.93 50405.48 88888.00 2017-09-08 04:15:17.000 251 15164.62 3368.01 50405.48 88888.00 2017-09-08 04:15:18.000 251 15164.74 3368.02 50405.53 88888.00 2017-09-08 04:15:19.000 251 15164.81 3367.98 50405.57 88888.00 2017-09-08 04:15:20.000 251 15164.89 3368.02 50405.59 52744.84 2017-09-08 04:15:21.000 251 15164.99 3368.02 50405.59 88888.00 2017-09-08 04:15:22.000 251 15165.06 3368.03 50405.64 88888.00 2017-09-08 04:15:23.000 251 15165.12 3368.07 50405.63 88888.00 2017-09-08 04:15:24.000 251 15165.19 3368.12 50405.62 88888.00 2017-09-08 04:15:25.000 251 15165.26 3368.12 50405.57 52745.04 2017-09-08 04:15:26.000 251 15165.34 3368.14 50405.61 88888.00 2017-09-08 04:15:27.000 251 15165.40 3368.20 50405.68 88888.00 2017-09-08 04:15:28.000 251 15165.44 3368.23 50405.68 88888.00 2017-09-08 04:15:29.000 251 15165.50 3368.26 50405.71 88888.00 2017-09-08 04:15:30.000 251 15165.53 3368.31 50405.75 52745.24 2017-09-08 04:15:31.000 251 15165.58 3368.30 50405.76 88888.00 2017-09-08 04:15:32.000 251 15165.64 3368.29 50405.75 88888.00 2017-09-08 04:15:33.000 251 15165.73 3368.31 50405.78 88888.00 2017-09-08 04:15:34.000 251 15165.78 3368.34 50405.76 88888.00 2017-09-08 04:15:35.000 251 15165.83 3368.35 50405.79 52745.38 2017-09-08 04:15:36.000 251 15165.94 3368.40 50405.85 88888.00 2017-09-08 04:15:37.000 251 15166.05 3368.40 50405.83 88888.00 2017-09-08 04:15:38.000 251 15166.10 3368.46 50405.76 88888.00 2017-09-08 04:15:39.000 251 15166.19 3368.46 50405.81 88888.00 2017-09-08 04:15:40.000 251 15166.29 3368.42 50405.83 52745.59 2017-09-08 04:15:41.000 251 15166.36 3368.43 50405.89 88888.00 2017-09-08 04:15:42.000 251 15166.43 3368.34 50405.85 88888.00 2017-09-08 04:15:43.000 251 15166.48 3368.27 50405.89 88888.00 2017-09-08 04:15:44.000 251 15166.56 3368.23 50405.92 88888.00 2017-09-08 04:15:45.000 251 15166.70 3368.18 50405.92 52745.75 2017-09-08 04:15:46.000 251 15166.84 3368.14 50405.92 88888.00 2017-09-08 04:15:47.000 251 15166.93 3368.09 50405.93 88888.00 2017-09-08 04:15:48.000 251 15167.02 3368.02 50405.95 88888.00 2017-09-08 04:15:49.000 251 15167.07 3367.93 50405.92 88888.00 2017-09-08 04:15:50.000 251 15167.20 3367.86 50405.97 52745.96 2017-09-08 04:15:51.000 251 15167.31 3367.81 50406.01 88888.00 2017-09-08 04:15:52.000 251 15167.44 3367.76 50406.04 88888.00 2017-09-08 04:15:53.000 251 15167.58 3367.75 50406.08 88888.00 2017-09-08 04:15:54.000 251 15167.72 3367.71 50406.06 88888.00 2017-09-08 04:15:55.000 251 15167.89 3367.66 50406.10 52746.17 2017-09-08 04:15:56.000 251 15168.00 3367.64 50406.18 88888.00 2017-09-08 04:15:57.000 251 15168.11 3367.61 50406.17 88888.00 2017-09-08 04:15:58.000 251 15168.29 3367.63 50406.19 88888.00 2017-09-08 04:15:59.000 251 15168.43 3367.52 50406.16 88888.00 2017-09-08 04:16:00.000 251 15168.54 3367.42 50406.15 52746.42 2017-09-08 04:16:01.000 251 15168.67 3367.33 50406.15 88888.00 2017-09-08 04:16:02.000 251 15168.88 3367.24 50406.21 88888.00 2017-09-08 04:16:03.000 251 15169.04 3367.16 50406.24 88888.00 2017-09-08 04:16:04.000 251 15169.19 3367.05 50406.27 88888.00 2017-09-08 04:16:05.000 251 15169.39 3366.88 50406.33 52746.72 2017-09-08 04:16:06.000 251 15169.57 3366.69 50406.33 88888.00 2017-09-08 04:16:07.000 251 15169.73 3366.51 50406.30 88888.00 2017-09-08 04:16:08.000 251 15169.91 3366.29 50406.28 88888.00 2017-09-08 04:16:09.000 251 15170.08 3366.09 50406.32 88888.00 2017-09-08 04:16:10.000 251 15170.23 3365.85 50406.33 52746.98 2017-09-08 04:16:11.000 251 15170.36 3365.70 50406.38 88888.00 2017-09-08 04:16:12.000 251 15170.41 3365.54 50406.32 88888.00 2017-09-08 04:16:13.000 251 15170.48 3365.38 50406.37 88888.00 2017-09-08 04:16:14.000 251 15170.55 3365.27 50406.43 88888.00 2017-09-08 04:16:15.000 251 15170.61 3365.16 50406.42 52747.21 2017-09-08 04:16:16.000 251 15170.62 3365.13 50406.46 88888.00 2017-09-08 04:16:17.000 251 15170.58 3365.13 50406.44 88888.00 2017-09-08 04:16:18.000 251 15170.55 3365.12 50406.52 88888.00 2017-09-08 04:16:19.000 251 15170.53 3365.11 50406.53 88888.00 2017-09-08 04:16:20.000 251 15170.43 3365.10 50406.52 52747.29 2017-09-08 04:16:21.000 251 15170.37 3365.11 50406.59 88888.00 2017-09-08 04:16:22.000 251 15170.36 3365.14 50406.65 88888.00 2017-09-08 04:16:23.000 251 15170.29 3365.13 50406.67 88888.00 2017-09-08 04:16:24.000 251 15170.26 3365.12 50406.67 88888.00 2017-09-08 04:16:25.000 251 15170.17 3365.09 50406.72 52747.33 2017-09-08 04:16:26.000 251 15170.10 3365.05 50406.76 88888.00 2017-09-08 04:16:27.000 251 15169.99 3365.04 50406.78 88888.00 2017-09-08 04:16:28.000 251 15169.81 3365.04 50406.79 88888.00 2017-09-08 04:16:29.000 251 15169.74 3365.04 50406.84 88888.00 2017-09-08 04:16:30.000 251 15169.62 3365.02 50406.90 52747.28 2017-09-08 04:16:31.000 251 15169.51 3364.97 50406.95 88888.00 2017-09-08 04:16:32.000 251 15169.36 3364.92 50407.01 88888.00 2017-09-08 04:16:33.000 251 15169.22 3364.86 50407.02 88888.00 2017-09-08 04:16:34.000 251 15169.13 3364.81 50406.96 88888.00 2017-09-08 04:16:35.000 251 15169.10 3364.77 50406.94 52747.22 2017-09-08 04:16:36.000 251 15169.05 3364.71 50406.97 88888.00 2017-09-08 04:16:37.000 251 15169.00 3364.68 50407.05 88888.00 2017-09-08 04:16:38.000 251 15168.95 3364.66 50407.06 88888.00 2017-09-08 04:16:39.000 251 15168.93 3364.61 50407.09 88888.00 2017-09-08 04:16:40.000 251 15168.95 3364.60 50407.12 52747.24 2017-09-08 04:16:41.000 251 15168.95 3364.58 50407.17 88888.00 2017-09-08 04:16:42.000 251 15168.92 3364.59 50407.19 88888.00 2017-09-08 04:16:43.000 251 15168.86 3364.60 50407.19 88888.00 2017-09-08 04:16:44.000 251 15168.86 3364.52 50407.15 88888.00 2017-09-08 04:16:45.000 251 15168.85 3364.50 50407.22 52747.33 2017-09-08 04:16:46.000 251 15168.87 3364.44 50407.23 88888.00 2017-09-08 04:16:47.000 251 15168.87 3364.45 50407.27 88888.00 2017-09-08 04:16:48.000 251 15168.88 3364.45 50407.27 88888.00 2017-09-08 04:16:49.000 251 15168.88 3364.41 50407.28 88888.00 2017-09-08 04:16:50.000 251 15168.93 3364.40 50407.34 52747.47 2017-09-08 04:16:51.000 251 15168.98 3364.45 50407.42 88888.00 2017-09-08 04:16:52.000 251 15169.05 3364.51 50407.44 88888.00 2017-09-08 04:16:53.000 251 15169.06 3364.59 50407.41 88888.00 2017-09-08 04:16:54.000 251 15169.10 3364.69 50407.48 88888.00 2017-09-08 04:16:55.000 251 15169.15 3364.71 50407.56 52747.67 2017-09-08 04:16:56.000 251 15169.17 3364.74 50407.58 88888.00 2017-09-08 04:16:57.000 251 15169.17 3364.82 50407.57 88888.00 2017-09-08 04:16:58.000 251 15169.14 3364.87 50407.57 88888.00 2017-09-08 04:16:59.000 251 15169.12 3364.92 50407.60 88888.00 2017-09-08 04:17:00.000 251 15169.15 3364.93 50407.61 52747.82 2017-09-08 04:17:01.000 251 15169.14 3364.86 50407.64 88888.00 2017-09-08 04:17:02.000 251 15169.10 3364.84 50407.69 88888.00 2017-09-08 04:17:03.000 251 15169.03 3364.86 50407.74 88888.00 2017-09-08 04:17:04.000 251 15169.05 3364.84 50407.74 88888.00 2017-09-08 04:17:05.000 251 15169.05 3364.83 50407.70 52748.01 2017-09-08 04:17:06.000 251 15169.08 3364.89 50407.79 88888.00 2017-09-08 04:17:07.000 251 15169.04 3364.97 50407.85 88888.00 2017-09-08 04:17:08.000 251 15169.04 3365.05 50407.88 88888.00 2017-09-08 04:17:09.000 251 15169.01 3365.13 50407.92 88888.00 2017-09-08 04:17:10.000 251 15168.98 3365.18 50407.99 52748.18 2017-09-08 04:17:11.000 251 15168.96 3365.22 50408.01 88888.00 2017-09-08 04:17:12.000 251 15168.92 3365.32 50408.04 88888.00 2017-09-08 04:17:13.000 251 15168.96 3365.38 50408.07 88888.00 2017-09-08 04:17:14.000 251 15168.96 3365.44 50408.10 88888.00 2017-09-08 04:17:15.000 251 15168.93 3365.42 50408.12 52748.37 2017-09-08 04:17:16.000 251 15168.95 3365.44 50408.17 88888.00 2017-09-08 04:17:17.000 251 15168.88 3365.43 50408.19 88888.00 2017-09-08 04:17:18.000 251 15168.87 3365.45 50408.19 88888.00 2017-09-08 04:17:19.000 251 15168.87 3365.45 50408.20 88888.00 2017-09-08 04:17:20.000 251 15168.87 3365.39 50408.26 52748.49 2017-09-08 04:17:21.000 251 15168.91 3365.41 50408.36 88888.00 2017-09-08 04:17:22.000 251 15168.97 3365.36 50408.36 88888.00 2017-09-08 04:17:23.000 251 15169.01 3365.30 50408.35 88888.00 2017-09-08 04:17:24.000 251 15169.07 3365.31 50408.40 88888.00 2017-09-08 04:17:25.000 251 15169.14 3365.28 50408.45 52748.71 2017-09-08 04:17:26.000 251 15169.28 3365.21 50408.55 88888.00 2017-09-08 04:17:27.000 251 15169.37 3365.17 50408.58 88888.00 2017-09-08 04:17:28.000 251 15169.44 3365.20 50408.55 88888.00 2017-09-08 04:17:29.000 251 15169.48 3365.19 50408.58 88888.00 2017-09-08 04:17:30.000 251 15169.54 3365.20 50408.66 52748.97 2017-09-08 04:17:31.000 251 15169.60 3365.17 50408.71 88888.00 2017-09-08 04:17:32.000 251 15169.67 3365.16 50408.70 88888.00 2017-09-08 04:17:33.000 251 15169.78 3365.16 50408.73 88888.00 2017-09-08 04:17:34.000 251 15169.88 3365.14 50408.76 88888.00 2017-09-08 04:17:35.000 251 15169.98 3365.09 50408.78 52749.27 2017-09-08 04:17:36.000 251 15170.14 3365.06 50408.86 88888.00 2017-09-08 04:17:37.000 251 15170.23 3365.07 50408.92 88888.00 2017-09-08 04:17:38.000 251 15170.28 3365.11 50408.91 88888.00 2017-09-08 04:17:39.000 251 15170.32 3365.17 50408.92 88888.00 2017-09-08 04:17:40.000 251 15170.41 3365.25 50408.95 52749.56 2017-09-08 04:17:41.000 251 15170.47 3365.31 50408.97 88888.00 2017-09-08 04:17:42.000 251 15170.54 3365.37 50409.05 88888.00 2017-09-08 04:17:43.000 251 15170.54 3365.43 50409.07 88888.00 2017-09-08 04:17:44.000 251 15170.60 3365.46 50409.09 88888.00 2017-09-08 04:17:45.000 251 15170.67 3365.49 50409.16 52749.83 2017-09-08 04:17:46.000 251 15170.72 3365.54 50409.20 88888.00 2017-09-08 04:17:47.000 251 15170.75 3365.63 50409.25 88888.00 2017-09-08 04:17:48.000 251 15170.75 3365.71 50409.32 88888.00 2017-09-08 04:17:49.000 251 15170.79 3365.82 50409.36 88888.00 2017-09-08 04:17:50.000 251 15170.85 3365.91 50409.32 52750.07 2017-09-08 04:17:51.000 251 15170.89 3366.02 50409.37 88888.00 2017-09-08 04:17:52.000 251 15170.91 3366.09 50409.41 88888.00 2017-09-08 04:17:53.000 251 15170.92 3366.16 50409.46 88888.00 2017-09-08 04:17:54.000 251 15170.97 3366.21 50409.48 88888.00 2017-09-08 04:17:55.000 251 15171.02 3366.27 50409.60 52750.29 2017-09-08 04:17:56.000 251 15171.08 3366.29 50409.63 88888.00 2017-09-08 04:17:57.000 251 15171.09 3366.37 50409.65 88888.00 2017-09-08 04:17:58.000 251 15171.12 3366.40 50409.75 88888.00 2017-09-08 04:17:59.000 251 15171.25 3366.44 50409.80 88888.00 2017-09-08 04:18:00.000 251 15171.30 3366.44 50409.80 52750.54 2017-09-08 04:18:01.000 251 15171.36 3366.46 50409.79 88888.00 2017-09-08 04:18:02.000 251 15171.43 3366.48 50409.80 88888.00 2017-09-08 04:18:03.000 251 15171.51 3366.54 50409.83 88888.00 2017-09-08 04:18:04.000 251 15171.57 3366.52 50409.82 88888.00 2017-09-08 04:18:05.000 251 15171.64 3366.52 50409.92 52750.76 2017-09-08 04:18:06.000 251 15171.76 3366.53 50409.93 88888.00 2017-09-08 04:18:07.000 251 15171.79 3366.53 50409.95 88888.00 2017-09-08 04:18:08.000 251 15171.85 3366.53 50410.05 88888.00 2017-09-08 04:18:09.000 251 15171.93 3366.49 50410.05 88888.00 2017-09-08 04:18:10.000 251 15172.03 3366.41 50410.05 52751.03 2017-09-08 04:18:11.000 251 15172.20 3366.38 50410.12 88888.00 2017-09-08 04:18:12.000 251 15172.30 3366.40 50410.17 88888.00 2017-09-08 04:18:13.000 251 15172.38 3366.41 50410.16 88888.00 2017-09-08 04:18:14.000 251 15172.52 3366.36 50410.19 88888.00 2017-09-08 04:18:15.000 251 15172.66 3366.29 50410.15 52751.28 2017-09-08 04:18:16.000 251 15172.79 3366.23 50410.17 88888.00 2017-09-08 04:18:17.000 251 15172.95 3366.20 50410.18 88888.00 2017-09-08 04:18:18.000 251 15173.04 3366.17 50410.19 88888.00 2017-09-08 04:18:19.000 251 15173.18 3366.14 50410.21 88888.00 2017-09-08 04:18:20.000 251 15173.34 3366.08 50410.22 52751.58 2017-09-08 04:18:21.000 251 15173.44 3365.99 50410.22 88888.00 2017-09-08 04:18:22.000 251 15173.52 3365.91 50410.25 88888.00 2017-09-08 04:18:23.000 251 15173.64 3365.89 50410.27 88888.00 2017-09-08 04:18:24.000 251 15173.75 3365.84 50410.31 88888.00 2017-09-08 04:18:25.000 251 15173.89 3365.80 50410.34 52751.85 2017-09-08 04:18:26.000 251 15174.02 3365.70 50410.46 88888.00 2017-09-08 04:18:27.000 251 15174.10 3365.66 50410.44 88888.00 2017-09-08 04:18:28.000 251 15174.19 3365.63 50410.47 88888.00 2017-09-08 04:18:29.000 251 15174.27 3365.54 50410.51 88888.00 2017-09-08 04:18:30.000 251 15174.35 3365.50 50410.54 52752.11 2017-09-08 04:18:31.000 251 15174.43 3365.41 50410.58 88888.00 2017-09-08 04:18:32.000 251 15174.51 3365.37 50410.56 88888.00 2017-09-08 04:18:33.000 251 15174.61 3365.33 50410.58 88888.00 2017-09-08 04:18:34.000 251 15174.74 3365.25 50410.65 88888.00 2017-09-08 04:18:35.000 251 15174.79 3365.20 50410.71 52752.38 2017-09-08 04:18:36.000 251 15174.85 3365.13 50410.76 88888.00 2017-09-08 04:18:37.000 251 15174.92 3365.08 50410.80 88888.00 2017-09-08 04:18:38.000 251 15174.95 3365.06 50410.82 88888.00 2017-09-08 04:18:39.000 251 15174.99 3365.02 50410.77 88888.00 2017-09-08 04:18:40.000 251 15175.02 3365.01 50410.77 52752.64 2017-09-08 04:18:41.000 251 15175.07 3364.98 50410.85 88888.00 2017-09-08 04:18:42.000 251 15175.13 3364.95 50410.92 88888.00 2017-09-08 04:18:43.000 251 15175.13 3364.93 50410.97 88888.00 2017-09-08 04:18:44.000 251 15175.15 3364.88 50410.98 88888.00 2017-09-08 04:18:45.000 251 15175.20 3364.80 50411.01 52752.83 2017-09-08 04:18:46.000 251 15175.22 3364.71 50411.01 88888.00 2017-09-08 04:18:47.000 251 15175.23 3364.66 50411.01 88888.00 2017-09-08 04:18:48.000 251 15175.24 3364.65 50411.14 88888.00 2017-09-08 04:18:49.000 251 15175.28 3364.60 50411.20 88888.00 2017-09-08 04:18:50.000 251 15175.29 3364.55 50411.25 52753.04 2017-09-08 04:18:51.000 251 15175.30 3364.55 50411.26 88888.00 2017-09-08 04:18:52.000 251 15175.30 3364.49 50411.30 88888.00 2017-09-08 04:18:53.000 251 15175.27 3364.49 50411.30 88888.00 2017-09-08 04:18:54.000 251 15175.25 3364.49 50411.33 88888.00 2017-09-08 04:18:55.000 251 15175.25 3364.49 50411.40 52753.19 2017-09-08 04:18:56.000 251 15175.22 3364.47 50411.44 88888.00 2017-09-08 04:18:57.000 251 15175.17 3364.50 50411.43 88888.00 2017-09-08 04:18:58.000 251 15175.16 3364.50 50411.42 88888.00 2017-09-08 04:18:59.000 251 15175.14 3364.49 50411.47 88888.00 2017-09-08 04:19:00.000 251 15175.12 3364.48 50411.54 52753.35 2017-09-08 04:19:01.000 251 15175.11 3364.51 50411.65 88888.00 2017-09-08 04:19:02.000 251 15175.05 3364.54 50411.68 88888.00 2017-09-08 04:19:03.000 251 15175.07 3364.50 50411.68 88888.00 2017-09-08 04:19:04.000 251 15175.08 3364.41 50411.70 88888.00 2017-09-08 04:19:05.000 251 15175.08 3364.37 50411.74 52753.49 2017-09-08 04:19:06.000 251 15175.06 3364.35 50411.81 88888.00 2017-09-08 04:19:07.000 251 15175.07 3364.36 50411.82 88888.00 2017-09-08 04:19:08.000 251 15175.11 3364.28 50411.83 88888.00 2017-09-08 04:19:09.000 251 15175.06 3364.28 50411.86 88888.00 2017-09-08 04:19:10.000 251 15175.14 3364.30 50411.93 52753.70 2017-09-08 04:19:11.000 251 15175.19 3364.27 50411.97 88888.00 2017-09-08 04:19:12.000 251 15175.24 3364.18 50412.01 88888.00 2017-09-08 04:19:13.000 251 15175.29 3364.14 50412.10 88888.00 2017-09-08 04:19:14.000 251 15175.31 3364.16 50412.15 88888.00 2017-09-08 04:19:15.000 251 15175.36 3364.13 50412.20 52753.94 2017-09-08 04:19:16.000 251 15175.41 3364.09 50412.26 88888.00 2017-09-08 04:19:17.000 251 15175.45 3364.04 50412.27 88888.00 2017-09-08 04:19:18.000 251 15175.51 3364.02 50412.30 88888.00 2017-09-08 04:19:19.000 251 15175.54 3364.02 50412.34 88888.00 2017-09-08 04:19:20.000 251 15175.64 3363.98 50412.43 52754.21 2017-09-08 04:19:21.000 251 15175.72 3364.00 50412.48 88888.00 2017-09-08 04:19:22.000 251 15175.74 3363.97 50412.51 88888.00 2017-09-08 04:19:23.000 251 15175.74 3363.94 50412.54 88888.00 2017-09-08 04:19:24.000 251 15175.80 3363.94 50412.60 88888.00 2017-09-08 04:19:25.000 251 15175.86 3363.91 50412.66 52754.49 2017-09-08 04:19:26.000 251 15175.94 3363.88 50412.71 88888.00 2017-09-08 04:19:27.000 251 15175.93 3363.93 50412.76 88888.00 2017-09-08 04:19:28.000 251 15175.96 3363.90 50412.76 88888.00 2017-09-08 04:19:29.000 251 15176.01 3363.89 50412.85 88888.00 2017-09-08 04:19:30.000 251 15176.05 3363.87 50412.93 52754.79 2017-09-08 04:19:31.000 251 15176.11 3363.88 50412.95 88888.00 2017-09-08 04:19:32.000 251 15176.14 3363.92 50412.98 88888.00 2017-09-08 04:19:33.000 251 15176.10 3363.99 50413.02 88888.00 2017-09-08 04:19:34.000 251 15176.13 3364.06 50413.06 88888.00 2017-09-08 04:19:35.000 251 15176.18 3364.08 50413.12 52755.03 2017-09-08 04:19:36.000 251 15176.20 3364.10 50413.19 88888.00 2017-09-08 04:19:37.000 251 15176.23 3364.17 50413.25 88888.00 2017-09-08 04:19:38.000 251 15176.20 3364.28 50413.29 88888.00 2017-09-08 04:19:39.000 251 15176.16 3364.34 50413.25 88888.00 2017-09-08 04:19:40.000 251 15176.16 3364.36 50413.31 52755.30 2017-09-08 04:19:41.000 251 15176.19 3364.38 50413.36 88888.00 2017-09-08 04:19:42.000 251 15176.16 3364.44 50413.40 88888.00 2017-09-08 04:19:43.000 251 15176.10 3364.50 50413.41 88888.00 2017-09-08 04:19:44.000 251 15176.10 3364.57 50413.49 88888.00 2017-09-08 04:19:45.000 251 15176.09 3364.63 50413.54 52755.48 2017-09-08 04:19:46.000 251 15176.09 3364.68 50413.60 88888.00 2017-09-08 04:19:47.000 251 15176.09 3364.78 50413.66 88888.00 2017-09-08 04:19:48.000 251 15176.04 3364.87 50413.67 88888.00 2017-09-08 04:19:49.000 251 15176.02 3365.00 50413.69 88888.00 2017-09-08 04:19:50.000 251 15176.01 3365.08 50413.68 52755.65 2017-09-08 04:19:51.000 251 15176.03 3365.17 50413.72 88888.00 2017-09-08 04:19:52.000 251 15175.99 3365.28 50413.77 88888.00 2017-09-08 04:19:53.000 251 15175.93 3365.42 50413.80 88888.00 2017-09-08 04:19:54.000 251 15175.88 3365.49 50413.84 88888.00 2017-09-08 04:19:55.000 251 15175.89 3365.58 50413.87 52755.85 2017-09-08 04:19:56.000 251 15175.88 3365.66 50413.94 88888.00 2017-09-08 04:19:57.000 251 15175.85 3365.72 50414.01 88888.00 2017-09-08 04:19:58.000 251 15175.78 3365.78 50414.04 88888.00 2017-09-08 04:19:59.000 251 15175.73 3365.83 50414.07 88888.00 2017-09-08 04:20:00.000 251 15175.69 3365.87 50414.10 52756.00 2017-09-08 04:20:01.000 251 15175.65 3365.90 50414.15 88888.00 2017-09-08 04:20:02.000 251 15175.59 3365.99 50414.18 88888.00 2017-09-08 04:20:03.000 251 15175.49 3366.05 50414.19 88888.00 2017-09-08 04:20:04.000 251 15175.43 3366.12 50414.23 88888.00 2017-09-08 04:20:05.000 251 15175.39 3366.21 50414.29 52756.11 2017-09-08 04:20:06.000 251 15175.31 3366.22 50414.30 88888.00 2017-09-08 04:20:07.000 251 15175.22 3366.25 50414.35 88888.00 2017-09-08 04:20:08.000 251 15175.11 3366.30 50414.41 88888.00 2017-09-08 04:20:09.000 251 15175.04 3366.35 50414.41 88888.00 2017-09-08 04:20:10.000 251 15175.00 3366.38 50414.41 52756.16 2017-09-08 04:20:11.000 251 15174.94 3366.46 50414.43 88888.00 2017-09-08 04:20:12.000 251 15174.89 3366.54 50414.41 88888.00 2017-09-08 04:20:13.000 251 15174.82 3366.62 50414.43 88888.00 2017-09-08 04:20:14.000 251 15174.78 3366.72 50414.46 88888.00 2017-09-08 04:20:15.000 251 15174.75 3366.77 50414.51 52756.26 2017-09-08 04:20:16.000 251 15174.70 3366.83 50414.54 88888.00 2017-09-08 04:20:17.000 251 15174.64 3366.94 50414.60 88888.00 2017-09-08 04:20:18.000 251 15174.58 3367.01 50414.63 88888.00 2017-09-08 04:20:19.000 251 15174.54 3367.12 50414.65 88888.00 2017-09-08 04:20:20.000 251 15174.54 3367.21 50414.69 52756.34 2017-09-08 04:20:21.000 251 15174.53 3367.20 50414.77 88888.00 2017-09-08 04:20:22.000 251 15174.50 3367.21 50414.78 88888.00 2017-09-08 04:20:23.000 251 15174.47 3367.31 50414.77 88888.00 2017-09-08 04:20:24.000 251 15174.45 3367.38 50414.85 88888.00 2017-09-08 04:20:25.000 251 15174.42 3367.39 50414.90 52756.48 2017-09-08 04:20:26.000 251 15174.38 3367.39 50414.87 88888.00 2017-09-08 04:20:27.000 251 15174.34 3367.42 50414.90 88888.00 2017-09-08 04:20:28.000 251 15174.32 3367.47 50415.00 88888.00 2017-09-08 04:20:29.000 251 15174.32 3367.51 50415.05 88888.00 2017-09-08 04:20:30.000 251 15174.31 3367.45 50415.06 52756.62 2017-09-08 04:20:31.000 251 15174.34 3367.45 50415.10 88888.00 2017-09-08 04:20:32.000 251 15174.39 3367.46 50415.12 88888.00 2017-09-08 04:20:33.000 251 15174.40 3367.49 50415.16 88888.00 2017-09-08 04:20:34.000 251 15174.43 3367.49 50415.19 88888.00 2017-09-08 04:20:35.000 251 15174.51 3367.51 50415.23 52756.78 2017-09-08 04:20:36.000 251 15174.54 3367.51 50415.22 88888.00 2017-09-08 04:20:37.000 251 15174.58 3367.54 50415.27 88888.00 2017-09-08 04:20:38.000 251 15174.63 3367.61 50415.29 88888.00 2017-09-08 04:20:39.000 251 15174.70 3367.62 50415.35 88888.00 2017-09-08 04:20:40.000 251 15174.74 3367.66 50415.44 52757.00 2017-09-08 04:20:41.000 251 15174.77 3367.67 50415.48 88888.00 2017-09-08 04:20:42.000 251 15174.80 3367.67 50415.52 88888.00 2017-09-08 04:20:43.000 251 15174.84 3367.73 50415.51 88888.00 2017-09-08 04:20:44.000 251 15174.94 3367.80 50415.56 88888.00 2017-09-08 04:20:45.000 251 15175.02 3367.80 50415.58 52757.25 2017-09-08 04:20:46.000 251 15175.08 3367.86 50415.59 88888.00 2017-09-08 04:20:47.000 251 15175.19 3367.91 50415.59 88888.00 2017-09-08 04:20:48.000 251 15175.25 3367.99 50415.66 88888.00 2017-09-08 04:20:49.000 251 15175.32 3368.04 50415.74 88888.00 2017-09-08 04:20:50.000 251 15175.39 3368.09 50415.80 52757.51 2017-09-08 04:20:51.000 251 15175.46 3368.10 50415.85 88888.00 2017-09-08 04:20:52.000 251 15175.55 3368.11 50415.86 88888.00 2017-09-08 04:20:53.000 251 15175.59 3368.19 50415.88 88888.00 2017-09-08 04:20:54.000 251 15175.68 3368.22 50415.92 88888.00 2017-09-08 04:20:55.000 251 15175.76 3368.23 50416.00 52757.83 2017-09-08 04:20:56.000 251 15175.87 3368.23 50416.02 88888.00 2017-09-08 04:20:57.000 251 15175.95 3368.29 50416.06 88888.00 2017-09-08 04:20:58.000 251 15176.01 3368.37 50416.10 88888.00 2017-09-08 04:20:59.000 251 15176.07 3368.43 50416.15 88888.00 2017-09-08 04:21:00.000 251 15176.15 3368.44 50416.18 52758.13 2017-09-08 04:21:01.000 251 15176.19 3368.48 50416.23 88888.00 2017-09-08 04:21:02.000 251 15176.16 3368.55 50416.31 88888.00 2017-09-08 04:21:03.000 251 15176.22 3368.63 50416.36 88888.00 2017-09-08 04:21:04.000 251 15176.26 3368.69 50416.36 88888.00 2017-09-08 04:21:05.000 251 15176.32 3368.78 50416.41 52758.42 2017-09-08 04:21:06.000 251 15176.36 3368.83 50416.50 88888.00 2017-09-08 04:21:07.000 251 15176.37 3368.87 50416.50 88888.00 2017-09-08 04:21:08.000 251 15176.38 3368.94 50416.49 88888.00 2017-09-08 04:21:09.000 251 15176.40 3368.99 50416.51 88888.00 2017-09-08 04:21:10.000 251 15176.45 3369.02 50416.53 52758.66 2017-09-08 04:21:11.000 251 15176.48 3369.07 50416.57 88888.00 2017-09-08 04:21:12.000 251 15176.51 3369.10 50416.60 88888.00 2017-09-08 04:21:13.000 251 15176.55 3369.09 50416.66 88888.00 2017-09-08 04:21:14.000 251 15176.59 3369.10 50416.69 88888.00 2017-09-08 04:21:15.000 251 15176.64 3369.17 50416.73 52758.91 2017-09-08 04:21:16.000 251 15176.72 3369.17 50416.80 88888.00 2017-09-08 04:21:17.000 251 15176.75 3369.14 50416.82 88888.00 2017-09-08 04:21:18.000 251 15176.83 3369.21 50416.84 88888.00 2017-09-08 04:21:19.000 251 15176.91 3369.22 50416.87 88888.00 2017-09-08 04:21:20.000 251 15176.99 3369.22 50416.94 52759.17 2017-09-08 04:21:21.000 251 15177.09 3369.18 50416.99 88888.00 2017-09-08 04:21:22.000 251 15177.15 3369.20 50416.99 88888.00 2017-09-08 04:21:23.000 251 15177.27 3369.23 50417.00 88888.00 2017-09-08 04:21:24.000 251 15177.35 3369.23 50417.07 88888.00 2017-09-08 04:21:25.000 251 15177.42 3369.23 50417.10 52759.44 2017-09-08 04:21:26.000 251 15177.49 3369.23 50417.12 88888.00 2017-09-08 04:21:27.000 251 15177.56 3369.22 50417.12 88888.00 2017-09-08 04:21:28.000 251 15177.68 3369.20 50417.14 88888.00 2017-09-08 04:21:29.000 251 15177.78 3369.16 50417.17 88888.00 2017-09-08 04:21:30.000 251 15177.92 3369.14 50417.21 52759.72 2017-09-08 04:21:31.000 251 15178.03 3369.18 50417.25 88888.00 2017-09-08 04:21:32.000 251 15178.11 3369.22 50417.34 88888.00 2017-09-08 04:21:33.000 251 15178.17 3369.20 50417.39 88888.00 2017-09-08 04:21:34.000 251 15178.32 3369.23 50417.43 88888.00 2017-09-08 04:21:35.000 251 15178.43 3369.25 50417.48 52760.01 2017-09-08 04:21:36.000 251 15178.48 3369.31 50417.48 88888.00 2017-09-08 04:21:37.000 251 15178.52 3369.39 50417.45 88888.00 2017-09-08 04:21:38.000 251 15178.60 3369.44 50417.52 88888.00 2017-09-08 04:21:39.000 251 15178.70 3369.44 50417.56 88888.00 2017-09-08 04:21:40.000 251 15178.81 3369.38 50417.61 52760.32 2017-09-08 04:21:41.000 251 15178.94 3369.42 50417.69 88888.00 2017-09-08 04:21:42.000 251 15179.02 3369.44 50417.73 88888.00 2017-09-08 04:21:43.000 251 15179.11 3369.45 50417.74 88888.00 2017-09-08 04:21:44.000 251 15179.20 3369.43 50417.75 88888.00 2017-09-08 04:21:45.000 251 15179.32 3369.43 50417.83 52760.64 2017-09-08 04:21:46.000 251 15179.43 3369.40 50417.83 88888.00 2017-09-08 04:21:47.000 251 15179.55 3369.39 50417.82 88888.00 2017-09-08 04:21:48.000 251 15179.62 3369.38 50417.83 88888.00 2017-09-08 04:21:49.000 251 15179.69 3369.37 50417.84 88888.00 2017-09-08 04:21:50.000 251 15179.79 3369.32 50417.91 52760.87 2017-09-08 04:21:51.000 251 15179.88 3369.31 50417.97 88888.00 2017-09-08 04:21:52.000 251 15179.96 3369.27 50417.99 88888.00 2017-09-08 04:21:53.000 251 15180.00 3369.23 50418.03 88888.00 2017-09-08 04:21:54.000 251 15180.08 3369.20 50418.04 88888.00 2017-09-08 04:21:55.000 251 15180.13 3369.15 50418.09 52761.13 2017-09-08 04:21:56.000 251 15180.14 3369.09 50418.12 88888.00 2017-09-08 04:21:57.000 251 15180.16 3369.06 50418.16 88888.00 2017-09-08 04:21:58.000 251 15180.18 3369.01 50418.15 88888.00 2017-09-08 04:21:59.000 251 15180.17 3368.95 50418.20 88888.00 2017-09-08 04:22:00.000 251 15180.18 3368.90 50418.22 52761.34 2017-09-08 04:22:01.000 251 15180.19 3368.84 50418.22 88888.00 2017-09-08 04:22:02.000 251 15180.14 3368.81 50418.26 88888.00 2017-09-08 04:22:03.000 251 15180.09 3368.77 50418.27 88888.00 2017-09-08 04:22:04.000 251 15180.09 3368.72 50418.28 88888.00 2017-09-08 04:22:05.000 251 15180.09 3368.67 50418.26 52761.43 2017-09-08 04:22:06.000 251 15180.10 3368.61 50418.31 88888.00 2017-09-08 04:22:07.000 251 15180.07 3368.58 50418.38 88888.00 2017-09-08 04:22:08.000 251 15180.07 3368.53 50418.41 88888.00 2017-09-08 04:22:09.000 251 15180.10 3368.44 50418.44 88888.00 2017-09-08 04:22:10.000 251 15180.13 3368.37 50418.50 52761.54 2017-09-08 04:22:11.000 251 15180.17 3368.29 50418.54 88888.00 2017-09-08 04:22:12.000 251 15180.18 3368.16 50418.48 88888.00 2017-09-08 04:22:13.000 251 15180.24 3368.04 50418.52 88888.00 2017-09-08 04:22:14.000 251 15180.29 3367.91 50418.55 88888.00 2017-09-08 04:22:15.000 251 15180.37 3367.78 50418.51 52761.64 2017-09-08 04:22:16.000 251 15180.44 3367.63 50418.51 88888.00 2017-09-08 04:22:17.000 251 15180.48 3367.54 50418.50 88888.00 2017-09-08 04:22:18.000 251 15180.53 3367.42 50418.49 88888.00 2017-09-08 04:22:19.000 251 15180.55 3367.32 50418.50 88888.00 2017-09-08 04:22:20.000 251 15180.61 3367.25 50418.54 52761.78 2017-09-08 04:22:21.000 251 15180.68 3367.16 50418.64 88888.00 2017-09-08 04:22:22.000 251 15180.76 3367.09 50418.65 88888.00 2017-09-08 04:22:23.000 251 15180.83 3367.00 50418.64 88888.00 2017-09-08 04:22:24.000 251 15180.89 3366.90 50418.67 88888.00 2017-09-08 04:22:25.000 251 15180.99 3366.82 50418.70 52761.95 2017-09-08 04:22:26.000 251 15181.02 3366.71 50418.76 88888.00 2017-09-08 04:22:27.000 251 15181.06 3366.59 50418.78 88888.00 2017-09-08 04:22:28.000 251 15181.11 3366.52 50418.80 88888.00 2017-09-08 04:22:29.000 251 15181.19 3366.42 50418.76 88888.00 2017-09-08 04:22:30.000 251 15181.25 3366.31 50418.74 52762.09 2017-09-08 04:22:31.000 251 15181.27 3366.16 50418.80 88888.00 2017-09-08 04:22:32.000 251 15181.31 3366.09 50418.89 88888.00 2017-09-08 04:22:33.000 251 15181.30 3366.02 50418.88 88888.00 2017-09-08 04:22:34.000 251 15181.27 3366.02 50418.87 88888.00 2017-09-08 04:22:35.000 251 15181.27 3365.96 50418.90 52762.17 2017-09-08 04:22:36.000 251 15181.30 3365.91 50418.94 88888.00 2017-09-08 04:22:37.000 251 15181.28 3365.92 50418.93 88888.00 2017-09-08 04:22:38.000 251 15181.23 3365.92 50418.93 88888.00 2017-09-08 04:22:39.000 251 15181.22 3365.89 50418.94 88888.00 2017-09-08 04:22:40.000 251 15181.23 3365.85 50418.97 52762.26 2017-09-08 04:22:41.000 251 15181.20 3365.80 50419.03 88888.00 2017-09-08 04:22:42.000 251 15181.16 3365.78 50419.08 88888.00 2017-09-08 04:22:43.000 251 15181.13 3365.76 50419.09 88888.00 2017-09-08 04:22:44.000 251 15181.11 3365.75 50419.14 88888.00 2017-09-08 04:22:45.000 251 15181.08 3365.67 50419.19 52762.35 2017-09-08 04:22:46.000 251 15181.03 3365.67 50419.22 88888.00 2017-09-08 04:22:47.000 251 15181.00 3365.67 50419.21 88888.00 2017-09-08 04:22:48.000 251 15180.97 3365.58 50419.22 88888.00 2017-09-08 04:22:49.000 251 15180.93 3365.57 50419.24 88888.00 2017-09-08 04:22:50.000 251 15180.88 3365.50 50419.21 52762.38 2017-09-08 04:22:51.000 251 15180.86 3365.41 50419.25 88888.00 2017-09-08 04:22:52.000 251 15180.85 3365.41 50419.32 88888.00 2017-09-08 04:22:53.000 251 15180.80 3365.39 50419.30 88888.00 2017-09-08 04:22:54.000 251 15180.77 3365.30 50419.33 88888.00 2017-09-08 04:22:55.000 251 15180.74 3365.24 50419.38 52762.41 2017-09-08 04:22:56.000 251 15180.71 3365.16 50419.40 88888.00 2017-09-08 04:22:57.000 251 15180.69 3365.15 50419.39 88888.00 2017-09-08 04:22:58.000 251 15180.69 3365.11 50419.45 88888.00 2017-09-08 04:22:59.000 251 15180.69 3365.08 50419.39 88888.00 2017-09-08 04:23:00.000 251 15180.65 3365.07 50419.45 52762.46 2017-09-08 04:23:01.000 251 15180.59 3365.04 50419.53 88888.00 2017-09-08 04:23:02.000 251 15180.51 3365.05 50419.52 88888.00 2017-09-08 04:23:03.000 251 15180.44 3365.03 50419.53 88888.00 2017-09-08 04:23:04.000 251 15180.39 3365.03 50419.57 88888.00 2017-09-08 04:23:05.000 251 15180.35 3365.00 50419.59 52762.49 2017-09-08 04:23:06.000 251 15180.32 3364.95 50419.65 88888.00 2017-09-08 04:23:07.000 251 15180.27 3364.91 50419.62 88888.00 2017-09-08 04:23:08.000 251 15180.24 3364.92 50419.64 88888.00 2017-09-08 04:23:09.000 251 15180.18 3364.89 50419.65 88888.00 2017-09-08 04:23:10.000 251 15180.10 3364.84 50419.69 52762.49 2017-09-08 04:23:11.000 251 15180.00 3364.80 50419.73 88888.00 2017-09-08 04:23:12.000 251 15179.92 3364.81 50419.73 88888.00 2017-09-08 04:23:13.000 251 15179.86 3364.77 50419.70 88888.00 2017-09-08 04:23:14.000 251 15179.77 3364.75 50419.72 88888.00 2017-09-08 04:23:15.000 251 15179.67 3364.74 50419.77 52762.48 2017-09-08 04:23:16.000 251 15179.56 3364.71 50419.78 88888.00 2017-09-08 04:23:17.000 251 15179.41 3364.73 50419.81 88888.00 2017-09-08 04:23:18.000 251 15179.32 3364.74 50419.82 88888.00 2017-09-08 04:23:19.000 251 15179.24 3364.73 50419.90 88888.00 2017-09-08 04:23:20.000 251 15179.10 3364.71 50419.94 52762.46 2017-09-08 04:23:21.000 251 15178.99 3364.71 50419.90 88888.00 2017-09-08 04:23:22.000 251 15178.82 3364.73 50419.91 88888.00 2017-09-08 04:23:23.000 251 15178.61 3364.71 50419.98 88888.00 2017-09-08 04:23:24.000 251 15178.49 3364.69 50419.99 88888.00 2017-09-08 04:23:25.000 251 15178.37 3364.65 50420.00 52762.32 2017-09-08 04:23:26.000 251 15178.21 3364.70 50419.99 88888.00 2017-09-08 04:23:27.000 251 15178.00 3364.73 50420.00 88888.00 2017-09-08 04:23:28.000 251 15177.81 3364.76 50420.01 88888.00 2017-09-08 04:23:29.000 251 15177.62 3364.77 50420.07 88888.00 2017-09-08 04:23:30.000 251 15177.46 3364.79 50420.10 52762.18 2017-09-08 04:23:31.000 251 15177.30 3364.75 50420.08 88888.00 2017-09-08 04:23:32.000 251 15177.16 3364.78 50420.12 88888.00 2017-09-08 04:23:33.000 251 15177.05 3364.87 50420.12 88888.00 2017-09-08 04:23:34.000 251 15176.89 3364.88 50420.13 88888.00 2017-09-08 04:23:35.000 251 15176.72 3364.89 50420.19 52762.07 2017-09-08 04:23:36.000 251 15176.59 3364.86 50420.25 88888.00 2017-09-08 04:23:37.000 251 15176.47 3364.89 50420.30 88888.00 2017-09-08 04:23:38.000 251 15176.32 3364.89 50420.31 88888.00 2017-09-08 04:23:39.000 251 15176.20 3364.89 50420.29 88888.00 2017-09-08 04:23:40.000 251 15176.11 3364.84 50420.31 52761.98 2017-09-08 04:23:41.000 251 15176.02 3364.85 50420.42 88888.00 2017-09-08 04:23:42.000 251 15175.94 3364.88 50420.40 88888.00 2017-09-08 04:23:43.000 251 15175.88 3364.90 50420.41 88888.00 2017-09-08 04:23:44.000 251 15175.81 3364.88 50420.44 88888.00 2017-09-08 04:23:45.000 251 15175.78 3364.89 50420.48 52761.97 2017-09-08 04:23:46.000 251 15175.73 3364.91 50420.56 88888.00 2017-09-08 04:23:47.000 251 15175.68 3364.91 50420.57 88888.00 2017-09-08 04:23:48.000 251 15175.67 3364.92 50420.56 88888.00 2017-09-08 04:23:49.000 251 15175.62 3364.89 50420.59 88888.00 2017-09-08 04:23:50.000 251 15175.64 3364.88 50420.62 52762.04 2017-09-08 04:23:51.000 251 15175.69 3364.85 50420.65 88888.00 2017-09-08 04:23:52.000 251 15175.68 3364.86 50420.67 88888.00 2017-09-08 04:23:53.000 251 15175.70 3364.88 50420.69 88888.00 2017-09-08 04:23:54.000 251 15175.71 3364.86 50420.74 88888.00 2017-09-08 04:23:55.000 251 15175.72 3364.86 50420.75 52762.16 2017-09-08 04:23:56.000 251 15175.75 3364.88 50420.84 88888.00 2017-09-08 04:23:57.000 251 15175.73 3364.91 50420.87 88888.00 2017-09-08 04:23:58.000 251 15175.69 3364.89 50420.88 88888.00 2017-09-08 04:23:59.000 251 15175.73 3364.91 50420.91 88888.00 2017-09-08 04:24:00.000 251 15175.77 3364.87 50420.93 52762.31 2017-09-08 04:24:01.000 251 15175.77 3364.86 50420.97 88888.00 2017-09-08 04:24:02.000 251 15175.74 3364.92 50421.02 88888.00 2017-09-08 04:24:03.000 251 15175.70 3364.95 50421.05 88888.00 2017-09-08 04:24:04.000 251 15175.64 3364.99 50421.05 88888.00 2017-09-08 04:24:05.000 251 15175.60 3365.02 50421.06 52762.46 2017-09-08 04:24:06.000 251 15175.57 3365.02 50421.07 88888.00 2017-09-08 04:24:07.000 251 15175.52 3365.06 50421.14 88888.00 2017-09-08 04:24:08.000 251 15175.45 3365.10 50421.18 88888.00 2017-09-08 04:24:09.000 251 15175.41 3365.16 50421.18 88888.00 2017-09-08 04:24:10.000 251 15175.35 3365.19 50421.22 52762.59 2017-09-08 04:24:11.000 251 15175.33 3365.26 50421.29 88888.00 2017-09-08 04:24:12.000 251 15175.31 3365.32 50421.30 88888.00 2017-09-08 04:24:13.000 251 15175.25 3365.38 50421.27 88888.00 2017-09-08 04:24:14.000 251 15175.23 3365.46 50421.28 88888.00 2017-09-08 04:24:15.000 251 15175.24 3365.50 50421.34 52762.74 2017-09-08 04:24:16.000 251 15175.25 3365.59 50421.42 88888.00 2017-09-08 04:24:17.000 251 15175.23 3365.67 50421.48 88888.00 2017-09-08 04:24:18.000 251 15175.20 3365.71 50421.47 88888.00 2017-09-08 04:24:19.000 251 15175.20 3365.71 50421.56 88888.00 2017-09-08 04:24:20.000 251 15175.20 3365.76 50421.60 52762.88 2017-09-08 04:24:21.000 251 15175.14 3365.82 50421.61 88888.00 2017-09-08 04:24:22.000 251 15175.11 3365.88 50421.61 88888.00 2017-09-08 04:24:23.000 251 15175.09 3365.95 50421.63 88888.00 2017-09-08 04:24:24.000 251 15175.08 3365.96 50421.67 88888.00 2017-09-08 04:24:25.000 251 15175.05 3366.02 50421.75 52763.05 2017-09-08 04:24:26.000 251 15175.06 3366.04 50421.79 88888.00 2017-09-08 04:24:27.000 251 15175.09 3366.04 50421.81 88888.00 2017-09-08 04:24:28.000 251 15175.13 3366.07 50421.87 88888.00 2017-09-08 04:24:29.000 251 15175.17 3366.06 50421.90 88888.00 2017-09-08 04:24:30.000 251 15175.23 3366.08 50421.96 52763.24 2017-09-08 04:24:31.000 251 15175.32 3366.08 50422.01 88888.00 2017-09-08 04:24:32.000 251 15175.41 3366.10 50422.04 88888.00 2017-09-08 04:24:33.000 251 15175.47 3366.07 50422.05 88888.00 2017-09-08 04:24:34.000 251 15175.57 3366.05 50422.08 88888.00 2017-09-08 04:24:35.000 251 15175.65 3366.02 50422.10 52763.54 2017-09-08 04:24:36.000 251 15175.73 3366.04 50422.16 88888.00 2017-09-08 04:24:37.000 251 15175.84 3366.07 50422.18 88888.00 2017-09-08 04:24:38.000 251 15175.86 3366.05 50422.21 88888.00 2017-09-08 04:24:39.000 251 15175.99 3366.06 50422.30 88888.00 2017-09-08 04:24:40.000 251 15176.12 3366.10 50422.33 52763.84 2017-09-08 04:24:41.000 251 15176.20 3366.10 50422.34 88888.00 2017-09-08 04:24:42.000 251 15176.29 3366.15 50422.37 88888.00 2017-09-08 04:24:43.000 251 15176.36 3366.16 50422.40 88888.00 2017-09-08 04:24:44.000 251 15176.52 3366.16 50422.47 88888.00 2017-09-08 04:24:45.000 251 15176.62 3366.18 50422.50 52764.16 2017-09-08 04:24:46.000 251 15176.72 3366.19 50422.53 88888.00 2017-09-08 04:24:47.000 251 15176.78 3366.20 50422.56 88888.00 2017-09-08 04:24:48.000 251 15176.84 3366.23 50422.57 88888.00 2017-09-08 04:24:49.000 251 15176.90 3366.31 50422.63 88888.00 2017-09-08 04:24:50.000 251 15176.95 3366.31 50422.67 52764.47 2017-09-08 04:24:51.000 251 15177.03 3366.35 50422.75 88888.00 2017-09-08 04:24:52.000 251 15177.06 3366.39 50422.78 88888.00 2017-09-08 04:24:53.000 251 15177.09 3366.42 50422.79 88888.00 2017-09-08 04:24:54.000 251 15177.18 3366.48 50422.78 88888.00 2017-09-08 04:24:55.000 251 15177.18 3366.43 50422.75 52764.74 2017-09-08 04:24:56.000 251 15177.19 3366.45 50422.80 88888.00 2017-09-08 04:24:57.000 251 15177.18 3366.55 50422.85 88888.00 2017-09-08 04:24:58.000 251 15177.18 3366.56 50422.87 88888.00 2017-09-08 04:24:59.000 251 15177.18 3366.52 50422.89 88888.00 2017-09-08 04:25:00.000 251 15177.20 3366.50 50422.94 52764.93 2017-09-08 04:25:01.000 251 15177.24 3366.54 50422.94 88888.00 2017-09-08 04:25:02.000 251 15177.28 3366.57 50422.97 88888.00 2017-09-08 04:25:03.000 251 15177.28 3366.60 50423.06 88888.00 2017-09-08 04:25:04.000 251 15177.25 3366.65 50423.13 88888.00 2017-09-08 04:25:05.000 251 15177.30 3366.65 50423.14 52765.11 2017-09-08 04:25:06.000 251 15177.40 3366.63 50423.20 88888.00 2017-09-08 04:25:07.000 251 15177.42 3366.65 50423.20 88888.00 2017-09-08 04:25:08.000 251 15177.41 3366.61 50423.20 88888.00 2017-09-08 04:25:09.000 251 15177.42 3366.56 50423.24 88888.00 2017-09-08 04:25:10.000 251 15177.47 3366.53 50423.29 52765.32 2017-09-08 04:25:11.000 251 15177.58 3366.49 50423.38 88888.00 2017-09-08 04:25:12.000 251 15177.64 3366.42 50423.40 88888.00 2017-09-08 04:25:13.000 251 15177.76 3366.41 50423.39 88888.00 2017-09-08 04:25:14.000 251 15177.82 3366.33 50423.43 88888.00 2017-09-08 04:25:15.000 251 15177.89 3366.25 50423.51 52765.57 2017-09-08 04:25:16.000 251 15177.97 3366.21 50423.55 88888.00 2017-09-08 04:25:17.000 251 15178.05 3366.18 50423.54 88888.00 2017-09-08 04:25:18.000 251 15178.07 3366.16 50423.57 88888.00 2017-09-08 04:25:19.000 251 15178.13 3366.13 50423.59 88888.00 2017-09-08 04:25:20.000 251 15178.21 3366.10 50423.63 52765.80 2017-09-08 04:25:21.000 251 15178.27 3366.02 50423.75 88888.00 2017-09-08 04:25:22.000 251 15178.30 3366.01 50423.75 88888.00 2017-09-08 04:25:23.000 251 15178.35 3365.99 50423.75 88888.00 2017-09-08 04:25:24.000 251 15178.42 3365.93 50423.78 88888.00 2017-09-08 04:25:25.000 251 15178.49 3365.86 50423.82 52766.02 2017-09-08 04:25:26.000 251 15178.54 3365.78 50423.84 88888.00 2017-09-08 04:25:27.000 251 15178.54 3365.77 50423.88 88888.00 2017-09-08 04:25:28.000 251 15178.62 3365.73 50423.93 88888.00 2017-09-08 04:25:29.000 251 15178.67 3365.69 50423.93 88888.00 2017-09-08 04:25:30.000 251 15178.68 3365.66 50423.94 52766.23 2017-09-08 04:25:31.000 251 15178.79 3365.60 50424.00 88888.00 2017-09-08 04:25:32.000 251 15178.83 3365.53 50424.01 88888.00 2017-09-08 04:25:33.000 251 15178.87 3365.48 50424.01 88888.00 2017-09-08 04:25:34.000 251 15178.91 3365.38 50424.05 88888.00 2017-09-08 04:25:35.000 251 15178.98 3365.31 50424.04 52766.42 2017-09-08 04:25:36.000 251 15179.07 3365.22 50424.03 88888.00 2017-09-08 04:25:37.000 251 15179.11 3365.20 50424.08 88888.00 2017-09-08 04:25:38.000 251 15179.18 3365.17 50424.17 88888.00 2017-09-08 04:25:39.000 251 15179.25 3365.13 50424.23 88888.00 2017-09-08 04:25:40.000 251 15179.31 3365.10 50424.24 52766.65 2017-09-08 04:25:41.000 251 15179.37 3365.03 50424.30 88888.00 2017-09-08 04:25:42.000 251 15179.41 3365.00 50424.33 88888.00 2017-09-08 04:25:43.000 251 15179.43 3364.94 50424.35 88888.00 2017-09-08 04:25:44.000 251 15179.51 3364.94 50424.41 88888.00 2017-09-08 04:25:45.000 251 15179.57 3364.85 50424.45 52766.88 2017-09-08 04:25:46.000 251 15179.58 3364.80 50424.44 88888.00 2017-09-08 04:25:47.000 251 15179.60 3364.77 50424.48 88888.00 2017-09-08 04:25:48.000 251 15179.57 3364.76 50424.51 88888.00 2017-09-08 04:25:49.000 251 15179.56 3364.69 50424.62 88888.00 2017-09-08 04:25:50.000 251 15179.57 3364.67 50424.70 52767.08 2017-09-08 04:25:51.000 251 15179.58 3364.63 50424.75 88888.00 2017-09-08 04:25:52.000 251 15179.60 3364.57 50424.71 88888.00 2017-09-08 04:25:53.000 251 15179.56 3364.55 50424.70 88888.00 2017-09-08 04:25:54.000 251 15179.55 3364.51 50424.75 88888.00 2017-09-08 04:25:55.000 251 15179.53 3364.50 50424.80 52767.24 2017-09-08 04:25:56.000 251 15179.53 3364.49 50424.80 88888.00 2017-09-08 04:25:57.000 251 15179.51 3364.50 50424.87 88888.00 2017-09-08 04:25:58.000 251 15179.44 3364.52 50424.88 88888.00 2017-09-08 04:25:59.000 251 15179.45 3364.54 50424.91 88888.00 2017-09-08 04:26:00.000 251 15179.42 3364.52 50424.95 52767.40 2017-09-08 04:26:01.000 251 15179.42 3364.50 50424.99 88888.00 2017-09-08 04:26:02.000 251 15179.44 3364.51 50425.04 88888.00 2017-09-08 04:26:03.000 251 15179.45 3364.53 50425.09 88888.00 2017-09-08 04:26:04.000 251 15179.47 3364.56 50425.12 88888.00 2017-09-08 04:26:05.000 251 15179.47 3364.58 50425.17 52767.55 2017-09-08 04:26:06.000 251 15179.49 3364.56 50425.22 88888.00 2017-09-08 04:26:07.000 251 15179.46 3364.60 50425.25 88888.00 2017-09-08 04:26:08.000 251 15179.42 3364.60 50425.28 88888.00 2017-09-08 04:26:09.000 251 15179.41 3364.68 50425.32 88888.00 2017-09-08 04:26:10.000 251 15179.42 3364.72 50425.39 52767.69 2017-09-08 04:26:11.000 251 15179.45 3364.76 50425.39 88888.00 2017-09-08 04:26:12.000 251 15179.55 3364.88 50425.39 88888.00 2017-09-08 04:26:13.000 251 15179.58 3364.92 50425.40 88888.00 2017-09-08 04:26:14.000 251 15179.61 3364.91 50425.48 88888.00 2017-09-08 04:26:15.000 251 15179.64 3364.91 50425.51 52767.91 2017-09-08 04:26:16.000 251 15179.68 3364.96 50425.59 88888.00 2017-09-08 04:26:17.000 251 15179.69 3365.05 50425.60 88888.00 2017-09-08 04:26:18.000 251 15179.69 3365.08 50425.64 88888.00 2017-09-08 04:26:19.000 251 15179.69 3365.12 50425.63 88888.00 2017-09-08 04:26:20.000 251 15179.71 3365.18 50425.64 52768.13 2017-09-08 04:26:21.000 251 15179.68 3365.20 50425.72 88888.00 2017-09-08 04:26:22.000 251 15179.66 3365.28 50425.75 88888.00 2017-09-08 04:26:23.000 251 15179.61 3365.31 50425.77 88888.00 2017-09-08 04:26:24.000 251 15179.58 3365.36 50425.83 88888.00 2017-09-08 04:26:25.000 251 15179.53 3365.42 50425.85 52768.27 2017-09-08 04:26:26.000 251 15179.54 3365.43 50425.90 88888.00 2017-09-08 04:26:27.000 251 15179.55 3365.52 50425.88 88888.00 2017-09-08 04:26:28.000 251 15179.49 3365.55 50425.90 88888.00 2017-09-08 04:26:29.000 251 15179.41 3365.57 50425.88 88888.00 2017-09-08 04:26:30.000 251 15179.36 3365.57 50425.97 52768.36 2017-09-08 04:26:31.000 251 15179.35 3365.59 50426.05 88888.00 2017-09-08 04:26:32.000 251 15179.36 3365.62 50426.05 88888.00 2017-09-08 04:26:33.000 251 15179.33 3365.64 50426.08 88888.00 2017-09-08 04:26:34.000 251 15179.27 3365.66 50426.09 88888.00 2017-09-08 04:26:35.000 251 15179.23 3365.57 50426.17 52768.50 2017-09-08 04:26:36.000 251 15179.23 3365.50 50426.19 88888.00 2017-09-08 04:26:37.000 251 15179.19 3365.44 50426.18 88888.00 2017-09-08 04:26:38.000 251 15179.15 3365.42 50426.20 88888.00 2017-09-08 04:26:39.000 251 15179.10 3365.38 50426.21 88888.00 2017-09-08 04:26:40.000 251 15179.06 3365.29 50426.29 52768.55 2017-09-08 04:26:41.000 251 15179.02 3365.26 50426.34 88888.00 2017-09-08 04:26:42.000 251 15178.96 3365.23 50426.38 88888.00 2017-09-08 04:26:43.000 251 15178.86 3365.18 50426.36 88888.00 2017-09-08 04:26:44.000 251 15178.82 3365.15 50426.35 88888.00 2017-09-08 04:26:45.000 251 15178.74 3365.14 50426.43 52768.59 2017-09-08 04:26:46.000 251 15178.64 3365.15 50426.50 88888.00 2017-09-08 04:26:47.000 251 15178.53 3365.12 50426.51 88888.00 2017-09-08 04:26:48.000 251 15178.44 3365.10 50426.57 88888.00 2017-09-08 04:26:49.000 251 15178.37 3365.11 50426.56 88888.00 2017-09-08 04:26:50.000 251 15178.30 3365.08 50426.60 52768.59 2017-09-08 04:26:51.000 251 15178.22 3365.09 50426.61 88888.00 2017-09-08 04:26:52.000 251 15178.15 3365.08 50426.52 88888.00 2017-09-08 04:26:53.000 251 15178.06 3365.09 50426.58 88888.00 2017-09-08 04:26:54.000 251 15178.03 3365.09 50426.57 88888.00 2017-09-08 04:26:55.000 251 15177.99 3365.08 50426.58 52768.59 2017-09-08 04:26:56.000 251 15177.97 3365.12 50426.62 88888.00 2017-09-08 04:26:57.000 251 15177.94 3365.11 50426.63 88888.00 2017-09-08 04:26:58.000 251 15177.94 3365.11 50426.65 88888.00 2017-09-08 04:26:59.000 251 15177.96 3365.10 50426.70 88888.00 2017-09-08 04:27:00.000 251 15177.92 3365.09 50426.68 52768.66 2017-09-08 04:27:01.000 251 15177.93 3365.14 50426.75 88888.00 2017-09-08 04:27:02.000 251 15177.91 3365.21 50426.74 88888.00 2017-09-08 04:27:03.000 251 15177.94 3365.27 50426.77 88888.00 2017-09-08 04:27:04.000 251 15177.94 3365.28 50426.81 88888.00 2017-09-08 04:27:05.000 251 15177.93 3365.26 50426.82 52768.78 2017-09-08 04:27:06.000 251 15177.98 3365.31 50426.81 88888.00 2017-09-08 04:27:07.000 251 15178.02 3365.35 50426.87 88888.00 2017-09-08 04:27:08.000 251 15178.00 3365.34 50426.89 88888.00 2017-09-08 04:27:09.000 251 15178.05 3365.39 50426.90 88888.00 2017-09-08 04:27:10.000 251 15178.07 3365.47 50426.94 52768.91 2017-09-08 04:27:11.000 251 15178.07 3365.55 50426.98 88888.00 2017-09-08 04:27:12.000 251 15178.07 3365.68 50426.99 88888.00 2017-09-08 04:27:13.000 251 15178.04 3365.78 50427.04 88888.00 2017-09-08 04:27:14.000 251 15178.05 3365.79 50427.05 88888.00 2017-09-08 04:27:15.000 251 15178.03 3365.84 50427.07 52769.05 2017-09-08 04:27:16.000 251 15178.04 3365.92 50427.14 88888.00 2017-09-08 04:27:17.000 251 15178.01 3366.01 50427.18 88888.00 2017-09-08 04:27:18.000 251 15177.97 3366.12 50427.20 88888.00 2017-09-08 04:27:19.000 251 15177.95 3366.22 50427.21 88888.00 2017-09-08 04:27:20.000 251 15177.93 3366.31 50427.27 52769.18 2017-09-08 04:27:21.000 251 15177.95 3366.34 50427.29 88888.00 2017-09-08 04:27:22.000 251 15177.86 3366.41 50427.28 88888.00 2017-09-08 04:27:23.000 251 15177.78 3366.50 50427.33 88888.00 2017-09-08 04:27:24.000 251 15177.72 3366.56 50427.34 88888.00 2017-09-08 04:27:25.000 251 15177.66 3366.59 50427.36 52769.27 2017-09-08 04:27:26.000 251 15177.59 3366.64 50427.37 88888.00 2017-09-08 04:27:27.000 251 15177.52 3366.68 50427.37 88888.00 2017-09-08 04:27:28.000 251 15177.42 3366.68 50427.44 88888.00 2017-09-08 04:27:29.000 251 15177.33 3366.73 50427.46 88888.00 2017-09-08 04:27:30.000 251 15177.21 3366.76 50427.48 52769.33 2017-09-08 04:27:31.000 251 15177.08 3366.79 50427.51 88888.00 2017-09-08 04:27:32.000 251 15176.97 3366.84 50427.56 88888.00 2017-09-08 04:27:33.000 251 15176.85 3366.89 50427.58 88888.00 2017-09-08 04:27:34.000 251 15176.78 3366.95 50427.60 88888.00 2017-09-08 04:27:35.000 251 15176.72 3366.94 50427.63 52769.34 2017-09-08 04:27:36.000 251 15176.61 3366.99 50427.68 88888.00 2017-09-08 04:27:37.000 251 15176.50 3367.03 50427.69 88888.00 2017-09-08 04:27:38.000 251 15176.41 3367.05 50427.74 88888.00 2017-09-08 04:27:39.000 251 15176.32 3367.03 50427.74 88888.00 2017-09-08 04:27:40.000 251 15176.27 3367.06 50427.73 52769.32 2017-09-08 04:27:41.000 251 15176.23 3367.08 50427.79 88888.00 2017-09-08 04:27:42.000 251 15176.13 3367.14 50427.84 88888.00 2017-09-08 04:27:43.000 251 15176.06 3367.22 50427.85 88888.00 2017-09-08 04:27:44.000 251 15175.95 3367.29 50427.87 88888.00 2017-09-08 04:27:45.000 251 15175.83 3367.33 50427.90 52769.34 2017-09-08 04:27:46.000 251 15175.74 3367.41 50427.95 88888.00 2017-09-08 04:27:47.000 251 15175.63 3367.48 50427.92 88888.00 2017-09-08 04:27:48.000 251 15175.50 3367.55 50427.93 88888.00 2017-09-08 04:27:49.000 251 15175.36 3367.66 50427.93 88888.00 2017-09-08 04:27:50.000 251 15175.26 3367.78 50427.94 52769.28 2017-09-08 04:27:51.000 251 15175.10 3367.87 50427.97 88888.00 2017-09-08 04:27:52.000 251 15174.89 3367.96 50428.05 88888.00 2017-09-08 04:27:53.000 251 15174.73 3368.11 50428.02 88888.00 2017-09-08 04:27:54.000 251 15174.60 3368.21 50428.07 88888.00 2017-09-08 04:27:55.000 251 15174.45 3368.34 50428.09 52769.25 2017-09-08 04:27:56.000 251 15174.26 3368.45 50428.11 88888.00 2017-09-08 04:27:57.000 251 15174.12 3368.60 50428.17 88888.00 2017-09-08 04:27:58.000 251 15173.94 3368.74 50428.26 88888.00 2017-09-08 04:27:59.000 251 15173.77 3368.94 50428.26 88888.00 2017-09-08 04:28:00.000 251 15173.64 3369.06 50428.26 52769.18 2017-09-08 04:28:01.000 251 15173.56 3369.20 50428.26 88888.00 2017-09-08 04:28:02.000 251 15173.44 3369.33 50428.32 88888.00 2017-09-08 04:28:03.000 251 15173.36 3369.44 50428.30 88888.00 2017-09-08 04:28:04.000 251 15173.29 3369.57 50428.27 88888.00 2017-09-08 04:28:05.000 251 15173.28 3369.65 50428.31 52769.16 2017-09-08 04:28:06.000 251 15173.26 3369.75 50428.37 88888.00 2017-09-08 04:28:07.000 251 15173.27 3369.85 50428.39 88888.00 2017-09-08 04:28:08.000 251 15173.25 3369.90 50428.41 88888.00 2017-09-08 04:28:09.000 251 15173.29 3369.90 50428.43 88888.00 2017-09-08 04:28:10.000 251 15173.35 3369.93 50428.51 52769.28 2017-09-08 04:28:11.000 251 15173.43 3369.96 50428.57 88888.00 2017-09-08 04:28:12.000 251 15173.44 3370.06 50428.56 88888.00 2017-09-08 04:28:13.000 251 15173.49 3370.11 50428.58 88888.00 2017-09-08 04:28:14.000 251 15173.53 3370.14 50428.59 88888.00 2017-09-08 04:28:15.000 251 15173.54 3370.13 50428.66 52769.45 2017-09-08 04:28:16.000 251 15173.58 3370.14 50428.71 88888.00 2017-09-08 04:28:17.000 251 15173.59 3370.21 50428.71 88888.00 2017-09-08 04:28:18.000 251 15173.64 3370.22 50428.73 88888.00 2017-09-08 04:28:19.000 251 15173.71 3370.21 50428.78 88888.00 2017-09-08 04:28:20.000 251 15173.73 3370.20 50428.80 52769.61 2017-09-08 04:28:21.000 251 15173.76 3370.16 50428.83 88888.00 2017-09-08 04:28:22.000 251 15173.76 3370.18 50428.80 88888.00 2017-09-08 04:28:23.000 251 15173.75 3370.22 50428.77 88888.00 2017-09-08 04:28:24.000 251 15173.76 3370.21 50428.79 88888.00 2017-09-08 04:28:25.000 251 15173.80 3370.20 50428.86 52769.76 2017-09-08 04:28:26.000 251 15173.83 3370.18 50428.86 88888.00 2017-09-08 04:28:27.000 251 15173.79 3370.21 50428.87 88888.00 2017-09-08 04:28:28.000 251 15173.76 3370.16 50428.89 88888.00 2017-09-08 04:28:29.000 251 15173.77 3370.09 50428.89 88888.00 2017-09-08 04:28:30.000 251 15173.77 3370.06 50428.91 52769.88 2017-09-08 04:28:31.000 251 15173.73 3370.03 50428.97 88888.00 2017-09-08 04:28:32.000 251 15173.68 3370.03 50428.99 88888.00 2017-09-08 04:28:33.000 251 15173.64 3369.96 50429.01 88888.00 2017-09-08 04:28:34.000 251 15173.61 3369.94 50429.04 88888.00 2017-09-08 04:28:35.000 251 15173.55 3369.85 50429.06 52769.91 2017-09-08 04:28:36.000 251 15173.52 3369.73 50429.08 88888.00 2017-09-08 04:28:37.000 251 15173.39 3369.66 50429.11 88888.00 2017-09-08 04:28:38.000 251 15173.26 3369.67 50429.14 88888.00 2017-09-08 04:28:39.000 251 15173.16 3369.58 50429.15 88888.00 2017-09-08 04:28:40.000 251 15173.15 3369.56 50429.17 52769.94 2017-09-08 04:28:41.000 251 15173.11 3369.50 50429.19 88888.00 2017-09-08 04:28:42.000 251 15173.06 3369.53 50429.21 88888.00 2017-09-08 04:28:43.000 251 15172.98 3369.53 50429.28 88888.00 2017-09-08 04:28:44.000 251 15172.97 3369.50 50429.21 88888.00 2017-09-08 04:28:45.000 251 15172.97 3369.47 50429.23 52769.91 2017-09-08 04:28:46.000 251 15172.96 3369.48 50429.29 88888.00 2017-09-08 04:28:47.000 251 15172.87 3369.52 50429.26 88888.00 2017-09-08 04:28:48.000 251 15172.91 3369.54 50429.28 88888.00 2017-09-08 04:28:49.000 251 15173.00 3369.56 50429.34 88888.00 2017-09-08 04:28:50.000 251 15173.02 3369.57 50429.41 52769.98 2017-09-08 04:28:51.000 251 15173.05 3369.65 50429.41 88888.00 2017-09-08 04:28:52.000 251 15173.07 3369.69 50429.38 88888.00 2017-09-08 04:28:53.000 251 15173.13 3369.71 50429.41 88888.00 2017-09-08 04:28:54.000 251 15173.24 3369.72 50429.42 88888.00 2017-09-08 04:28:55.000 251 15173.33 3369.70 50429.44 52770.13 2017-09-08 04:28:56.000 251 15173.45 3369.69 50429.47 88888.00 2017-09-08 04:28:57.000 251 15173.55 3369.72 50429.48 88888.00 2017-09-08 04:28:58.000 251 15173.63 3369.77 50429.50 88888.00 2017-09-08 04:28:59.000 251 15173.73 3369.82 50429.47 88888.00 2017-09-08 04:29:00.000 251 15173.86 3369.79 50429.51 52770.29 2017-09-08 04:29:01.000 251 15173.98 3369.75 50429.50 88888.00 2017-09-08 04:29:02.000 251 15174.09 3369.73 50429.46 88888.00 2017-09-08 04:29:03.000 251 15174.24 3369.72 50429.51 88888.00 2017-09-08 04:29:04.000 251 15174.35 3369.66 50429.51 88888.00 2017-09-08 04:29:05.000 251 15174.52 3369.63 50429.50 52770.49 2017-09-08 04:29:06.000 251 15174.66 3369.59 50429.49 88888.00 2017-09-08 04:29:07.000 251 15174.73 3369.49 50429.50 88888.00 2017-09-08 04:29:08.000 251 15174.83 3369.40 50429.50 88888.00 2017-09-08 04:29:09.000 251 15174.89 3369.29 50429.52 88888.00 2017-09-08 04:29:10.000 251 15174.99 3369.14 50429.58 52770.65 2017-09-08 04:29:11.000 251 15175.00 3369.01 50429.59 88888.00 2017-09-08 04:29:12.000 251 15175.00 3368.93 50429.63 88888.00 2017-09-08 04:29:13.000 251 15175.03 3368.85 50429.68 88888.00 2017-09-08 04:29:14.000 251 15175.06 3368.76 50429.66 88888.00 2017-09-08 04:29:15.000 251 15175.06 3368.70 50429.71 52770.78 2017-09-08 04:29:16.000 251 15175.03 3368.55 50429.70 88888.00 2017-09-08 04:29:17.000 251 15174.98 3368.49 50429.69 88888.00 2017-09-08 04:29:18.000 251 15174.93 3368.43 50429.66 88888.00 2017-09-08 04:29:19.000 251 15174.89 3368.33 50429.66 88888.00 2017-09-08 04:29:20.000 251 15174.85 3368.20 50429.71 52770.85 2017-09-08 04:29:21.000 251 15174.75 3368.08 50429.73 88888.00 2017-09-08 04:29:22.000 251 15174.67 3368.02 50429.76 88888.00 2017-09-08 04:29:23.000 251 15174.58 3367.91 50429.77 88888.00 2017-09-08 04:29:24.000 251 15174.47 3367.85 50429.82 88888.00 2017-09-08 04:29:25.000 251 15174.39 3367.81 50429.83 52770.82 2017-09-08 04:29:26.000 251 15174.30 3367.71 50429.80 88888.00 2017-09-08 04:29:27.000 251 15174.16 3367.60 50429.83 88888.00 2017-09-08 04:29:28.000 251 15174.03 3367.53 50429.86 88888.00 2017-09-08 04:29:29.000 251 15173.84 3367.49 50429.85 88888.00 2017-09-08 04:29:30.000 251 15173.71 3367.49 50429.86 52770.65 2017-09-08 04:29:31.000 251 15173.53 3367.45 50429.83 88888.00 2017-09-08 04:29:32.000 251 15173.35 3367.40 50429.79 88888.00 2017-09-08 04:29:33.000 251 15173.16 3367.41 50429.77 88888.00 2017-09-08 04:29:34.000 251 15173.01 3367.37 50429.75 88888.00 2017-09-08 04:29:35.000 251 15172.86 3367.30 50429.79 52770.44 2017-09-08 04:29:36.000 251 15172.67 3367.32 50429.82 88888.00 2017-09-08 04:29:37.000 251 15172.51 3367.35 50429.86 88888.00 2017-09-08 04:29:38.000 251 15172.37 3367.29 50429.86 88888.00 2017-09-08 04:29:39.000 251 15172.21 3367.28 50429.89 88888.00 2017-09-08 04:29:40.000 251 15172.07 3367.29 50429.86 52770.24 2017-09-08 04:29:41.000 251 15171.91 3367.26 50429.93 88888.00 2017-09-08 04:29:42.000 251 15171.83 3367.27 50429.95 88888.00 2017-09-08 04:29:43.000 251 15171.72 3367.30 50429.99 88888.00 2017-09-08 04:29:44.000 251 15171.64 3367.30 50430.00 88888.00 2017-09-08 04:29:45.000 251 15171.56 3367.29 50430.00 52770.07 2017-09-08 04:29:46.000 251 15171.47 3367.31 50429.97 88888.00 2017-09-08 04:29:47.000 251 15171.40 3367.34 50429.94 88888.00 2017-09-08 04:29:48.000 251 15171.38 3367.35 50429.95 88888.00 2017-09-08 04:29:49.000 251 15171.38 3367.34 50429.97 88888.00 2017-09-08 04:29:50.000 251 15171.37 3367.32 50429.98 52770.00 2017-09-08 04:29:51.000 251 15171.40 3367.31 50429.97 88888.00 2017-09-08 04:29:52.000 251 15171.38 3367.32 50430.01 88888.00 2017-09-08 04:29:53.000 251 15171.37 3367.31 50430.00 88888.00 2017-09-08 04:29:54.000 251 15171.42 3367.31 50429.98 88888.00 2017-09-08 04:29:55.000 251 15171.48 3367.31 50430.01 52770.00 2017-09-08 04:29:56.000 251 15171.57 3367.28 50430.03 88888.00 2017-09-08 04:29:57.000 251 15171.61 3367.27 50430.01 88888.00 2017-09-08 04:29:58.000 251 15171.69 3367.31 50430.00 88888.00 2017-09-08 04:29:59.000 251 15171.71 3367.33 50430.01 88888.00 2017-09-08 04:30:00.000 251 15171.74 3367.33 50430.03 52770.09 2017-09-08 04:30:01.000 251 15171.84 3367.34 50430.05 88888.00 2017-09-08 04:30:02.000 251 15171.87 3367.41 50430.06 88888.00 2017-09-08 04:30:03.000 251 15171.90 3367.42 50430.06 88888.00 2017-09-08 04:30:04.000 251 15171.93 3367.43 50430.10 88888.00 2017-09-08 04:30:05.000 251 15172.03 3367.46 50430.09 52770.23 2017-09-08 04:30:06.000 251 15172.08 3367.52 50430.10 88888.00 2017-09-08 04:30:07.000 251 15172.11 3367.55 50430.19 88888.00 2017-09-08 04:30:08.000 251 15172.15 3367.57 50430.20 88888.00 2017-09-08 04:30:09.000 251 15172.18 3367.55 50430.22 88888.00 2017-09-08 04:30:10.000 251 15172.18 3367.51 50430.20 52770.37 2017-09-08 04:30:11.000 251 15172.19 3367.49 50430.16 88888.00 2017-09-08 04:30:12.000 251 15172.21 3367.51 50430.16 88888.00 2017-09-08 04:30:13.000 251 15172.22 3367.51 50430.20 88888.00 2017-09-08 04:30:14.000 251 15172.20 3367.49 50430.21 88888.00 2017-09-08 04:30:15.000 251 15172.20 3367.53 50430.28 52770.46 2017-09-08 04:30:16.000 251 15172.19 3367.53 50430.28 88888.00 2017-09-08 04:30:17.000 251 15172.18 3367.48 50430.27 88888.00 2017-09-08 04:30:18.000 251 15172.16 3367.47 50430.32 88888.00 2017-09-08 04:30:19.000 251 15172.18 3367.46 50430.34 88888.00 2017-09-08 04:30:20.000 251 15172.15 3367.42 50430.33 52770.56 2017-09-08 04:30:21.000 251 15172.08 3367.35 50430.30 88888.00 2017-09-08 04:30:22.000 251 15172.01 3367.36 50430.33 88888.00 2017-09-08 04:30:23.000 251 15172.04 3367.39 50430.38 88888.00 2017-09-08 04:30:24.000 251 15172.00 3367.35 50430.41 88888.00 2017-09-08 04:30:25.000 251 15171.95 3367.32 50430.45 52770.58 2017-09-08 04:30:26.000 251 15171.89 3367.33 50430.46 88888.00 2017-09-08 04:30:27.000 251 15171.85 3367.37 50430.44 88888.00 2017-09-08 04:30:28.000 251 15171.82 3367.40 50430.46 88888.00 2017-09-08 04:30:29.000 251 15171.78 3367.40 50430.48 88888.00 2017-09-08 04:30:30.000 251 15171.79 3367.40 50430.53 52770.60 2017-09-08 04:30:31.000 251 15171.78 3367.40 50430.52 88888.00 2017-09-08 04:30:32.000 251 15171.78 3367.40 50430.56 88888.00 2017-09-08 04:30:33.000 251 15171.78 3367.41 50430.57 88888.00 2017-09-08 04:30:34.000 251 15171.84 3367.37 50430.62 88888.00 2017-09-08 04:30:35.000 251 15171.85 3367.38 50430.62 52770.66 2017-09-08 04:30:36.000 251 15171.90 3367.44 50430.61 88888.00 2017-09-08 04:30:37.000 251 15171.90 3367.44 50430.61 88888.00 2017-09-08 04:30:38.000 251 15171.96 3367.47 50430.62 88888.00 2017-09-08 04:30:39.000 251 15171.95 3367.51 50430.64 88888.00 2017-09-08 04:30:40.000 251 15171.97 3367.56 50430.66 52770.81 2017-09-08 04:30:41.000 251 15171.99 3367.60 50430.66 88888.00 2017-09-08 04:30:42.000 251 15172.06 3367.64 50430.67 88888.00 2017-09-08 04:30:43.000 251 15172.10 3367.71 50430.73 88888.00 2017-09-08 04:30:44.000 251 15172.14 3367.78 50430.74 88888.00 2017-09-08 04:30:45.000 251 15172.15 3367.81 50430.76 52770.93 2017-09-08 04:30:46.000 251 15172.21 3367.88 50430.81 88888.00 2017-09-08 04:30:47.000 251 15172.28 3367.98 50430.83 88888.00 2017-09-08 04:30:48.000 251 15172.32 3368.03 50430.85 88888.00 2017-09-08 04:30:49.000 251 15172.43 3368.04 50430.87 88888.00 2017-09-08 04:30:50.000 251 15172.51 3368.09 50430.82 52771.12 2017-09-08 04:30:51.000 251 15172.58 3368.17 50430.84 88888.00 2017-09-08 04:30:52.000 251 15172.63 3368.22 50430.85 88888.00 2017-09-08 04:30:53.000 251 15172.71 3368.27 50430.87 88888.00 2017-09-08 04:30:54.000 251 15172.78 3368.30 50430.87 88888.00 2017-09-08 04:30:55.000 251 15172.87 3368.33 50430.93 52771.30 2017-09-08 04:30:56.000 251 15172.94 3368.35 50430.96 88888.00 2017-09-08 04:30:57.000 251 15172.99 3368.37 50430.95 88888.00 2017-09-08 04:30:58.000 251 15173.09 3368.39 50430.96 88888.00 2017-09-08 04:30:59.000 251 15173.17 3368.40 50430.96 88888.00 2017-09-08 04:31:00.000 251 15173.25 3368.39 50430.98 52771.50 2017-09-08 04:31:01.000 251 15173.33 3368.39 50431.06 88888.00 2017-09-08 04:31:02.000 251 15173.36 3368.48 50431.07 88888.00 2017-09-08 04:31:03.000 251 15173.40 3368.55 50431.09 88888.00 2017-09-08 04:31:04.000 251 15173.44 3368.59 50431.12 88888.00 2017-09-08 04:31:05.000 251 15173.47 3368.58 50431.16 52771.71 2017-09-08 04:31:06.000 251 15173.51 3368.57 50431.14 88888.00 2017-09-08 04:31:07.000 251 15173.48 3368.58 50431.17 88888.00 2017-09-08 04:31:08.000 251 15173.49 3368.64 50431.18 88888.00 2017-09-08 04:31:09.000 251 15173.50 3368.64 50431.21 88888.00 2017-09-08 04:31:10.000 251 15173.53 3368.65 50431.26 52771.84 2017-09-08 04:31:11.000 251 15173.54 3368.66 50431.27 88888.00 2017-09-08 04:31:12.000 251 15173.51 3368.72 50431.30 88888.00 2017-09-08 04:31:13.000 251 15173.51 3368.69 50431.33 88888.00 2017-09-08 04:31:14.000 251 15173.46 3368.69 50431.34 88888.00 2017-09-08 04:31:15.000 251 15173.46 3368.64 50431.33 52771.94 2017-09-08 04:31:16.000 251 15173.41 3368.56 50431.38 88888.00 2017-09-08 04:31:17.000 251 15173.38 3368.60 50431.43 88888.00 2017-09-08 04:31:18.000 251 15173.35 3368.59 50431.39 88888.00 2017-09-08 04:31:19.000 251 15173.22 3368.64 50431.44 88888.00 2017-09-08 04:31:20.000 251 15173.17 3368.64 50431.46 52771.98 2017-09-08 04:31:21.000 251 15173.11 3368.65 50431.44 88888.00 2017-09-08 04:31:22.000 251 15173.03 3368.61 50431.47 88888.00 2017-09-08 04:31:23.000 251 15172.99 3368.57 50431.52 88888.00 2017-09-08 04:31:24.000 251 15172.97 3368.56 50431.53 88888.00 2017-09-08 04:31:25.000 251 15172.93 3368.55 50431.57 52771.97 2017-09-08 04:31:26.000 251 15172.86 3368.54 50431.61 88888.00 2017-09-08 04:31:27.000 251 15172.79 3368.56 50431.63 88888.00 2017-09-08 04:31:28.000 251 15172.72 3368.55 50431.69 88888.00 2017-09-08 04:31:29.000 251 15172.70 3368.55 50431.70 88888.00 2017-09-08 04:31:30.000 251 15172.65 3368.59 50431.71 52771.99 2017-09-08 04:31:31.000 251 15172.63 3368.58 50431.71 88888.00 2017-09-08 04:31:32.000 251 15172.61 3368.59 50431.74 88888.00 2017-09-08 04:31:33.000 251 15172.59 3368.59 50431.76 88888.00 2017-09-08 04:31:34.000 251 15172.58 3368.58 50431.77 88888.00 2017-09-08 04:31:35.000 251 15172.59 3368.62 50431.79 52772.01 2017-09-08 04:31:36.000 251 15172.59 3368.65 50431.83 88888.00 2017-09-08 04:31:37.000 251 15172.59 3368.62 50431.85 88888.00 2017-09-08 04:31:38.000 251 15172.59 3368.65 50431.85 88888.00 2017-09-08 04:31:39.000 251 15172.57 3368.64 50431.84 88888.00 2017-09-08 04:31:40.000 251 15172.61 3368.62 50431.87 52772.07 2017-09-08 04:31:41.000 251 15172.60 3368.63 50431.91 88888.00 2017-09-08 04:31:42.000 251 15172.61 3368.69 50431.91 88888.00 2017-09-08 04:31:43.000 251 15172.59 3368.69 50431.98 88888.00 2017-09-08 04:31:44.000 251 15172.60 3368.68 50431.97 88888.00 2017-09-08 04:31:45.000 251 15172.63 3368.69 50431.98 52772.17 2017-09-08 04:31:46.000 251 15172.64 3368.74 50432.00 88888.00 2017-09-08 04:31:47.000 251 15172.62 3368.77 50431.97 88888.00 2017-09-08 04:31:48.000 251 15172.62 3368.79 50431.97 88888.00 2017-09-08 04:31:49.000 251 15172.59 3368.86 50431.96 88888.00 2017-09-08 04:31:50.000 251 15172.59 3368.96 50432.02 52772.27 2017-09-08 04:31:51.000 251 15172.57 3369.03 50432.03 88888.00 2017-09-08 04:31:52.000 251 15172.50 3369.05 50432.04 88888.00 2017-09-08 04:31:53.000 251 15172.44 3369.11 50432.08 88888.00 2017-09-08 04:31:54.000 251 15172.40 3369.20 50432.12 88888.00 2017-09-08 04:31:55.000 251 15172.37 3369.30 50432.11 52772.35 2017-09-08 04:31:56.000 251 15172.33 3369.39 50432.07 88888.00 2017-09-08 04:31:57.000 251 15172.25 3369.46 50432.04 88888.00 2017-09-08 04:31:58.000 251 15172.19 3369.57 50432.03 88888.00 2017-09-08 04:31:59.000 251 15172.09 3369.67 50432.09 88888.00 2017-09-08 04:32:00.000 251 15172.00 3369.72 50432.15 52772.37 2017-09-08 04:32:01.000 251 15171.92 3369.75 50432.19 88888.00 2017-09-08 04:32:02.000 251 15171.81 3369.82 50432.18 88888.00 2017-09-08 04:32:03.000 251 15171.71 3369.92 50432.20 88888.00 2017-09-08 04:32:04.000 251 15171.65 3369.99 50432.22 88888.00 2017-09-08 04:32:05.000 251 15171.58 3370.06 50432.24 52772.36 2017-09-08 04:32:06.000 251 15171.54 3370.12 50432.29 88888.00 2017-09-08 04:32:07.000 251 15171.46 3370.14 50432.27 88888.00 2017-09-08 04:32:08.000 251 15171.41 3370.20 50432.27 88888.00 2017-09-08 04:32:09.000 251 15171.35 3370.26 50432.29 88888.00 2017-09-08 04:32:10.000 251 15171.30 3370.27 50432.30 52772.35 2017-09-08 04:32:11.000 251 15171.24 3370.27 50432.38 88888.00 2017-09-08 04:32:12.000 251 15171.18 3370.32 50432.37 88888.00 2017-09-08 04:32:13.000 251 15171.14 3370.36 50432.42 88888.00 2017-09-08 04:32:14.000 251 15171.11 3370.41 50432.47 88888.00 2017-09-08 04:32:15.000 251 15171.11 3370.45 50432.49 52772.41 2017-09-08 04:32:16.000 251 15171.15 3370.43 50432.51 88888.00 2017-09-08 04:32:17.000 251 15171.15 3370.40 50432.52 88888.00 2017-09-08 04:32:18.000 251 15171.12 3370.43 50432.55 88888.00 2017-09-08 04:32:19.000 251 15171.12 3370.45 50432.54 88888.00 2017-09-08 04:32:20.000 251 15171.12 3370.44 50432.59 52772.45 2017-09-08 04:32:21.000 251 15171.16 3370.46 50432.61 88888.00 2017-09-08 04:32:22.000 251 15171.14 3370.48 50432.58 88888.00 2017-09-08 04:32:23.000 251 15171.12 3370.57 50432.59 88888.00 2017-09-08 04:32:24.000 251 15171.12 3370.59 50432.58 88888.00 2017-09-08 04:32:25.000 251 15171.16 3370.62 50432.60 52772.55 2017-09-08 04:32:26.000 251 15171.20 3370.63 50432.63 88888.00 2017-09-08 04:32:27.000 251 15171.20 3370.66 50432.66 88888.00 2017-09-08 04:32:28.000 251 15171.20 3370.72 50432.70 88888.00 2017-09-08 04:32:29.000 251 15171.23 3370.73 50432.74 88888.00 2017-09-08 04:32:30.000 251 15171.25 3370.72 50432.69 52772.64 2017-09-08 04:32:31.000 251 15171.28 3370.71 50432.70 88888.00 2017-09-08 04:32:32.000 251 15171.30 3370.71 50432.69 88888.00 2017-09-08 04:32:33.000 251 15171.28 3370.77 50432.63 88888.00 2017-09-08 04:32:34.000 251 15171.27 3370.86 50432.63 88888.00 2017-09-08 04:32:35.000 251 15171.25 3370.94 50432.66 52772.70 2017-09-08 04:32:36.000 251 15171.21 3370.93 50432.71 88888.00 2017-09-08 04:32:37.000 251 15171.16 3370.96 50432.71 88888.00 2017-09-08 04:32:38.000 251 15171.11 3371.03 50432.72 88888.00 2017-09-08 04:32:39.000 251 15171.07 3371.07 50432.69 88888.00 2017-09-08 04:32:40.000 251 15171.02 3371.12 50432.70 52772.74 2017-09-08 04:32:41.000 251 15170.97 3371.14 50432.79 88888.00 2017-09-08 04:32:42.000 251 15170.93 3371.23 50432.75 88888.00 2017-09-08 04:32:43.000 251 15170.80 3371.29 50432.73 88888.00 2017-09-08 04:32:44.000 251 15170.65 3371.32 50432.77 88888.00 2017-09-08 04:32:45.000 251 15170.52 3371.37 50432.81 52772.71 2017-09-08 04:32:46.000 251 15170.42 3371.44 50432.80 88888.00 2017-09-08 04:32:47.000 251 15170.28 3371.49 50432.80 88888.00 2017-09-08 04:32:48.000 251 15170.16 3371.56 50432.80 88888.00 2017-09-08 04:32:49.000 251 15170.02 3371.64 50432.78 88888.00 2017-09-08 04:32:50.000 251 15169.90 3371.73 50432.75 52772.57 2017-09-08 04:32:51.000 251 15169.79 3371.74 50432.78 88888.00 2017-09-08 04:32:52.000 251 15169.64 3371.81 50432.78 88888.00 2017-09-08 04:32:53.000 251 15169.49 3371.92 50432.80 88888.00 2017-09-08 04:32:54.000 251 15169.35 3372.03 50432.87 88888.00 2017-09-08 04:32:55.000 251 15169.24 3372.15 50432.92 52772.46 2017-09-08 04:32:56.000 251 15169.18 3372.25 50432.85 88888.00 2017-09-08 04:32:57.000 251 15169.07 3372.30 50432.83 88888.00 2017-09-08 04:32:58.000 251 15168.98 3372.38 50432.86 88888.00 2017-09-08 04:32:59.000 251 15168.89 3372.43 50432.87 88888.00 2017-09-08 04:33:00.000 251 15168.83 3372.50 50432.82 52772.37 2017-09-08 04:33:01.000 251 15168.82 3372.63 50432.82 88888.00 2017-09-08 04:33:02.000 251 15168.79 3372.71 50432.85 88888.00 2017-09-08 04:33:03.000 251 15168.75 3372.83 50432.86 88888.00 2017-09-08 04:33:04.000 251 15168.66 3372.91 50432.82 88888.00 2017-09-08 04:33:05.000 251 15168.60 3372.92 50432.89 52772.38 2017-09-08 04:33:06.000 251 15168.58 3372.99 50432.91 88888.00 2017-09-08 04:33:07.000 251 15168.55 3373.05 50432.92 88888.00 2017-09-08 04:33:08.000 251 15168.56 3373.17 50432.94 88888.00 2017-09-08 04:33:09.000 251 15168.55 3373.22 50432.94 88888.00 2017-09-08 04:33:10.000 251 15168.58 3373.32 50432.95 52772.37 2017-09-08 04:33:11.000 251 15168.57 3373.37 50432.98 88888.00 2017-09-08 04:33:12.000 251 15168.58 3373.42 50432.97 88888.00 2017-09-08 04:33:13.000 251 15168.60 3373.50 50432.87 88888.00 2017-09-08 04:33:14.000 251 15168.64 3373.59 50432.83 88888.00 2017-09-08 04:33:15.000 251 15168.66 3373.64 50432.87 52772.42 2017-09-08 04:33:16.000 251 15168.74 3373.68 50432.85 88888.00 2017-09-08 04:33:17.000 251 15168.81 3373.73 50432.83 88888.00 2017-09-08 04:33:18.000 251 15168.88 3373.77 50432.85 88888.00 2017-09-08 04:33:19.000 251 15168.96 3373.84 50432.86 88888.00 2017-09-08 04:33:20.000 251 15169.03 3373.93 50432.86 52772.53 2017-09-08 04:33:21.000 251 15169.11 3373.96 50432.91 88888.00 2017-09-08 04:33:22.000 251 15169.17 3374.03 50432.92 88888.00 2017-09-08 04:33:23.000 251 15169.23 3374.09 50432.91 88888.00 2017-09-08 04:33:24.000 251 15169.31 3374.14 50432.95 88888.00 2017-09-08 04:33:25.000 251 15169.44 3374.21 50432.97 52772.67 2017-09-08 04:33:26.000 251 15169.54 3374.21 50432.96 88888.00 2017-09-08 04:33:27.000 251 15169.64 3374.27 50432.96 88888.00 2017-09-08 04:33:28.000 251 15169.72 3374.31 50432.92 88888.00 2017-09-08 04:33:29.000 251 15169.78 3374.33 50432.95 88888.00 2017-09-08 04:33:30.000 251 15169.86 3374.36 50433.00 52772.79 2017-09-08 04:33:31.000 251 15169.90 3374.37 50432.96 88888.00 2017-09-08 04:33:32.000 251 15169.98 3374.44 50432.88 88888.00 2017-09-08 04:33:33.000 251 15170.00 3374.47 50432.90 88888.00 2017-09-08 04:33:34.000 251 15170.05 3374.45 50432.91 88888.00 2017-09-08 04:33:35.000 251 15170.12 3374.47 50432.92 52772.93 2017-09-08 04:33:36.000 251 15170.19 3374.45 50432.90 88888.00 2017-09-08 04:33:37.000 251 15170.20 3374.41 50432.91 88888.00 2017-09-08 04:33:38.000 251 15170.26 3374.39 50432.95 88888.00 2017-09-08 04:33:39.000 251 15170.29 3374.40 50432.93 88888.00 2017-09-08 04:33:40.000 251 15170.30 3374.39 50432.91 52772.99 2017-09-08 04:33:41.000 251 15170.36 3374.34 50432.93 88888.00 2017-09-08 04:33:42.000 251 15170.35 3374.29 50432.94 88888.00 2017-09-08 04:33:43.000 251 15170.36 3374.28 50432.92 88888.00 2017-09-08 04:33:44.000 251 15170.42 3374.27 50432.94 88888.00 2017-09-08 04:33:45.000 251 15170.48 3374.26 50432.99 52773.06 2017-09-08 04:33:46.000 251 15170.49 3374.25 50433.02 88888.00 2017-09-08 04:33:47.000 251 15170.50 3374.21 50432.93 88888.00 2017-09-08 04:33:48.000 251 15170.54 3374.17 50432.89 88888.00 2017-09-08 04:33:49.000 251 15170.56 3374.09 50432.91 88888.00 2017-09-08 04:33:50.000 251 15170.62 3374.01 50432.94 52773.11 2017-09-08 04:33:51.000 251 15170.68 3373.96 50432.94 88888.00 2017-09-08 04:33:52.000 251 15170.72 3373.95 50432.96 88888.00 2017-09-08 04:33:53.000 251 15170.77 3373.89 50432.97 88888.00 2017-09-08 04:33:54.000 251 15170.86 3373.83 50433.00 88888.00 2017-09-08 04:33:55.000 251 15170.90 3373.77 50433.02 52773.19 2017-09-08 04:33:56.000 251 15170.95 3373.73 50433.00 88888.00 2017-09-08 04:33:57.000 251 15170.99 3373.66 50433.01 88888.00 2017-09-08 04:33:58.000 251 15171.00 3373.61 50433.00 88888.00 2017-09-08 04:33:59.000 251 15171.10 3373.62 50433.08 88888.00 2017-09-08 04:34:00.000 251 15171.16 3373.56 50433.17 52773.27 2017-09-08 04:34:01.000 251 15171.20 3373.50 50433.17 88888.00 2017-09-08 04:34:02.000 251 15171.25 3373.47 50433.13 88888.00 2017-09-08 04:34:03.000 251 15171.24 3373.46 50433.11 88888.00 2017-09-08 04:34:04.000 251 15171.30 3373.41 50433.08 88888.00 2017-09-08 04:34:05.000 251 15171.35 3373.31 50433.07 52773.34 2017-09-08 04:34:06.000 251 15171.39 3373.26 50433.07 88888.00 2017-09-08 04:34:07.000 251 15171.44 3373.27 50433.09 88888.00 2017-09-08 04:34:08.000 251 15171.51 3373.23 50433.09 88888.00 2017-09-08 04:34:09.000 251 15171.63 3373.19 50433.09 88888.00 2017-09-08 04:34:10.000 251 15171.74 3373.16 50433.12 52773.42 2017-09-08 04:34:11.000 251 15171.84 3373.11 50433.14 88888.00 2017-09-08 04:34:12.000 251 15171.95 3373.10 50433.19 88888.00 2017-09-08 04:34:13.000 251 15172.05 3373.07 50433.19 88888.00 2017-09-08 04:34:14.000 251 15172.17 3373.03 50433.20 88888.00 2017-09-08 04:34:15.000 251 15172.26 3372.95 50433.17 52773.59 2017-09-08 04:34:16.000 251 15172.36 3372.91 50433.18 88888.00 2017-09-08 04:34:17.000 251 15172.47 3372.85 50433.22 88888.00 2017-09-08 04:34:18.000 251 15172.59 3372.83 50433.22 88888.00 2017-09-08 04:34:19.000 251 15172.68 3372.84 50433.20 88888.00 2017-09-08 04:34:20.000 251 15172.78 3372.79 50433.21 52773.76 2017-09-08 04:34:21.000 251 15172.89 3372.76 50433.20 88888.00 2017-09-08 04:34:22.000 251 15173.02 3372.76 50433.15 88888.00 2017-09-08 04:34:23.000 251 15173.10 3372.74 50433.20 88888.00 2017-09-08 04:34:24.000 251 15173.14 3372.72 50433.23 88888.00 2017-09-08 04:34:25.000 251 15173.21 3372.70 50433.28 52773.97 2017-09-08 04:34:26.000 251 15173.26 3372.72 50433.32 88888.00 2017-09-08 04:34:27.000 251 15173.29 3372.70 50433.35 88888.00 2017-09-08 04:34:28.000 251 15173.30 3372.68 50433.40 88888.00 2017-09-08 04:34:29.000 251 15173.33 3372.72 50433.36 88888.00 2017-09-08 04:34:30.000 251 15173.37 3372.71 50433.40 52774.08 2017-09-08 04:34:31.000 251 15173.34 3372.70 50433.45 88888.00 2017-09-08 04:34:32.000 251 15173.37 3372.71 50433.46 88888.00 2017-09-08 04:34:33.000 251 15173.31 3372.78 50433.48 88888.00 2017-09-08 04:34:34.000 251 15173.31 3372.81 50433.46 88888.00 2017-09-08 04:34:35.000 251 15173.29 3372.83 50433.45 52774.19 2017-09-08 04:34:36.000 251 15173.28 3372.83 50433.50 88888.00 2017-09-08 04:34:37.000 251 15173.23 3372.90 50433.53 88888.00 2017-09-08 04:34:38.000 251 15173.17 3372.95 50433.53 88888.00 2017-09-08 04:34:39.000 251 15173.13 3372.97 50433.57 88888.00 2017-09-08 04:34:40.000 251 15173.09 3373.01 50433.59 52774.24 2017-09-08 04:34:41.000 251 15173.06 3373.03 50433.57 88888.00 2017-09-08 04:34:42.000 251 15173.01 3373.06 50433.62 88888.00 2017-09-08 04:34:43.000 251 15172.94 3373.14 50433.63 88888.00 2017-09-08 04:34:44.000 251 15172.91 3373.18 50433.64 88888.00 2017-09-08 04:34:45.000 251 15172.87 3373.22 50433.68 52774.27 2017-09-08 04:34:46.000 251 15172.86 3373.22 50433.72 88888.00 2017-09-08 04:34:47.000 251 15172.79 3373.25 50433.73 88888.00 2017-09-08 04:34:48.000 251 15172.75 3373.28 50433.69 88888.00 2017-09-08 04:34:49.000 251 15172.77 3373.30 50433.71 88888.00 2017-09-08 04:34:50.000 251 15172.77 3373.30 50433.68 52774.31 2017-09-08 04:34:51.000 251 15172.73 3373.34 50433.67 88888.00 2017-09-08 04:34:52.000 251 15172.73 3373.41 50433.69 88888.00 2017-09-08 04:34:53.000 251 15172.67 3373.46 50433.71 88888.00 2017-09-08 04:34:54.000 251 15172.64 3373.49 50433.75 88888.00 2017-09-08 04:34:55.000 251 15172.60 3373.51 50433.78 52774.36 2017-09-08 04:34:56.000 251 15172.57 3373.50 50433.76 88888.00 2017-09-08 04:34:57.000 251 15172.54 3373.56 50433.73 88888.00 2017-09-08 04:34:58.000 251 15172.53 3373.67 50433.70 88888.00 2017-09-08 04:34:59.000 251 15172.52 3373.71 50433.65 88888.00 2017-09-08 04:35:00.000 251 15172.52 3373.79 50433.72 52774.38 2017-09-08 04:35:01.000 251 15172.54 3373.85 50433.75 88888.00 2017-09-08 04:35:02.000 251 15172.51 3373.89 50433.74 88888.00 2017-09-08 04:35:03.000 251 15172.50 3373.91 50433.75 88888.00 2017-09-08 04:35:04.000 251 15172.49 3373.93 50433.75 88888.00 2017-09-08 04:35:05.000 251 15172.51 3373.95 50433.76 52774.44 2017-09-08 04:35:06.000 251 15172.47 3373.99 50433.74 88888.00 2017-09-08 04:35:07.000 251 15172.48 3374.04 50433.67 88888.00 2017-09-08 04:35:08.000 251 15172.51 3374.06 50433.65 88888.00 2017-09-08 04:35:09.000 251 15172.48 3374.07 50433.68 88888.00 2017-09-08 04:35:10.000 251 15172.52 3374.13 50433.74 52774.50 2017-09-08 04:35:11.000 251 15172.52 3374.16 50433.78 88888.00 2017-09-08 04:35:12.000 251 15172.51 3374.19 50433.80 88888.00 2017-09-08 04:35:13.000 251 15172.50 3374.18 50433.81 88888.00 2017-09-08 04:35:14.000 251 15172.52 3374.16 50433.82 88888.00 2017-09-08 04:35:15.000 251 15172.51 3374.17 50433.84 52774.52 2017-09-08 04:35:16.000 251 15172.55 3374.16 50433.87 88888.00 2017-09-08 04:35:17.000 251 15172.56 3374.20 50433.88 88888.00 2017-09-08 04:35:18.000 251 15172.55 3374.17 50433.90 88888.00 2017-09-08 04:35:19.000 251 15172.58 3374.17 50433.92 88888.00 2017-09-08 04:35:20.000 251 15172.63 3374.09 50433.98 52774.61 2017-09-08 04:35:21.000 251 15172.69 3374.01 50433.97 88888.00 2017-09-08 04:35:22.000 251 15172.72 3374.00 50433.97 88888.00 2017-09-08 04:35:23.000 251 15172.70 3373.95 50433.96 88888.00 2017-09-08 04:35:24.000 251 15172.70 3373.91 50433.98 88888.00 2017-09-08 04:35:25.000 251 15172.70 3373.86 50433.98 52774.67 2017-09-08 04:35:26.000 251 15172.73 3373.83 50433.98 88888.00 2017-09-08 04:35:27.000 251 15172.67 3373.80 50433.99 88888.00 2017-09-08 04:35:28.000 251 15172.65 3373.76 50434.00 88888.00 2017-09-08 04:35:29.000 251 15172.65 3373.64 50434.07 88888.00 2017-09-08 04:35:30.000 251 15172.68 3373.53 50434.04 52774.77 2017-09-08 04:35:31.000 251 15172.70 3373.48 50434.07 88888.00 2017-09-08 04:35:32.000 251 15172.71 3373.44 50434.09 88888.00 2017-09-08 04:35:33.000 251 15172.72 3373.41 50434.05 88888.00 2017-09-08 04:35:34.000 251 15172.73 3373.34 50434.07 88888.00 2017-09-08 04:35:35.000 251 15172.84 3373.26 50434.15 52774.81 2017-09-08 04:35:36.000 251 15172.91 3373.16 50434.15 88888.00 2017-09-08 04:35:37.000 251 15172.95 3373.11 50434.16 88888.00 2017-09-08 04:35:38.000 251 15172.97 3372.97 50434.19 88888.00 2017-09-08 04:35:39.000 251 15173.05 3372.91 50434.20 88888.00 2017-09-08 04:35:40.000 251 15173.08 3372.81 50434.23 52774.91 2017-09-08 04:35:41.000 251 15173.15 3372.66 50434.21 88888.00 2017-09-08 04:35:42.000 251 15173.19 3372.62 50434.25 88888.00 2017-09-08 04:35:43.000 251 15173.21 3372.56 50434.27 88888.00 2017-09-08 04:35:44.000 251 15173.28 3372.50 50434.28 88888.00 2017-09-08 04:35:45.000 251 15173.37 3372.44 50434.27 52774.99 2017-09-08 04:35:46.000 251 15173.42 3372.39 50434.30 88888.00 2017-09-08 04:35:47.000 251 15173.47 3372.38 50434.30 88888.00 2017-09-08 04:35:48.000 251 15173.54 3372.32 50434.29 88888.00 2017-09-08 04:35:49.000 251 15173.56 3372.31 50434.31 88888.00 2017-09-08 04:35:50.000 251 15173.59 3372.29 50434.36 52775.13 2017-09-08 04:35:51.000 251 15173.67 3372.21 50434.39 88888.00 2017-09-08 04:35:52.000 251 15173.72 3372.17 50434.37 88888.00 2017-09-08 04:35:53.000 251 15173.71 3372.17 50434.37 88888.00 2017-09-08 04:35:54.000 251 15173.76 3372.19 50434.42 88888.00 2017-09-08 04:35:55.000 251 15173.81 3372.15 50434.43 52775.22 2017-09-08 04:35:56.000 251 15173.82 3372.11 50434.45 88888.00 2017-09-08 04:35:57.000 251 15173.82 3372.16 50434.44 88888.00 2017-09-08 04:35:58.000 251 15173.85 3372.20 50434.46 88888.00 2017-09-08 04:35:59.000 251 15173.90 3372.22 50434.48 88888.00 2017-09-08 04:36:00.000 251 15173.94 3372.25 50434.46 52775.34 2017-09-08 04:36:01.000 251 15173.98 3372.30 50434.51 88888.00 2017-09-08 04:36:02.000 251 15173.98 3372.38 50434.51 88888.00 2017-09-08 04:36:03.000 251 15173.96 3372.45 50434.51 88888.00 2017-09-08 04:36:04.000 251 15173.93 3372.46 50434.57 88888.00 2017-09-08 04:36:05.000 251 15173.91 3372.51 50434.56 52775.46 2017-09-08 04:36:06.000 251 15173.93 3372.57 50434.63 88888.00 2017-09-08 04:36:07.000 251 15173.91 3372.64 50434.63 88888.00 2017-09-08 04:36:08.000 251 15173.85 3372.70 50434.58 88888.00 2017-09-08 04:36:09.000 251 15173.82 3372.69 50434.61 88888.00 2017-09-08 04:36:10.000 251 15173.78 3372.68 50434.63 52775.49 2017-09-08 04:36:11.000 251 15173.73 3372.73 50434.68 88888.00 2017-09-08 04:36:12.000 251 15173.70 3372.74 50434.74 88888.00 2017-09-08 04:36:13.000 251 15173.67 3372.74 50434.78 88888.00 2017-09-08 04:36:14.000 251 15173.61 3372.78 50434.79 88888.00 2017-09-08 04:36:15.000 251 15173.58 3372.80 50434.78 52775.52 2017-09-08 04:36:16.000 251 15173.56 3372.83 50434.80 88888.00 2017-09-08 04:36:17.000 251 15173.50 3372.93 50434.84 88888.00 2017-09-08 04:36:18.000 251 15173.48 3372.98 50434.82 88888.00 2017-09-08 04:36:19.000 251 15173.41 3373.01 50434.80 88888.00 2017-09-08 04:36:20.000 251 15173.33 3373.03 50434.83 52775.56 2017-09-08 04:36:21.000 251 15173.32 3373.05 50434.87 88888.00 2017-09-08 04:36:22.000 251 15173.30 3373.06 50434.90 88888.00 2017-09-08 04:36:23.000 251 15173.30 3373.06 50434.95 88888.00 2017-09-08 04:36:24.000 251 15173.25 3373.03 50435.00 88888.00 2017-09-08 04:36:25.000 251 15173.25 3373.05 50435.01 52775.57 2017-09-08 04:36:26.000 251 15173.25 3373.07 50434.99 88888.00 2017-09-08 04:36:27.000 251 15173.24 3373.08 50435.02 88888.00 2017-09-08 04:36:28.000 251 15173.23 3373.10 50435.02 88888.00 2017-09-08 04:36:29.000 251 15173.19 3373.12 50435.00 88888.00 2017-09-08 04:36:30.000 251 15173.14 3373.11 50435.02 52775.63 2017-09-08 04:36:31.000 251 15173.17 3373.12 50435.03 88888.00 2017-09-08 04:36:32.000 251 15173.21 3373.20 50435.08 88888.00 2017-09-08 04:36:33.000 251 15173.25 3373.26 50435.11 88888.00 2017-09-08 04:36:34.000 251 15173.24 3373.29 50435.04 88888.00 2017-09-08 04:36:35.000 251 15173.26 3373.33 50434.99 52775.68 2017-09-08 04:36:36.000 251 15173.24 3373.33 50435.05 88888.00 2017-09-08 04:36:37.000 251 15173.25 3373.35 50435.09 88888.00 2017-09-08 04:36:38.000 251 15173.27 3373.42 50435.07 88888.00 2017-09-08 04:36:39.000 251 15173.27 3373.45 50435.05 88888.00 2017-09-08 04:36:40.000 251 15173.24 3373.44 50435.06 52775.77 2017-09-08 04:36:41.000 251 15173.26 3373.45 50435.14 88888.00 2017-09-08 04:36:42.000 251 15173.25 3373.49 50435.16 88888.00 2017-09-08 04:36:43.000 251 15173.20 3373.56 50435.17 88888.00 2017-09-08 04:36:44.000 251 15173.18 3373.62 50435.15 88888.00 2017-09-08 04:36:45.000 251 15173.13 3373.66 50435.17 52775.82 2017-09-08 04:36:46.000 251 15173.10 3373.67 50435.21 88888.00 2017-09-08 04:36:47.000 251 15173.07 3373.73 50435.18 88888.00 2017-09-08 04:36:48.000 251 15173.04 3373.80 50435.19 88888.00 2017-09-08 04:36:49.000 251 15173.00 3373.82 50435.21 88888.00 2017-09-08 04:36:50.000 251 15173.01 3373.86 50435.34 52775.86 2017-09-08 04:36:51.000 251 15173.00 3373.84 50435.32 88888.00 2017-09-08 04:36:52.000 251 15172.94 3373.84 50435.21 88888.00 2017-09-08 04:36:53.000 251 15172.91 3373.88 50435.19 88888.00 2017-09-08 04:36:54.000 251 15172.92 3373.93 50435.18 88888.00 2017-09-08 04:36:55.000 251 15172.91 3373.96 50435.20 52775.84 2017-09-08 04:36:56.000 251 15172.92 3373.99 50435.20 88888.00 2017-09-08 04:36:57.000 251 15172.91 3373.99 50435.23 88888.00 2017-09-08 04:36:58.000 251 15172.83 3374.02 50435.24 88888.00 2017-09-08 04:36:59.000 251 15172.82 3374.04 50435.23 88888.00 2017-09-08 04:37:00.000 251 15172.80 3374.07 50435.25 52775.86 2017-09-08 04:37:01.000 251 15172.79 3374.13 50435.22 88888.00 2017-09-08 04:37:02.000 251 15172.73 3374.17 50435.24 88888.00 2017-09-08 04:37:03.000 251 15172.67 3374.22 50435.20 88888.00 2017-09-08 04:37:04.000 251 15172.61 3374.23 50435.20 88888.00 2017-09-08 04:37:05.000 251 15172.59 3374.19 50435.27 52775.83 2017-09-08 04:37:06.000 251 15172.63 3374.15 50435.28 88888.00 2017-09-08 04:37:07.000 251 15172.63 3374.11 50435.25 88888.00 2017-09-08 04:37:08.000 251 15172.65 3374.11 50435.28 88888.00 2017-09-08 04:37:09.000 251 15172.71 3374.18 50435.29 88888.00 2017-09-08 04:37:10.000 251 15172.76 3374.20 50435.33 52775.83 2017-09-08 04:37:11.000 251 15172.81 3374.21 50435.37 88888.00 2017-09-08 04:37:12.000 251 15172.84 3374.25 50435.37 88888.00 2017-09-08 04:37:13.000 251 15172.87 3374.30 50435.34 88888.00 2017-09-08 04:37:14.000 251 15172.91 3374.34 50435.37 88888.00 2017-09-08 04:37:15.000 251 15172.93 3374.31 50435.40 52775.98 2017-09-08 04:37:16.000 251 15173.00 3374.29 50435.44 88888.00 2017-09-08 04:37:17.000 251 15173.01 3374.37 50435.42 88888.00 2017-09-08 04:37:18.000 251 15173.04 3374.43 50435.45 88888.00 2017-09-08 04:37:19.000 251 15173.08 3374.46 50435.44 88888.00 2017-09-08 04:37:20.000 251 15173.12 3374.46 50435.43 52776.09 2017-09-08 04:37:21.000 251 15173.17 3374.46 50435.41 88888.00 2017-09-08 04:37:22.000 251 15173.17 3374.47 50435.42 88888.00 2017-09-08 04:37:23.000 251 15173.14 3374.49 50435.45 88888.00 2017-09-08 04:37:24.000 251 15173.14 3374.52 50435.50 88888.00 2017-09-08 04:37:25.000 251 15173.13 3374.48 50435.49 52776.21 2017-09-08 04:37:26.000 251 15173.17 3374.45 50435.51 88888.00 2017-09-08 04:37:27.000 251 15173.17 3374.47 50435.52 88888.00 2017-09-08 04:37:28.000 251 15173.17 3374.48 50435.53 88888.00 2017-09-08 04:37:29.000 251 15173.17 3374.47 50435.49 88888.00 2017-09-08 04:37:30.000 251 15173.18 3374.43 50435.51 52776.26 2017-09-08 04:37:31.000 251 15173.17 3374.43 50435.53 88888.00 2017-09-08 04:37:32.000 251 15173.13 3374.45 50435.54 88888.00 2017-09-08 04:37:33.000 251 15173.07 3374.45 50435.56 88888.00 2017-09-08 04:37:34.000 251 15173.03 3374.47 50435.58 88888.00 2017-09-08 04:37:35.000 251 15173.01 3374.46 50435.56 52776.27 2017-09-08 04:37:36.000 251 15172.98 3374.46 50435.59 88888.00 2017-09-08 04:37:37.000 251 15172.93 3374.48 50435.60 88888.00 2017-09-08 04:37:38.000 251 15172.84 3374.47 50435.56 88888.00 2017-09-08 04:37:39.000 251 15172.83 3374.49 50435.54 88888.00 2017-09-08 04:37:40.000 251 15172.79 3374.52 50435.57 52776.26 2017-09-08 04:37:41.000 251 15172.78 3374.48 50435.65 88888.00 2017-09-08 04:37:42.000 251 15172.74 3374.47 50435.69 88888.00 2017-09-08 04:37:43.000 251 15172.71 3374.44 50435.70 88888.00 2017-09-08 04:37:44.000 251 15172.71 3374.38 50435.75 88888.00 2017-09-08 04:37:45.000 251 15172.73 3374.29 50435.76 52776.28 2017-09-08 04:37:46.000 251 15172.79 3374.24 50435.71 88888.00 2017-09-08 04:37:47.000 251 15172.75 3374.16 50435.72 88888.00 2017-09-08 04:37:48.000 251 15172.71 3374.13 50435.72 88888.00 2017-09-08 04:37:49.000 251 15172.68 3374.10 50435.76 88888.00 2017-09-08 04:37:50.000 251 15172.69 3374.08 50435.72 52776.34 2017-09-08 04:37:51.000 251 15172.67 3374.04 50435.71 88888.00 2017-09-08 04:37:52.000 251 15172.62 3373.98 50435.76 88888.00 2017-09-08 04:37:53.000 251 15172.57 3373.93 50435.78 88888.00 2017-09-08 04:37:54.000 251 15172.54 3373.82 50435.82 88888.00 2017-09-08 04:37:55.000 251 15172.49 3373.70 50435.89 52776.32 2017-09-08 04:37:56.000 251 15172.45 3373.60 50435.96 88888.00 2017-09-08 04:37:57.000 251 15172.44 3373.54 50435.91 88888.00 2017-09-08 04:37:58.000 251 15172.40 3373.46 50435.91 88888.00 2017-09-08 04:37:59.000 251 15172.35 3373.38 50435.96 88888.00 2017-09-08 04:38:00.000 251 15172.34 3373.30 50435.95 52776.34 2017-09-08 04:38:01.000 251 15172.34 3373.25 50435.96 88888.00 2017-09-08 04:38:02.000 251 15172.33 3373.19 50436.02 88888.00 2017-09-08 04:38:03.000 251 15172.32 3373.19 50436.01 88888.00 2017-09-08 04:38:04.000 251 15172.35 3373.17 50435.98 88888.00 2017-09-08 04:38:05.000 251 15172.34 3373.11 50435.98 52776.39 2017-09-08 04:38:06.000 251 15172.31 3373.06 50436.00 88888.00 2017-09-08 04:38:07.000 251 15172.30 3373.06 50435.98 88888.00 2017-09-08 04:38:08.000 251 15172.29 3373.07 50436.07 88888.00 2017-09-08 04:38:09.000 251 15172.26 3373.06 50436.15 88888.00 2017-09-08 04:38:10.000 251 15172.25 3373.04 50436.14 52776.45 2017-09-08 04:38:11.000 251 15172.23 3373.07 50436.12 88888.00 2017-09-08 04:38:12.000 251 15172.20 3373.08 50436.13 88888.00 2017-09-08 04:38:13.000 251 15172.16 3373.08 50436.12 88888.00 2017-09-08 04:38:14.000 251 15172.14 3373.06 50436.11 88888.00 2017-09-08 04:38:15.000 251 15172.12 3373.04 50436.14 52776.47 2017-09-08 04:38:16.000 251 15172.15 3373.04 50436.23 88888.00 2017-09-08 04:38:17.000 251 15172.17 3373.03 50436.28 88888.00 2017-09-08 04:38:18.000 251 15172.15 3373.03 50436.26 88888.00 2017-09-08 04:38:19.000 251 15172.13 3373.04 50436.31 88888.00 2017-09-08 04:38:20.000 251 15172.16 3373.04 50436.37 52776.56 2017-09-08 04:38:21.000 251 15172.16 3373.05 50436.37 88888.00 2017-09-08 04:38:22.000 251 15172.10 3373.09 50436.28 88888.00 2017-09-08 04:38:23.000 251 15172.08 3373.16 50436.24 88888.00 2017-09-08 04:38:24.000 251 15172.09 3373.22 50436.31 88888.00 2017-09-08 04:38:25.000 251 15172.07 3373.25 50436.33 52776.62 2017-09-08 04:38:26.000 251 15172.03 3373.28 50436.36 88888.00 2017-09-08 04:38:27.000 251 15171.99 3373.33 50436.39 88888.00 2017-09-08 04:38:28.000 251 15171.92 3373.34 50436.40 88888.00 2017-09-08 04:38:29.000 251 15171.89 3373.41 50436.46 88888.00 2017-09-08 04:38:30.000 251 15171.89 3373.45 50436.48 52776.68 2017-09-08 04:38:31.000 251 15171.85 3373.47 50436.52 88888.00 2017-09-08 04:38:32.000 251 15171.77 3373.51 50436.51 88888.00 2017-09-08 04:38:33.000 251 15171.66 3373.53 50436.51 88888.00 2017-09-08 04:38:34.000 251 15171.59 3373.54 50436.54 88888.00 2017-09-08 04:38:35.000 251 15171.57 3373.57 50436.60 52776.73 2017-09-08 04:38:36.000 251 15171.53 3373.62 50436.64 88888.00 2017-09-08 04:38:37.000 251 15171.48 3373.72 50436.62 88888.00 2017-09-08 04:38:38.000 251 15171.42 3373.79 50436.63 88888.00 2017-09-08 04:38:39.000 251 15171.33 3373.90 50436.67 88888.00 2017-09-08 04:38:40.000 251 15171.29 3373.99 50436.73 52776.74 2017-09-08 04:38:41.000 251 15171.22 3374.09 50436.76 88888.00 2017-09-08 04:38:42.000 251 15171.15 3374.19 50436.70 88888.00 2017-09-08 04:38:43.000 251 15171.11 3374.28 50436.66 88888.00 2017-09-08 04:38:44.000 251 15171.03 3374.29 50436.69 88888.00 2017-09-08 04:38:45.000 251 15170.96 3374.34 50436.66 52776.74 2017-09-08 04:38:46.000 251 15170.89 3374.38 50436.64 88888.00 2017-09-08 04:38:47.000 251 15170.80 3374.38 50436.64 88888.00 2017-09-08 04:38:48.000 251 15170.68 3374.43 50436.69 88888.00 2017-09-08 04:38:49.000 251 15170.54 3374.44 50436.70 88888.00 2017-09-08 04:38:50.000 251 15170.46 3374.42 50436.73 52776.70 2017-09-08 04:38:51.000 251 15170.37 3374.41 50436.76 88888.00 2017-09-08 04:38:52.000 251 15170.26 3374.38 50436.78 88888.00 2017-09-08 04:38:53.000 251 15170.15 3374.38 50436.80 88888.00 2017-09-08 04:38:54.000 251 15170.07 3374.37 50436.81 88888.00 2017-09-08 04:38:55.000 251 15170.01 3374.33 50436.86 52776.60 2017-09-08 04:38:56.000 251 15169.91 3374.27 50436.91 88888.00 2017-09-08 04:38:57.000 251 15169.81 3374.25 50436.85 88888.00 2017-09-08 04:38:58.000 251 15169.72 3374.25 50436.86 88888.00 2017-09-08 04:38:59.000 251 15169.64 3374.21 50436.88 88888.00 2017-09-08 04:39:00.000 251 15169.58 3374.14 50436.90 52776.52 2017-09-08 04:39:01.000 251 15169.55 3374.19 50436.86 88888.00 2017-09-08 04:39:02.000 251 15169.48 3374.21 50436.81 88888.00 2017-09-08 04:39:03.000 251 15169.40 3374.22 50436.86 88888.00 2017-09-08 04:39:04.000 251 15169.33 3374.22 50436.88 88888.00 2017-09-08 04:39:05.000 251 15169.27 3374.21 50436.85 52776.46 2017-09-08 04:39:06.000 251 15169.26 3374.18 50436.89 88888.00 2017-09-08 04:39:07.000 251 15169.22 3374.14 50436.96 88888.00 2017-09-08 04:39:08.000 251 15169.15 3374.12 50436.97 88888.00 2017-09-08 04:39:09.000 251 15169.14 3374.12 50436.96 88888.00 2017-09-08 04:39:10.000 251 15169.13 3374.10 50436.93 52776.43 2017-09-08 04:39:11.000 251 15169.05 3374.05 50436.95 88888.00 2017-09-08 04:39:12.000 251 15168.97 3374.02 50436.94 88888.00 2017-09-08 04:39:13.000 251 15168.88 3373.96 50436.99 88888.00 2017-09-08 04:39:14.000 251 15168.79 3373.90 50436.97 88888.00 2017-09-08 04:39:15.000 251 15168.73 3373.85 50437.00 52776.35 2017-09-08 04:39:16.000 251 15168.64 3373.80 50437.03 88888.00 2017-09-08 04:39:17.000 251 15168.52 3373.78 50437.05 88888.00 2017-09-08 04:39:18.000 251 15168.42 3373.79 50437.08 88888.00 2017-09-08 04:39:19.000 251 15168.36 3373.75 50437.04 88888.00 2017-09-08 04:39:20.000 251 15168.29 3373.73 50437.07 52776.29 2017-09-08 04:39:21.000 251 15168.18 3373.67 50437.09 88888.00 2017-09-08 04:39:22.000 251 15168.06 3373.63 50437.10 88888.00 2017-09-08 04:39:23.000 251 15167.93 3373.66 50437.09 88888.00 2017-09-08 04:39:24.000 251 15167.82 3373.63 50437.10 88888.00 2017-09-08 04:39:25.000 251 15167.75 3373.64 50437.14 52776.17 2017-09-08 04:39:26.000 251 15167.65 3373.66 50437.16 88888.00 2017-09-08 04:39:27.000 251 15167.53 3373.64 50437.13 88888.00 2017-09-08 04:39:28.000 251 15167.47 3373.64 50437.15 88888.00 2017-09-08 04:39:29.000 251 15167.40 3373.65 50437.19 88888.00 2017-09-08 04:39:30.000 251 15167.32 3373.66 50437.18 52776.10 2017-09-08 04:39:31.000 251 15167.27 3373.66 50437.20 88888.00 2017-09-08 04:39:32.000 251 15167.20 3373.67 50437.17 88888.00 2017-09-08 04:39:33.000 251 15167.09 3373.71 50437.19 88888.00 2017-09-08 04:39:34.000 251 15167.00 3373.69 50437.22 88888.00 2017-09-08 04:39:35.000 251 15166.90 3373.69 50437.22 52776.05 2017-09-08 04:39:36.000 251 15166.78 3373.69 50437.23 88888.00 2017-09-08 04:39:37.000 251 15166.68 3373.69 50437.27 88888.00 2017-09-08 04:39:38.000 251 15166.55 3373.69 50437.27 88888.00 2017-09-08 04:39:39.000 251 15166.38 3373.65 50437.25 88888.00 2017-09-08 04:39:40.000 251 15166.25 3373.69 50437.30 52775.92 2017-09-08 04:39:41.000 251 15166.13 3373.67 50437.29 88888.00 2017-09-08 04:39:42.000 251 15165.98 3373.66 50437.24 88888.00 2017-09-08 04:39:43.000 251 15165.81 3373.72 50437.23 88888.00 2017-09-08 04:39:44.000 251 15165.66 3373.76 50437.28 88888.00 2017-09-08 04:39:45.000 251 15165.56 3373.78 50437.26 52775.73 2017-09-08 04:39:46.000 251 15165.45 3373.81 50437.28 88888.00 2017-09-08 04:39:47.000 251 15165.36 3373.84 50437.30 88888.00 2017-09-08 04:39:48.000 251 15165.19 3373.85 50437.31 88888.00 2017-09-08 04:39:49.000 251 15164.99 3373.85 50437.28 88888.00 2017-09-08 04:39:50.000 251 15164.83 3373.86 50437.28 52775.60 2017-09-08 04:39:51.000 251 15164.63 3373.90 50437.33 88888.00 2017-09-08 04:39:52.000 251 15164.46 3373.94 50437.37 88888.00 2017-09-08 04:39:53.000 251 15164.26 3373.93 50437.34 88888.00 2017-09-08 04:39:54.000 251 15164.10 3373.97 50437.29 88888.00 2017-09-08 04:39:55.000 251 15163.93 3373.99 50437.30 52775.40 2017-09-08 04:39:56.000 251 15163.78 3374.02 50437.35 88888.00 2017-09-08 04:39:57.000 251 15163.62 3373.99 50437.41 88888.00 2017-09-08 04:39:58.000 251 15163.44 3374.03 50437.42 88888.00 2017-09-08 04:39:59.000 251 15163.30 3374.08 50437.41 88888.00 2017-09-08 04:40:00.000 251 15163.18 3374.12 50437.39 52775.19 2017-09-08 04:40:01.000 251 15163.04 3374.15 50437.35 88888.00 2017-09-08 04:40:02.000 251 15162.89 3374.19 50437.35 88888.00 2017-09-08 04:40:03.000 251 15162.77 3374.25 50437.37 88888.00 2017-09-08 04:40:04.000 251 15162.64 3374.23 50437.41 88888.00 2017-09-08 04:40:05.000 251 15162.50 3374.22 50437.48 52775.01 2017-09-08 04:40:06.000 251 15162.33 3374.23 50437.50 88888.00 2017-09-08 04:40:07.000 251 15162.16 3374.29 50437.45 88888.00 2017-09-08 04:40:08.000 251 15162.03 3374.32 50437.47 88888.00 2017-09-08 04:40:09.000 251 15161.84 3374.34 50437.42 88888.00 2017-09-08 04:40:10.000 251 15161.62 3374.38 50437.40 52774.84 2017-09-08 04:40:11.000 251 15161.50 3374.41 50437.47 88888.00 2017-09-08 04:40:12.000 251 15161.35 3374.51 50437.46 88888.00 2017-09-08 04:40:13.000 251 15161.15 3374.55 50437.48 88888.00 2017-09-08 04:40:14.000 251 15160.98 3374.58 50437.44 88888.00 2017-09-08 04:40:15.000 251 15160.87 3374.63 50437.45 52774.67 2017-09-08 04:40:16.000 251 15160.79 3374.65 50437.50 88888.00 2017-09-08 04:40:17.000 251 15160.78 3374.68 50437.48 88888.00 2017-09-08 04:40:18.000 251 15160.77 3374.69 50437.50 88888.00 2017-09-08 04:40:19.000 251 15160.82 3374.61 50437.51 88888.00 2017-09-08 04:40:20.000 251 15160.89 3374.61 50437.48 52774.57 2017-09-08 04:40:21.000 251 15160.99 3374.57 50437.49 88888.00 2017-09-08 04:40:22.000 251 15161.16 3374.60 50437.51 88888.00 2017-09-08 04:40:23.000 251 15161.37 3374.65 50437.46 88888.00 2017-09-08 04:40:24.000 251 15161.65 3374.67 50437.52 88888.00 2017-09-08 04:40:25.000 251 15162.01 3374.72 50437.53 52774.72 2017-09-08 04:40:26.000 251 15162.39 3374.73 50437.55 88888.00 2017-09-08 04:40:27.000 251 15162.75 3374.72 50437.57 88888.00 2017-09-08 04:40:28.000 251 15163.11 3374.77 50437.62 88888.00 2017-09-08 04:40:29.000 251 15163.51 3374.81 50437.58 88888.00 2017-09-08 04:40:30.000 251 15163.86 3374.79 50437.59 52775.24 2017-09-08 04:40:31.000 251 15164.23 3374.79 50437.62 88888.00 2017-09-08 04:40:32.000 251 15164.53 3374.80 50437.58 88888.00 2017-09-08 04:40:33.000 251 15164.86 3374.88 50437.63 88888.00 2017-09-08 04:40:34.000 251 15165.19 3374.92 50437.69 88888.00 2017-09-08 04:40:35.000 251 15165.51 3375.00 50437.72 52775.80 2017-09-08 04:40:36.000 251 15165.75 3375.10 50437.73 88888.00 2017-09-08 04:40:37.000 251 15165.97 3375.20 50437.73 88888.00 2017-09-08 04:40:38.000 251 15166.11 3375.29 50437.69 88888.00 2017-09-08 04:40:39.000 251 15166.16 3375.34 50437.66 88888.00 2017-09-08 04:40:40.000 251 15166.19 3375.38 50437.69 52776.25 2017-09-08 04:40:41.000 251 15166.18 3375.36 50437.68 88888.00 2017-09-08 04:40:42.000 251 15166.09 3375.38 50437.68 88888.00 2017-09-08 04:40:43.000 251 15166.01 3375.40 50437.66 88888.00 2017-09-08 04:40:44.000 251 15165.85 3375.34 50437.67 88888.00 2017-09-08 04:40:45.000 251 15165.66 3375.35 50437.67 52776.30 2017-09-08 04:40:46.000 251 15165.43 3375.36 50437.70 88888.00 2017-09-08 04:40:47.000 251 15165.23 3375.33 50437.71 88888.00 2017-09-08 04:40:48.000 251 15164.99 3375.28 50437.72 88888.00 2017-09-08 04:40:49.000 251 15164.70 3375.29 50437.74 88888.00 2017-09-08 04:40:50.000 251 15164.36 3375.28 50437.81 52776.10 2017-09-08 04:40:51.000 251 15164.02 3375.25 50437.80 88888.00 2017-09-08 04:40:52.000 251 15163.61 3375.23 50437.79 88888.00 2017-09-08 04:40:53.000 251 15163.24 3375.12 50437.81 88888.00 2017-09-08 04:40:54.000 251 15162.84 3375.02 50437.82 88888.00 2017-09-08 04:40:55.000 251 15162.46 3374.94 50437.76 52775.67 2017-09-08 04:40:56.000 251 15162.08 3374.78 50437.82 88888.00 2017-09-08 04:40:57.000 251 15161.72 3374.70 50437.85 88888.00 2017-09-08 04:40:58.000 251 15161.39 3374.58 50437.91 88888.00 2017-09-08 04:40:59.000 251 15161.06 3374.46 50437.94 88888.00 2017-09-08 04:41:00.000 251 15160.80 3374.39 50437.92 52775.18 2017-09-08 04:41:01.000 251 15160.56 3374.37 50437.90 88888.00 2017-09-08 04:41:02.000 251 15160.28 3374.30 50437.93 88888.00 2017-09-08 04:41:03.000 251 15159.96 3374.21 50437.97 88888.00 2017-09-08 04:41:04.000 251 15159.72 3374.15 50437.97 88888.00 2017-09-08 04:41:05.000 251 15159.50 3374.09 50437.99 52774.75 2017-09-08 04:41:06.000 251 15159.30 3373.94 50437.97 88888.00 2017-09-08 04:41:07.000 251 15159.12 3373.88 50437.99 88888.00 2017-09-08 04:41:08.000 251 15159.00 3373.78 50437.94 88888.00 2017-09-08 04:41:09.000 251 15158.90 3373.72 50437.98 88888.00 2017-09-08 04:41:10.000 251 15158.82 3373.63 50438.07 52774.45 2017-09-08 04:41:11.000 251 15158.85 3373.54 50438.07 88888.00 2017-09-08 04:41:12.000 251 15158.80 3373.50 50438.09 88888.00 2017-09-08 04:41:13.000 251 15158.80 3373.48 50438.05 88888.00 2017-09-08 04:41:14.000 251 15158.81 3373.47 50438.03 88888.00 2017-09-08 04:41:15.000 251 15158.88 3373.39 50438.10 52774.40 2017-09-08 04:41:16.000 251 15158.96 3373.31 50438.07 88888.00 2017-09-08 04:41:17.000 251 15159.03 3373.28 50438.07 88888.00 2017-09-08 04:41:18.000 251 15159.09 3373.24 50438.09 88888.00 2017-09-08 04:41:19.000 251 15159.21 3373.19 50438.08 88888.00 2017-09-08 04:41:20.000 251 15159.36 3373.19 50438.12 52774.49 2017-09-08 04:41:21.000 251 15159.55 3373.22 50438.14 88888.00 2017-09-08 04:41:22.000 251 15159.66 3373.24 50438.14 88888.00 2017-09-08 04:41:23.000 251 15159.77 3373.24 50438.12 88888.00 2017-09-08 04:41:24.000 251 15159.87 3373.23 50438.08 88888.00 2017-09-08 04:41:25.000 251 15160.05 3373.23 50438.13 52774.73 2017-09-08 04:41:26.000 251 15160.20 3373.20 50438.12 88888.00 2017-09-08 04:41:27.000 251 15160.38 3373.23 50438.16 88888.00 2017-09-08 04:41:28.000 251 15160.52 3373.23 50438.17 88888.00 2017-09-08 04:41:29.000 251 15160.63 3373.21 50438.20 88888.00 2017-09-08 04:41:30.000 251 15160.74 3373.21 50438.18 52774.96 2017-09-08 04:41:31.000 251 15160.84 3373.15 50438.20 88888.00 2017-09-08 04:41:32.000 251 15160.93 3373.19 50438.18 88888.00 2017-09-08 04:41:33.000 251 15161.03 3373.23 50438.16 88888.00 2017-09-08 04:41:34.000 251 15161.08 3373.25 50438.17 88888.00 2017-09-08 04:41:35.000 251 15161.13 3373.24 50438.23 52775.21 2017-09-08 04:41:36.000 251 15161.16 3373.25 50438.27 88888.00 2017-09-08 04:41:37.000 251 15161.15 3373.25 50438.27 88888.00 2017-09-08 04:41:38.000 251 15161.06 3373.25 50438.30 88888.00 2017-09-08 04:41:39.000 251 15161.03 3373.18 50438.33 88888.00 2017-09-08 04:41:40.000 251 15161.00 3373.09 50438.40 52775.35 2017-09-08 04:41:41.000 251 15160.95 3373.06 50438.48 88888.00 2017-09-08 04:41:42.000 251 15160.85 3373.04 50438.48 88888.00 2017-09-08 04:41:43.000 251 15160.74 3373.02 50438.48 88888.00 2017-09-08 04:41:44.000 251 15160.64 3373.02 50438.53 88888.00 2017-09-08 04:41:45.000 251 15160.53 3372.98 50438.54 52775.36 2017-09-08 04:41:46.000 251 15160.39 3372.93 50438.55 88888.00 2017-09-08 04:41:47.000 251 15160.21 3372.86 50438.52 88888.00 2017-09-08 04:41:48.000 251 15160.10 3372.80 50438.54 88888.00 2017-09-08 04:41:49.000 251 15159.99 3372.78 50438.57 88888.00 2017-09-08 04:41:50.000 251 15159.90 3372.73 50438.61 52775.23 2017-09-08 04:41:51.000 251 15159.75 3372.70 50438.57 88888.00 2017-09-08 04:41:52.000 251 15159.58 3372.69 50438.56 88888.00 2017-09-08 04:41:53.000 251 15159.44 3372.74 50438.58 88888.00 2017-09-08 04:41:54.000 251 15159.26 3372.72 50438.61 88888.00 2017-09-08 04:41:55.000 251 15159.12 3372.70 50438.60 52775.13 2017-09-08 04:41:56.000 251 15159.00 3372.67 50438.63 88888.00 2017-09-08 04:41:57.000 251 15158.86 3372.65 50438.63 88888.00 2017-09-08 04:41:58.000 251 15158.77 3372.63 50438.62 88888.00 2017-09-08 04:41:59.000 251 15158.65 3372.62 50438.65 88888.00 2017-09-08 04:42:00.000 251 15158.56 3372.59 50438.73 52774.97 2017-09-08 04:42:01.000 251 15158.48 3372.58 50438.77 88888.00 2017-09-08 04:42:02.000 251 15158.41 3372.55 50438.73 88888.00 2017-09-08 04:42:03.000 251 15158.37 3372.54 50438.76 88888.00 2017-09-08 04:42:04.000 251 15158.33 3372.56 50438.82 88888.00 2017-09-08 04:42:05.000 251 15158.31 3372.62 50438.76 52774.92 2017-09-08 04:42:06.000 251 15158.26 3372.59 50438.79 88888.00 2017-09-08 04:42:07.000 251 15158.23 3372.59 50438.82 88888.00 2017-09-08 04:42:08.000 251 15158.17 3372.65 50438.82 88888.00 2017-09-08 04:42:09.000 251 15158.21 3372.74 50438.84 88888.00 2017-09-08 04:42:10.000 251 15158.18 3372.76 50438.83 52774.86 2017-09-08 04:42:11.000 251 15158.18 3372.77 50438.86 88888.00 2017-09-08 04:42:12.000 251 15158.18 3372.80 50438.82 88888.00 2017-09-08 04:42:13.000 251 15158.16 3372.83 50438.79 88888.00 2017-09-08 04:42:14.000 251 15158.15 3372.89 50438.74 88888.00 2017-09-08 04:42:15.000 251 15158.18 3372.91 50438.79 52774.88 2017-09-08 04:42:16.000 251 15158.20 3372.96 50438.85 88888.00 2017-09-08 04:42:17.000 251 15158.19 3373.01 50438.86 88888.00 2017-09-08 04:42:18.000 251 15158.16 3373.08 50438.86 88888.00 2017-09-08 04:42:19.000 251 15158.10 3373.15 50438.92 88888.00 2017-09-08 04:42:20.000 251 15158.06 3373.24 50438.89 52774.89 2017-09-08 04:42:21.000 251 15158.05 3373.28 50438.93 88888.00 2017-09-08 04:42:22.000 251 15158.05 3373.37 50438.93 88888.00 2017-09-08 04:42:23.000 251 15158.01 3373.45 50438.89 88888.00 2017-09-08 04:42:24.000 251 15157.98 3373.54 50438.85 88888.00 2017-09-08 04:42:25.000 251 15157.95 3373.64 50438.86 52774.93 2017-09-08 04:42:26.000 251 15157.86 3373.71 50438.83 88888.00 2017-09-08 04:42:27.000 251 15157.79 3373.80 50438.79 88888.00 2017-09-08 04:42:28.000 251 15157.70 3373.88 50438.85 88888.00 2017-09-08 04:42:29.000 251 15157.60 3373.98 50438.86 88888.00 2017-09-08 04:42:30.000 251 15157.46 3374.07 50438.88 52774.90 2017-09-08 04:42:31.000 251 15157.33 3374.17 50438.95 88888.00 2017-09-08 04:42:32.000 251 15157.18 3374.23 50438.99 88888.00 2017-09-08 04:42:33.000 251 15157.02 3374.29 50438.97 88888.00 2017-09-08 04:42:34.000 251 15156.87 3374.37 50438.95 88888.00 2017-09-08 04:42:35.000 251 15156.75 3374.37 50439.02 52774.79 2017-09-08 04:42:36.000 251 15156.60 3374.34 50439.00 88888.00 2017-09-08 04:42:37.000 251 15156.48 3374.32 50438.98 88888.00 2017-09-08 04:42:38.000 251 15156.31 3374.33 50438.97 88888.00 2017-09-08 04:42:39.000 251 15156.13 3374.31 50439.00 88888.00 2017-09-08 04:42:40.000 251 15155.97 3374.28 50439.05 52774.62 2017-09-08 04:42:41.000 251 15155.86 3374.22 50439.04 88888.00 2017-09-08 04:42:42.000 251 15155.70 3374.15 50439.09 88888.00 2017-09-08 04:42:43.000 251 15155.53 3374.14 50439.09 88888.00 2017-09-08 04:42:44.000 251 15155.36 3374.08 50439.09 88888.00 2017-09-08 04:42:45.000 251 15155.24 3373.98 50439.09 52774.42 2017-09-08 04:42:46.000 251 15155.15 3373.90 50439.08 88888.00 2017-09-08 04:42:47.000 251 15155.00 3373.86 50439.07 88888.00 2017-09-08 04:42:48.000 251 15154.84 3373.79 50439.10 88888.00 2017-09-08 04:42:49.000 251 15154.70 3373.74 50439.06 88888.00 2017-09-08 04:42:50.000 251 15154.56 3373.72 50439.06 52774.27 2017-09-08 04:42:51.000 251 15154.40 3373.74 50439.08 88888.00 2017-09-08 04:42:52.000 251 15154.24 3373.75 50439.12 88888.00 2017-09-08 04:42:53.000 251 15154.09 3373.76 50439.09 88888.00 2017-09-08 04:42:54.000 251 15153.92 3373.79 50439.07 88888.00 2017-09-08 04:42:55.000 251 15153.81 3373.78 50439.09 52774.08 2017-09-08 04:42:56.000 251 15153.70 3373.82 50439.07 88888.00 2017-09-08 04:42:57.000 251 15153.54 3373.92 50439.11 88888.00 2017-09-08 04:42:58.000 251 15153.42 3373.94 50439.15 88888.00 2017-09-08 04:42:59.000 251 15153.27 3374.05 50439.13 88888.00 2017-09-08 04:43:00.000 251 15153.18 3374.10 50439.12 52773.88 2017-09-08 04:43:01.000 251 15153.07 3374.15 50439.14 88888.00 2017-09-08 04:43:02.000 251 15152.97 3374.23 50439.10 88888.00 2017-09-08 04:43:03.000 251 15152.89 3374.31 50439.10 88888.00 2017-09-08 04:43:04.000 251 15152.79 3374.41 50439.08 88888.00 2017-09-08 04:43:05.000 251 15152.73 3374.49 50439.08 52773.75 2017-09-08 04:43:06.000 251 15152.69 3374.56 50439.11 88888.00 2017-09-08 04:43:07.000 251 15152.63 3374.64 50439.10 88888.00 2017-09-08 04:43:08.000 251 15152.60 3374.76 50439.09 88888.00 2017-09-08 04:43:09.000 251 15152.58 3374.83 50439.03 88888.00 2017-09-08 04:43:10.000 251 15152.60 3374.91 50439.08 52773.71 2017-09-08 04:43:11.000 251 15152.64 3374.96 50439.13 88888.00 2017-09-08 04:43:12.000 251 15152.69 3375.01 50439.15 88888.00 2017-09-08 04:43:13.000 251 15152.71 3375.03 50439.11 88888.00 2017-09-08 04:43:14.000 251 15152.73 3375.02 50439.12 88888.00 2017-09-08 04:43:15.000 251 15152.77 3375.04 50439.07 52773.73 2017-09-08 04:43:16.000 251 15152.85 3375.01 50439.11 88888.00 2017-09-08 04:43:17.000 251 15152.93 3375.11 50439.10 88888.00 2017-09-08 04:43:18.000 251 15152.98 3375.10 50439.09 88888.00 2017-09-08 04:43:19.000 251 15153.05 3375.06 50439.10 88888.00 2017-09-08 04:43:20.000 251 15153.15 3375.05 50439.06 52773.83 2017-09-08 04:43:21.000 251 15153.26 3375.14 50439.08 88888.00 2017-09-08 04:43:22.000 251 15153.30 3375.20 50439.10 88888.00 2017-09-08 04:43:23.000 251 15153.36 3375.27 50439.07 88888.00 2017-09-08 04:43:24.000 251 15153.45 3375.30 50439.09 88888.00 2017-09-08 04:43:25.000 251 15153.54 3375.31 50439.15 52773.93 2017-09-08 04:43:26.000 251 15153.59 3375.32 50439.16 88888.00 2017-09-08 04:43:27.000 251 15153.61 3375.35 50439.14 88888.00 2017-09-08 04:43:28.000 251 15153.64 3375.33 50439.09 88888.00 2017-09-08 04:43:29.000 251 15153.66 3375.30 50439.08 88888.00 2017-09-08 04:43:30.000 251 15153.70 3375.26 50439.13 52774.01 2017-09-08 04:43:31.000 251 15153.75 3375.16 50439.14 88888.00 2017-09-08 04:43:32.000 251 15153.77 3375.10 50439.10 88888.00 2017-09-08 04:43:33.000 251 15153.83 3375.04 50439.07 88888.00 2017-09-08 04:43:34.000 251 15153.84 3375.01 50439.09 88888.00 2017-09-08 04:43:35.000 251 15153.91 3374.98 50439.10 52774.06 2017-09-08 04:43:36.000 251 15153.91 3374.94 50439.07 88888.00 2017-09-08 04:43:37.000 251 15153.94 3374.93 50439.12 88888.00 2017-09-08 04:43:38.000 251 15153.92 3374.92 50439.14 88888.00 2017-09-08 04:43:39.000 251 15153.92 3374.85 50439.16 88888.00 2017-09-08 04:43:40.000 251 15153.91 3374.82 50439.18 52774.11 2017-09-08 04:43:41.000 251 15153.91 3374.79 50439.23 88888.00 2017-09-08 04:43:42.000 251 15153.92 3374.77 50439.25 88888.00 2017-09-08 04:43:43.000 251 15153.89 3374.74 50439.15 88888.00 2017-09-08 04:43:44.000 251 15153.87 3374.70 50439.11 88888.00 2017-09-08 04:43:45.000 251 15153.85 3374.64 50439.12 52774.11 2017-09-08 04:43:46.000 251 15153.84 3374.61 50439.15 88888.00 2017-09-08 04:43:47.000 251 15153.79 3374.61 50439.20 88888.00 2017-09-08 04:43:48.000 251 15153.73 3374.63 50439.17 88888.00 2017-09-08 04:43:49.000 251 15153.68 3374.59 50439.17 88888.00 2017-09-08 04:43:50.000 251 15153.63 3374.59 50439.22 52774.05 2017-09-08 04:43:51.000 251 15153.55 3374.55 50439.27 88888.00 2017-09-08 04:43:52.000 251 15153.44 3374.58 50439.18 88888.00 2017-09-08 04:43:53.000 251 15153.38 3374.63 50439.13 88888.00 2017-09-08 04:43:54.000 251 15153.32 3374.66 50439.19 88888.00 2017-09-08 04:43:55.000 251 15153.28 3374.62 50439.15 52773.96 2017-09-08 04:43:56.000 251 15153.25 3374.58 50439.17 88888.00 2017-09-08 04:43:57.000 251 15153.17 3374.61 50439.16 88888.00 2017-09-08 04:43:58.000 251 15153.08 3374.59 50439.12 88888.00 2017-09-08 04:43:59.000 251 15153.05 3374.64 50439.17 88888.00 2017-09-08 04:44:00.000 251 15153.02 3374.72 50439.19 52773.85 2017-09-08 04:44:01.000 251 15152.97 3374.76 50439.22 88888.00 2017-09-08 04:44:02.000 251 15152.88 3374.79 50439.14 88888.00 2017-09-08 04:44:03.000 251 15152.82 3374.86 50439.11 88888.00 2017-09-08 04:44:04.000 251 15152.77 3374.88 50439.13 88888.00 2017-09-08 04:44:05.000 251 15152.73 3374.89 50439.08 52773.77 2017-09-08 04:44:06.000 251 15152.68 3374.93 50439.06 88888.00 2017-09-08 04:44:07.000 251 15152.65 3374.94 50439.07 88888.00 2017-09-08 04:44:08.000 251 15152.61 3374.98 50439.05 88888.00 2017-09-08 04:44:09.000 251 15152.59 3375.02 50439.04 88888.00 2017-09-08 04:44:10.000 251 15152.58 3375.00 50439.08 52773.67 2017-09-08 04:44:11.000 251 15152.56 3375.00 50439.04 88888.00 2017-09-08 04:44:12.000 251 15152.52 3375.04 50439.04 88888.00 2017-09-08 04:44:13.000 251 15152.51 3375.06 50439.03 88888.00 2017-09-08 04:44:14.000 251 15152.49 3375.09 50439.03 88888.00 2017-09-08 04:44:15.000 251 15152.46 3375.11 50439.03 52773.61 2017-09-08 04:44:16.000 251 15152.44 3375.08 50439.03 88888.00 2017-09-08 04:44:17.000 251 15152.44 3375.12 50439.07 88888.00 2017-09-08 04:44:18.000 251 15152.44 3375.08 50439.05 88888.00 2017-09-08 04:44:19.000 251 15152.44 3375.05 50439.05 88888.00 2017-09-08 04:44:20.000 251 15152.43 3374.99 50439.02 52773.60 2017-09-08 04:44:21.000 251 15152.47 3374.97 50439.04 88888.00 2017-09-08 04:44:22.000 251 15152.42 3374.98 50439.04 88888.00 2017-09-08 04:44:23.000 251 15152.43 3374.95 50438.99 88888.00 2017-09-08 04:44:24.000 251 15152.52 3374.92 50439.01 88888.00 2017-09-08 04:44:25.000 251 15152.56 3374.89 50439.05 52773.57 2017-09-08 04:44:26.000 251 15152.53 3374.89 50439.01 88888.00 2017-09-08 04:44:27.000 251 15152.51 3374.89 50438.98 88888.00 2017-09-08 04:44:28.000 251 15152.47 3374.90 50438.95 88888.00 2017-09-08 04:44:29.000 251 15152.45 3374.83 50438.95 88888.00 2017-09-08 04:44:30.000 251 15152.41 3374.84 50438.94 52773.55 2017-09-08 04:44:31.000 251 15152.41 3374.81 50438.99 88888.00 2017-09-08 04:44:32.000 251 15152.37 3374.80 50438.97 88888.00 2017-09-08 04:44:33.000 251 15152.32 3374.82 50438.96 88888.00 2017-09-08 04:44:34.000 251 15152.29 3374.83 50438.92 88888.00 2017-09-08 04:44:35.000 251 15152.21 3374.81 50438.90 52773.51 2017-09-08 04:44:36.000 251 15152.13 3374.80 50438.94 88888.00 2017-09-08 04:44:37.000 251 15152.12 3374.82 50438.93 88888.00 2017-09-08 04:44:38.000 251 15152.05 3374.83 50438.90 88888.00 2017-09-08 04:44:39.000 251 15151.93 3374.85 50438.90 88888.00 2017-09-08 04:44:40.000 251 15151.83 3374.89 50438.91 52773.39 2017-09-08 04:44:41.000 251 15151.74 3374.88 50438.99 88888.00 2017-09-08 04:44:42.000 251 15151.65 3374.88 50438.93 88888.00 2017-09-08 04:44:43.000 251 15151.53 3374.88 50438.90 88888.00 2017-09-08 04:44:44.000 251 15151.43 3374.94 50438.90 88888.00 2017-09-08 04:44:45.000 251 15151.38 3374.96 50438.85 52773.28 2017-09-08 04:44:46.000 251 15151.26 3374.97 50438.85 88888.00 2017-09-08 04:44:47.000 251 15151.10 3375.00 50438.82 88888.00 2017-09-08 04:44:48.000 251 15150.98 3375.00 50438.82 88888.00 2017-09-08 04:44:49.000 251 15150.92 3375.02 50438.79 88888.00 2017-09-08 04:44:50.000 251 15150.87 3375.01 50438.80 52773.11 2017-09-08 04:44:51.000 251 15150.80 3375.00 50438.83 88888.00 2017-09-08 04:44:52.000 251 15150.71 3375.00 50438.85 88888.00 2017-09-08 04:44:53.000 251 15150.60 3375.03 50438.81 88888.00 2017-09-08 04:44:54.000 251 15150.51 3375.04 50438.78 88888.00 2017-09-08 04:44:55.000 251 15150.47 3375.06 50438.82 52772.97 2017-09-08 04:44:56.000 251 15150.44 3375.04 50438.87 88888.00 2017-09-08 04:44:57.000 251 15150.45 3375.02 50438.84 88888.00 2017-09-08 04:44:58.000 251 15150.43 3375.02 50438.81 88888.00 2017-09-08 04:44:59.000 251 15150.40 3374.97 50438.77 88888.00 2017-09-08 04:45:00.000 251 15150.37 3374.94 50438.77 52772.88 2017-09-08 04:45:01.000 251 15150.37 3374.94 50438.78 88888.00 2017-09-08 04:45:02.000 251 15150.37 3374.92 50438.82 88888.00 2017-09-08 04:45:03.000 251 15150.35 3374.88 50438.80 88888.00 2017-09-08 04:45:04.000 251 15150.39 3374.91 50438.80 88888.00 2017-09-08 04:45:05.000 251 15150.43 3374.90 50438.77 52772.81 2017-09-08 04:45:06.000 251 15150.44 3374.93 50438.76 88888.00 2017-09-08 04:45:07.000 251 15150.39 3374.91 50438.71 88888.00 2017-09-08 04:45:08.000 251 15150.33 3374.90 50438.71 88888.00 2017-09-08 04:45:09.000 251 15150.33 3374.85 50438.67 88888.00 2017-09-08 04:45:10.000 251 15150.35 3374.82 50438.63 52772.77 2017-09-08 04:45:11.000 251 15150.36 3374.80 50438.63 88888.00 2017-09-08 04:45:12.000 251 15150.36 3374.81 50438.64 88888.00 2017-09-08 04:45:13.000 251 15150.34 3374.80 50438.68 88888.00 2017-09-08 04:45:14.000 251 15150.35 3374.77 50438.69 88888.00 2017-09-08 04:45:15.000 251 15150.37 3374.73 50438.70 52772.77 2017-09-08 04:45:16.000 251 15150.35 3374.70 50438.73 88888.00 2017-09-08 04:45:17.000 251 15150.33 3374.67 50438.74 88888.00 2017-09-08 04:45:18.000 251 15150.34 3374.66 50438.73 88888.00 2017-09-08 04:45:19.000 251 15150.30 3374.63 50438.65 88888.00 2017-09-08 04:45:20.000 251 15150.30 3374.59 50438.68 52772.66 2017-09-08 04:45:21.000 251 15150.27 3374.54 50438.76 88888.00 2017-09-08 04:45:22.000 251 15150.21 3374.52 50438.73 88888.00 2017-09-08 04:45:23.000 251 15150.16 3374.45 50438.74 88888.00 2017-09-08 04:45:24.000 251 15150.10 3374.37 50438.76 88888.00 2017-09-08 04:45:25.000 251 15150.12 3374.33 50438.73 52772.60 2017-09-08 04:45:26.000 251 15150.09 3374.28 50438.70 88888.00 2017-09-08 04:45:27.000 251 15150.07 3374.24 50438.70 88888.00 2017-09-08 04:45:28.000 251 15150.01 3374.23 50438.68 88888.00 2017-09-08 04:45:29.000 251 15149.89 3374.19 50438.67 88888.00 2017-09-08 04:45:30.000 251 15149.82 3374.12 50438.67 52772.54 2017-09-08 04:45:31.000 251 15149.76 3374.05 50438.68 88888.00 2017-09-08 04:45:32.000 251 15149.67 3374.08 50438.66 88888.00 2017-09-08 04:45:33.000 251 15149.57 3374.09 50438.64 88888.00 2017-09-08 04:45:34.000 251 15149.46 3374.02 50438.70 88888.00 2017-09-08 04:45:35.000 251 15149.38 3373.98 50438.68 52772.42 2017-09-08 04:45:36.000 251 15149.33 3373.96 50438.67 88888.00 2017-09-08 04:45:37.000 251 15149.22 3373.94 50438.63 88888.00 2017-09-08 04:45:38.000 251 15149.11 3373.92 50438.62 88888.00 2017-09-08 04:45:39.000 251 15149.06 3373.94 50438.62 88888.00 2017-09-08 04:45:40.000 251 15148.98 3373.94 50438.67 52772.31 2017-09-08 04:45:41.000 251 15148.89 3373.90 50438.69 88888.00 2017-09-08 04:45:42.000 251 15148.78 3373.90 50438.64 88888.00 2017-09-08 04:45:43.000 251 15148.74 3373.92 50438.65 88888.00 2017-09-08 04:45:44.000 251 15148.64 3373.92 50438.65 88888.00 2017-09-08 04:45:45.000 251 15148.53 3373.94 50438.64 52772.18 2017-09-08 04:45:46.000 251 15148.47 3373.99 50438.66 88888.00 2017-09-08 04:45:47.000 251 15148.39 3374.03 50438.69 88888.00 2017-09-08 04:45:48.000 251 15148.30 3374.06 50438.73 88888.00 2017-09-08 04:45:49.000 251 15148.20 3374.11 50438.71 88888.00 2017-09-08 04:45:50.000 251 15148.12 3374.12 50438.72 52772.08 2017-09-08 04:45:51.000 251 15148.05 3374.12 50438.73 88888.00 2017-09-08 04:45:52.000 251 15147.96 3374.20 50438.74 88888.00 2017-09-08 04:45:53.000 251 15147.86 3374.20 50438.73 88888.00 2017-09-08 04:45:54.000 251 15147.80 3374.20 50438.70 88888.00 2017-09-08 04:45:55.000 251 15147.76 3374.20 50438.71 52771.99 2017-09-08 04:45:56.000 251 15147.68 3374.21 50438.70 88888.00 2017-09-08 04:45:57.000 251 15147.58 3374.24 50438.67 88888.00 2017-09-08 04:45:58.000 251 15147.52 3374.25 50438.69 88888.00 2017-09-08 04:45:59.000 251 15147.46 3374.23 50438.68 88888.00 2017-09-08 04:46:00.000 251 15147.38 3374.25 50438.74 52771.88 2017-09-08 04:46:01.000 251 15147.30 3374.24 50438.74 88888.00 2017-09-08 04:46:02.000 251 15147.24 3374.29 50438.74 88888.00 2017-09-08 04:46:03.000 251 15147.16 3374.33 50438.78 88888.00 2017-09-08 04:46:04.000 251 15147.13 3374.31 50438.77 88888.00 2017-09-08 04:46:05.000 251 15147.13 3374.27 50438.76 52771.84 2017-09-08 04:46:06.000 251 15147.12 3374.25 50438.80 88888.00 2017-09-08 04:46:07.000 251 15147.10 3374.26 50438.82 88888.00 2017-09-08 04:46:08.000 251 15147.09 3374.23 50438.80 88888.00 2017-09-08 04:46:09.000 251 15147.08 3374.20 50438.82 88888.00 2017-09-08 04:46:10.000 251 15147.07 3374.20 50438.79 52771.80 2017-09-08 04:46:11.000 251 15147.05 3374.19 50438.80 88888.00 2017-09-08 04:46:12.000 251 15147.04 3374.15 50438.81 88888.00 2017-09-08 04:46:13.000 251 15147.04 3374.18 50438.81 88888.00 2017-09-08 04:46:14.000 251 15147.03 3374.23 50438.82 88888.00 2017-09-08 04:46:15.000 251 15147.03 3374.21 50438.82 52771.84 2017-09-08 04:46:16.000 251 15147.02 3374.19 50438.88 88888.00 2017-09-08 04:46:17.000 251 15146.99 3374.23 50438.89 88888.00 2017-09-08 04:46:18.000 251 15147.02 3374.28 50438.91 88888.00 2017-09-08 04:46:19.000 251 15147.01 3374.28 50438.93 88888.00 2017-09-08 04:46:20.000 251 15146.99 3374.29 50438.97 52771.88 2017-09-08 04:46:21.000 251 15147.03 3374.30 50438.96 88888.00 2017-09-08 04:46:22.000 251 15147.10 3374.29 50438.92 88888.00 2017-09-08 04:46:23.000 251 15147.12 3374.25 50438.94 88888.00 2017-09-08 04:46:24.000 251 15147.14 3374.24 50438.98 88888.00 2017-09-08 04:46:25.000 251 15147.17 3374.24 50439.03 52771.94 2017-09-08 04:46:26.000 251 15147.20 3374.26 50439.07 88888.00 2017-09-08 04:46:27.000 251 15147.22 3374.25 50439.05 88888.00 2017-09-08 04:46:28.000 251 15147.19 3374.25 50439.13 88888.00 2017-09-08 04:46:29.000 251 15147.22 3374.27 50439.12 88888.00 2017-09-08 04:46:30.000 251 15147.22 3374.25 50439.14 52772.06 2017-09-08 04:46:31.000 251 15147.26 3374.28 50439.16 88888.00 2017-09-08 04:46:32.000 251 15147.23 3374.38 50439.16 88888.00 2017-09-08 04:46:33.000 251 15147.16 3374.40 50439.10 88888.00 2017-09-08 04:46:34.000 251 15147.14 3374.37 50439.10 88888.00 2017-09-08 04:46:35.000 251 15147.13 3374.39 50439.17 52772.12 2017-09-08 04:46:36.000 251 15147.07 3374.45 50439.17 88888.00 2017-09-08 04:46:37.000 251 15147.00 3374.46 50439.13 88888.00 2017-09-08 04:46:38.000 251 15146.97 3374.49 50439.15 88888.00 2017-09-08 04:46:39.000 251 15146.99 3374.55 50439.19 88888.00 2017-09-08 04:46:40.000 251 15146.98 3374.65 50439.24 52772.16 2017-09-08 04:46:41.000 251 15146.99 3374.75 50439.31 88888.00 2017-09-08 04:46:42.000 251 15147.02 3374.89 50439.30 88888.00 2017-09-08 04:46:43.000 251 15147.00 3375.03 50439.30 88888.00 2017-09-08 04:46:44.000 251 15146.92 3375.09 50439.35 88888.00 2017-09-08 04:46:45.000 251 15146.92 3375.24 50439.35 52772.24 2017-09-08 04:46:46.000 251 15146.97 3375.30 50439.31 88888.00 2017-09-08 04:46:47.000 251 15146.99 3375.37 50439.31 88888.00 2017-09-08 04:46:48.000 251 15146.99 3375.48 50439.26 88888.00 2017-09-08 04:46:49.000 251 15147.01 3375.58 50439.27 88888.00 2017-09-08 04:46:50.000 251 15147.03 3375.64 50439.34 52772.35 2017-09-08 04:46:51.000 251 15147.07 3375.69 50439.33 88888.00 2017-09-08 04:46:52.000 251 15147.11 3375.78 50439.31 88888.00 2017-09-08 04:46:53.000 251 15147.21 3375.86 50439.38 88888.00 2017-09-08 04:46:54.000 251 15147.26 3375.92 50439.41 88888.00 2017-09-08 04:46:55.000 251 15147.33 3375.99 50439.44 52772.45 2017-09-08 04:46:56.000 251 15147.38 3376.10 50439.48 88888.00 2017-09-08 04:46:57.000 251 15147.41 3376.22 50439.47 88888.00 2017-09-08 04:46:58.000 251 15147.50 3376.36 50439.50 88888.00 2017-09-08 04:46:59.000 251 15147.62 3376.46 50439.54 88888.00 2017-09-08 04:47:00.000 251 15147.71 3376.59 50439.52 52772.70 2017-09-08 04:47:01.000 251 15147.79 3376.67 50439.54 88888.00 2017-09-08 04:47:02.000 251 15147.91 3376.80 50439.55 88888.00 2017-09-08 04:47:03.000 251 15147.98 3376.90 50439.56 88888.00 2017-09-08 04:47:04.000 251 15148.10 3377.02 50439.54 88888.00 2017-09-08 04:47:05.000 251 15148.20 3377.08 50439.54 52772.96 2017-09-08 04:47:06.000 251 15148.32 3377.14 50439.65 88888.00 2017-09-08 04:47:07.000 251 15148.42 3377.24 50439.66 88888.00 2017-09-08 04:47:08.000 251 15148.55 3377.35 50439.69 88888.00 2017-09-08 04:47:09.000 251 15148.68 3377.44 50439.68 88888.00 2017-09-08 04:47:10.000 251 15148.83 3377.53 50439.68 52773.25 2017-09-08 04:47:11.000 251 15149.01 3377.58 50439.71 88888.00 2017-09-08 04:47:12.000 251 15149.13 3377.64 50439.71 88888.00 2017-09-08 04:47:13.000 251 15149.27 3377.73 50439.74 88888.00 2017-09-08 04:47:14.000 251 15149.46 3377.73 50439.76 88888.00 2017-09-08 04:47:15.000 251 15149.62 3377.73 50439.73 52773.54 2017-09-08 04:47:16.000 251 15149.82 3377.80 50439.74 88888.00 2017-09-08 04:47:17.000 251 15150.00 3377.87 50439.75 88888.00 2017-09-08 04:47:18.000 251 15150.16 3377.90 50439.77 88888.00 2017-09-08 04:47:19.000 251 15150.33 3377.95 50439.80 88888.00 2017-09-08 04:47:20.000 251 15150.46 3377.96 50439.83 52773.90 2017-09-08 04:47:21.000 251 15150.60 3377.94 50439.88 88888.00 2017-09-08 04:47:22.000 251 15150.73 3377.98 50439.89 88888.00 2017-09-08 04:47:23.000 251 15150.85 3378.00 50439.86 88888.00 2017-09-08 04:47:24.000 251 15150.94 3378.02 50439.86 88888.00 2017-09-08 04:47:25.000 251 15151.04 3378.02 50439.90 52774.20 2017-09-08 04:47:26.000 251 15151.10 3378.07 50439.92 88888.00 2017-09-08 04:47:27.000 251 15151.10 3378.11 50439.95 88888.00 2017-09-08 04:47:28.000 251 15151.16 3378.15 50440.02 88888.00 2017-09-08 04:47:29.000 251 15151.14 3378.23 50440.02 88888.00 2017-09-08 04:47:30.000 251 15151.14 3378.24 50440.05 52774.37 2017-09-08 04:47:31.000 251 15151.17 3378.35 50440.05 88888.00 2017-09-08 04:47:32.000 251 15151.13 3378.40 50440.05 88888.00 2017-09-08 04:47:33.000 251 15151.13 3378.46 50440.07 88888.00 2017-09-08 04:47:34.000 251 15151.08 3378.48 50440.07 88888.00 2017-09-08 04:47:35.000 251 15151.04 3378.49 50440.07 52774.40 2017-09-08 04:47:36.000 251 15150.99 3378.48 50440.10 88888.00 2017-09-08 04:47:37.000 251 15150.92 3378.52 50440.08 88888.00 2017-09-08 04:47:38.000 251 15150.88 3378.60 50440.06 88888.00 2017-09-08 04:47:39.000 251 15150.85 3378.66 50440.07 88888.00 2017-09-08 04:47:40.000 251 15150.85 3378.67 50440.09 52774.43 2017-09-08 04:47:41.000 251 15150.80 3378.73 50440.10 88888.00 2017-09-08 04:47:42.000 251 15150.71 3378.79 50440.09 88888.00 2017-09-08 04:47:43.000 251 15150.66 3378.84 50440.09 88888.00 2017-09-08 04:47:44.000 251 15150.58 3378.88 50440.11 88888.00 2017-09-08 04:47:45.000 251 15150.52 3378.89 50440.13 52774.41 2017-09-08 04:47:46.000 251 15150.48 3378.88 50440.12 88888.00 2017-09-08 04:47:47.000 251 15150.42 3378.97 50440.14 88888.00 2017-09-08 04:47:48.000 251 15150.33 3378.96 50440.10 88888.00 2017-09-08 04:47:49.000 251 15150.23 3378.96 50440.10 88888.00 2017-09-08 04:47:50.000 251 15150.17 3378.98 50440.12 52774.35 2017-09-08 04:47:51.000 251 15150.14 3378.95 50440.11 88888.00 2017-09-08 04:47:52.000 251 15150.08 3378.94 50440.06 88888.00 2017-09-08 04:47:53.000 251 15150.02 3378.95 50440.03 88888.00 2017-09-08 04:47:54.000 251 15149.98 3378.97 50440.06 88888.00 2017-09-08 04:47:55.000 251 15149.95 3378.96 50440.10 52774.21 2017-09-08 04:47:56.000 251 15149.96 3378.96 50440.13 88888.00 2017-09-08 04:47:57.000 251 15149.96 3378.99 50440.07 88888.00 2017-09-08 04:47:58.000 251 15149.93 3379.06 50440.05 88888.00 2017-09-08 04:47:59.000 251 15149.88 3379.05 50440.00 88888.00 2017-09-08 04:48:00.000 251 15149.81 3379.02 50440.01 52774.14 2017-09-08 04:48:01.000 251 15149.82 3379.03 50440.08 88888.00 2017-09-08 04:48:02.000 251 15149.78 3379.10 50440.01 88888.00 2017-09-08 04:48:03.000 251 15149.76 3379.17 50439.98 88888.00 2017-09-08 04:48:04.000 251 15149.71 3379.21 50439.97 88888.00 2017-09-08 04:48:05.000 251 15149.66 3379.23 50439.99 52774.05 2017-09-08 04:48:06.000 251 15149.62 3379.29 50439.97 88888.00 2017-09-08 04:48:07.000 251 15149.60 3379.36 50439.95 88888.00 2017-09-08 04:48:08.000 251 15149.55 3379.41 50439.93 88888.00 2017-09-08 04:48:09.000 251 15149.54 3379.40 50439.92 88888.00 2017-09-08 04:48:10.000 251 15149.53 3379.37 50439.94 52774.00 2017-09-08 04:48:11.000 251 15149.50 3379.36 50439.91 88888.00 2017-09-08 04:48:12.000 251 15149.46 3379.39 50439.91 88888.00 2017-09-08 04:48:13.000 251 15149.42 3379.35 50439.88 88888.00 2017-09-08 04:48:14.000 251 15149.37 3379.31 50439.86 88888.00 2017-09-08 04:48:15.000 251 15149.30 3379.22 50439.85 52773.85 2017-09-08 04:48:16.000 251 15149.25 3379.17 50439.85 88888.00 2017-09-08 04:48:17.000 251 15149.19 3379.15 50439.79 88888.00 2017-09-08 04:48:18.000 251 15149.08 3379.10 50439.79 88888.00 2017-09-08 04:48:19.000 251 15149.02 3379.03 50439.80 88888.00 2017-09-08 04:48:20.000 251 15148.99 3378.91 50439.78 52773.69 2017-09-08 04:48:21.000 251 15148.86 3378.81 50439.77 88888.00 2017-09-08 04:48:22.000 251 15148.81 3378.74 50439.74 88888.00 2017-09-08 04:48:23.000 251 15148.74 3378.66 50439.76 88888.00 2017-09-08 04:48:24.000 251 15148.71 3378.65 50439.76 88888.00 2017-09-08 04:48:25.000 251 15148.64 3378.61 50439.74 52773.52 2017-09-08 04:48:26.000 251 15148.54 3378.52 50439.73 88888.00 2017-09-08 04:48:27.000 251 15148.46 3378.53 50439.72 88888.00 2017-09-08 04:48:28.000 251 15148.42 3378.50 50439.68 88888.00 2017-09-08 04:48:29.000 251 15148.35 3378.48 50439.68 88888.00 2017-09-08 04:48:30.000 251 15148.30 3378.42 50439.64 52773.38 2017-09-08 04:48:31.000 251 15148.28 3378.37 50439.61 88888.00 2017-09-08 04:48:32.000 251 15148.26 3378.34 50439.60 88888.00 2017-09-08 04:48:33.000 251 15148.24 3378.29 50439.56 88888.00 2017-09-08 04:48:34.000 251 15148.22 3378.24 50439.59 88888.00 2017-09-08 04:48:35.000 251 15148.26 3378.20 50439.60 52773.25 2017-09-08 04:48:36.000 251 15148.34 3378.18 50439.60 88888.00 2017-09-08 04:48:37.000 251 15148.34 3378.16 50439.50 88888.00 2017-09-08 04:48:38.000 251 15148.31 3378.14 50439.48 88888.00 2017-09-08 04:48:39.000 251 15148.33 3378.12 50439.50 88888.00 2017-09-08 04:48:40.000 251 15148.32 3378.05 50439.47 52773.20 2017-09-08 04:48:41.000 251 15148.35 3378.00 50439.43 88888.00 2017-09-08 04:48:42.000 251 15148.37 3378.00 50439.43 88888.00 2017-09-08 04:48:43.000 251 15148.40 3378.04 50439.44 88888.00 2017-09-08 04:48:44.000 251 15148.43 3377.96 50439.43 88888.00 2017-09-08 04:48:45.000 251 15148.48 3377.94 50439.42 52773.14 2017-09-08 04:48:46.000 251 15148.53 3377.92 50439.43 88888.00 2017-09-08 04:48:47.000 251 15148.56 3377.84 50439.38 88888.00 2017-09-08 04:48:48.000 251 15148.56 3377.81 50439.42 88888.00 2017-09-08 04:48:49.000 251 15148.60 3377.77 50439.38 88888.00 2017-09-08 04:48:50.000 251 15148.65 3377.74 50439.33 52773.11 2017-09-08 04:48:51.000 251 15148.78 3377.71 50439.38 88888.00 2017-09-08 04:48:52.000 251 15148.87 3377.62 50439.43 88888.00 2017-09-08 04:48:53.000 251 15148.88 3377.57 50439.35 88888.00 2017-09-08 04:48:54.000 251 15148.97 3377.52 50439.35 88888.00 2017-09-08 04:48:55.000 251 15149.05 3377.48 50439.39 52773.14 2017-09-08 04:48:56.000 251 15149.10 3377.35 50439.41 88888.00 2017-09-08 04:48:57.000 251 15149.19 3377.32 50439.40 88888.00 2017-09-08 04:48:58.000 251 15149.24 3377.29 50439.32 88888.00 2017-09-08 04:48:59.000 251 15149.27 3377.23 50439.34 88888.00 2017-09-08 04:49:00.000 251 15149.35 3377.18 50439.29 52773.20 2017-09-08 04:49:01.000 251 15149.40 3377.14 50439.28 88888.00 2017-09-08 04:49:02.000 251 15149.42 3377.06 50439.35 88888.00 2017-09-08 04:49:03.000 251 15149.50 3377.11 50439.34 88888.00 2017-09-08 04:49:04.000 251 15149.50 3377.11 50439.36 88888.00 2017-09-08 04:49:05.000 251 15149.56 3377.06 50439.38 52773.26 2017-09-08 04:49:06.000 251 15149.65 3377.01 50439.45 88888.00 2017-09-08 04:49:07.000 251 15149.70 3377.02 50439.42 88888.00 2017-09-08 04:49:08.000 251 15149.75 3377.04 50439.39 88888.00 2017-09-08 04:49:09.000 251 15149.81 3377.03 50439.44 88888.00 2017-09-08 04:49:10.000 251 15149.88 3377.01 50439.48 52773.35 2017-09-08 04:49:11.000 251 15149.96 3377.01 50439.51 88888.00 2017-09-08 04:49:12.000 251 15149.98 3377.08 50439.54 88888.00 2017-09-08 04:49:13.000 251 15150.05 3377.12 50439.52 88888.00 2017-09-08 04:49:14.000 251 15150.10 3377.16 50439.47 88888.00 2017-09-08 04:49:15.000 251 15150.14 3377.21 50439.44 52773.50 2017-09-08 04:49:16.000 251 15150.19 3377.28 50439.50 88888.00 2017-09-08 04:49:17.000 251 15150.20 3377.40 50439.52 88888.00 2017-09-08 04:49:18.000 251 15150.19 3377.49 50439.48 88888.00 2017-09-08 04:49:19.000 251 15150.23 3377.56 50439.50 88888.00 2017-09-08 04:49:20.000 251 15150.26 3377.56 50439.54 52773.62 2017-09-08 04:49:21.000 251 15150.29 3377.58 50439.57 88888.00 2017-09-08 04:49:22.000 251 15150.33 3377.62 50439.54 88888.00 2017-09-08 04:49:23.000 251 15150.36 3377.68 50439.48 88888.00 2017-09-08 04:49:24.000 251 15150.39 3377.73 50439.55 88888.00 2017-09-08 04:49:25.000 251 15150.46 3377.75 50439.60 52773.72 2017-09-08 04:49:26.000 251 15150.52 3377.79 50439.62 88888.00 2017-09-08 04:49:27.000 251 15150.58 3377.82 50439.61 88888.00 2017-09-08 04:49:28.000 251 15150.61 3377.90 50439.65 88888.00 2017-09-08 04:49:29.000 251 15150.66 3377.94 50439.61 88888.00 2017-09-08 04:49:30.000 251 15150.72 3377.98 50439.62 52773.89 2017-09-08 04:49:31.000 251 15150.74 3378.04 50439.65 88888.00 2017-09-08 04:49:32.000 251 15150.77 3378.14 50439.66 88888.00 2017-09-08 04:49:33.000 251 15150.84 3378.16 50439.62 88888.00 2017-09-08 04:49:34.000 251 15150.86 3378.19 50439.65 88888.00 2017-09-08 04:49:35.000 251 15150.92 3378.20 50439.62 52774.00 2017-09-08 04:49:36.000 251 15150.96 3378.19 50439.62 88888.00 2017-09-08 04:49:37.000 251 15151.00 3378.20 50439.62 88888.00 2017-09-08 04:49:38.000 251 15151.05 3378.21 50439.63 88888.00 2017-09-08 04:49:39.000 251 15151.10 3378.23 50439.61 88888.00 2017-09-08 04:49:40.000 251 15151.17 3378.24 50439.63 52774.11 2017-09-08 04:49:41.000 251 15151.25 3378.24 50439.67 88888.00 2017-09-08 04:49:42.000 251 15151.30 3378.25 50439.75 88888.00 2017-09-08 04:49:43.000 251 15151.35 3378.30 50439.80 88888.00 2017-09-08 04:49:44.000 251 15151.38 3378.32 50439.85 88888.00 2017-09-08 04:49:45.000 251 15151.43 3378.24 50439.88 52774.30 2017-09-08 04:49:46.000 251 15151.47 3378.23 50439.88 88888.00 2017-09-08 04:49:47.000 251 15151.53 3378.19 50439.88 88888.00 2017-09-08 04:49:48.000 251 15151.57 3378.17 50439.92 88888.00 2017-09-08 04:49:49.000 251 15151.60 3378.18 50439.91 88888.00 2017-09-08 04:49:50.000 251 15151.64 3378.20 50439.86 52774.39 2017-09-08 04:49:51.000 251 15151.70 3378.15 50439.86 88888.00 2017-09-08 04:49:52.000 251 15151.71 3378.14 50439.90 88888.00 2017-09-08 04:49:53.000 251 15151.72 3378.13 50439.91 88888.00 2017-09-08 04:49:54.000 251 15151.72 3378.12 50439.95 88888.00 2017-09-08 04:49:55.000 251 15151.77 3378.11 50439.92 52774.47 2017-09-08 04:49:56.000 251 15151.75 3378.12 50439.92 88888.00 2017-09-08 04:49:57.000 251 15151.75 3378.14 50439.93 88888.00 2017-09-08 04:49:58.000 251 15151.74 3378.15 50439.90 88888.00 2017-09-08 04:49:59.000 251 15151.74 3378.16 50439.93 88888.00 2017-09-08 04:50:00.000 251 15151.77 3378.17 50439.98 52774.54 2017-09-08 04:50:01.000 251 15151.79 3378.16 50439.98 88888.00 2017-09-08 04:50:02.000 251 15151.76 3378.15 50439.98 88888.00 2017-09-08 04:50:03.000 251 15151.71 3378.17 50439.95 88888.00 2017-09-08 04:50:04.000 251 15151.71 3378.21 50439.95 88888.00 2017-09-08 04:50:05.000 251 15151.72 3378.20 50439.97 52774.59 2017-09-08 04:50:06.000 251 15151.78 3378.19 50439.95 88888.00 2017-09-08 04:50:07.000 251 15151.80 3378.20 50439.98 88888.00 2017-09-08 04:50:08.000 251 15151.78 3378.23 50439.98 88888.00 2017-09-08 04:50:09.000 251 15151.78 3378.19 50439.99 88888.00 2017-09-08 04:50:10.000 251 15151.82 3378.17 50440.05 52774.61 2017-09-08 04:50:11.000 251 15151.80 3378.18 50440.02 88888.00 2017-09-08 04:50:12.000 251 15151.83 3378.20 50440.02 88888.00 2017-09-08 04:50:13.000 251 15151.83 3378.25 50440.05 88888.00 2017-09-08 04:50:14.000 251 15151.83 3378.20 50440.08 88888.00 2017-09-08 04:50:15.000 251 15151.85 3378.16 50440.09 52774.63 2017-09-08 04:50:16.000 251 15151.87 3378.16 50440.06 88888.00 2017-09-08 04:50:17.000 251 15151.89 3378.17 50440.09 88888.00 2017-09-08 04:50:18.000 251 15151.88 3378.14 50440.06 88888.00 2017-09-08 04:50:19.000 251 15151.87 3378.11 50440.08 88888.00 2017-09-08 04:50:20.000 251 15151.90 3378.02 50440.12 52774.68 2017-09-08 04:50:21.000 251 15151.93 3377.99 50440.12 88888.00 2017-09-08 04:50:22.000 251 15151.93 3377.97 50440.07 88888.00 2017-09-08 04:50:23.000 251 15151.88 3377.94 50440.03 88888.00 2017-09-08 04:50:24.000 251 15151.88 3377.93 50440.03 88888.00 2017-09-08 04:50:25.000 251 15151.94 3377.88 50440.03 52774.67 2017-09-08 04:50:26.000 251 15151.94 3377.82 50440.06 88888.00 2017-09-08 04:50:27.000 251 15151.90 3377.79 50440.04 88888.00 2017-09-08 04:50:28.000 251 15151.92 3377.77 50440.05 88888.00 2017-09-08 04:50:29.000 251 15151.90 3377.72 50440.06 88888.00 2017-09-08 04:50:30.000 251 15151.86 3377.70 50440.12 52774.66 2017-09-08 04:50:31.000 251 15151.84 3377.64 50440.10 88888.00 2017-09-08 04:50:32.000 251 15151.79 3377.63 50440.02 88888.00 2017-09-08 04:50:33.000 251 15151.73 3377.69 50440.01 88888.00 2017-09-08 04:50:34.000 251 15151.70 3377.73 50440.00 88888.00 2017-09-08 04:50:35.000 251 15151.64 3377.72 50440.01 52774.62 2017-09-08 04:50:36.000 251 15151.63 3377.73 50440.03 88888.00 2017-09-08 04:50:37.000 251 15151.57 3377.81 50440.01 88888.00 2017-09-08 04:50:38.000 251 15151.48 3377.86 50440.02 88888.00 2017-09-08 04:50:39.000 251 15151.40 3377.88 50440.03 88888.00 2017-09-08 04:50:40.000 251 15151.39 3377.93 50439.99 52774.52 2017-09-08 04:50:41.000 251 15151.37 3377.93 50440.00 88888.00 2017-09-08 04:50:42.000 251 15151.31 3377.95 50440.03 88888.00 2017-09-08 04:50:43.000 251 15151.25 3377.94 50440.05 88888.00 2017-09-08 04:50:44.000 251 15151.18 3377.98 50440.05 88888.00 2017-09-08 04:50:45.000 251 15151.11 3378.04 50440.06 52774.41 2017-09-08 04:50:46.000 251 15151.05 3378.09 50440.05 88888.00 2017-09-08 04:50:47.000 251 15150.97 3378.10 50440.07 88888.00 2017-09-08 04:50:48.000 251 15150.89 3378.18 50440.10 88888.00 2017-09-08 04:50:49.000 251 15150.84 3378.22 50440.05 88888.00 2017-09-08 04:50:50.000 251 15150.79 3378.24 50440.06 52774.37 2017-09-08 04:50:51.000 251 15150.74 3378.26 50440.02 88888.00 2017-09-08 04:50:52.000 251 15150.68 3378.31 50440.00 88888.00 2017-09-08 04:50:53.000 251 15150.63 3378.33 50440.05 88888.00 2017-09-08 04:50:54.000 251 15150.59 3378.34 50440.00 88888.00 2017-09-08 04:50:55.000 251 15150.54 3378.33 50440.05 52774.32 2017-09-08 04:50:56.000 251 15150.50 3378.31 50440.06 88888.00 2017-09-08 04:50:57.000 251 15150.47 3378.36 50440.07 88888.00 2017-09-08 04:50:58.000 251 15150.47 3378.39 50440.06 88888.00 2017-09-08 04:50:59.000 251 15150.46 3378.38 50440.08 88888.00 2017-09-08 04:51:00.000 251 15150.46 3378.39 50440.09 52774.29 2017-09-08 04:51:01.000 251 15150.45 3378.41 50440.07 88888.00 2017-09-08 04:51:02.000 251 15150.40 3378.45 50440.04 88888.00 2017-09-08 04:51:03.000 251 15150.40 3378.49 50440.03 88888.00 2017-09-08 04:51:04.000 251 15150.38 3378.48 50440.04 88888.00 2017-09-08 04:51:05.000 251 15150.32 3378.51 50440.08 52774.29 2017-09-08 04:51:06.000 251 15150.35 3378.51 50440.06 88888.00 2017-09-08 04:51:07.000 251 15150.34 3378.49 50440.05 88888.00 2017-09-08 04:51:08.000 251 15150.28 3378.50 50440.03 88888.00 2017-09-08 04:51:09.000 251 15150.30 3378.46 50440.00 88888.00 2017-09-08 04:51:10.000 251 15150.33 3378.40 50440.02 52774.26 2017-09-08 04:51:11.000 251 15150.34 3378.37 50439.96 88888.00 2017-09-08 04:51:12.000 251 15150.33 3378.36 50439.98 88888.00 2017-09-08 04:51:13.000 251 15150.34 3378.38 50440.00 88888.00 2017-09-08 04:51:14.000 251 15150.31 3378.39 50439.98 88888.00 2017-09-08 04:51:15.000 251 15150.28 3378.34 50439.99 52774.27 2017-09-08 04:51:16.000 251 15150.30 3378.25 50440.01 88888.00 2017-09-08 04:51:17.000 251 15150.26 3378.25 50440.05 88888.00 2017-09-08 04:51:18.000 251 15150.23 3378.24 50440.08 88888.00 2017-09-08 04:51:19.000 251 15150.26 3378.24 50440.06 88888.00 2017-09-08 04:51:20.000 251 15150.27 3378.24 50440.08 52774.27 2017-09-08 04:51:21.000 251 15150.28 3378.23 50440.15 88888.00 2017-09-08 04:51:22.000 251 15150.22 3378.23 50440.11 88888.00 2017-09-08 04:51:23.000 251 15150.22 3378.26 50440.08 88888.00 2017-09-08 04:51:24.000 251 15150.25 3378.27 50440.07 88888.00 2017-09-08 04:51:25.000 251 15150.24 3378.21 50440.15 52774.25 2017-09-08 04:51:26.000 251 15150.21 3378.16 50440.17 88888.00 2017-09-08 04:51:27.000 251 15150.19 3378.18 50440.16 88888.00 2017-09-08 04:51:28.000 251 15150.19 3378.20 50440.08 88888.00 2017-09-08 04:51:29.000 251 15150.17 3378.17 50440.08 88888.00 2017-09-08 04:51:30.000 251 15150.16 3378.17 50440.14 52774.23 2017-09-08 04:51:31.000 251 15150.12 3378.17 50440.15 88888.00 2017-09-08 04:51:32.000 251 15150.12 3378.18 50440.11 88888.00 2017-09-08 04:51:33.000 251 15150.14 3378.23 50440.12 88888.00 2017-09-08 04:51:34.000 251 15150.14 3378.20 50440.15 88888.00 2017-09-08 04:51:35.000 251 15150.17 3378.22 50440.19 52774.21 2017-09-08 04:51:36.000 251 15150.24 3378.25 50440.22 88888.00 2017-09-08 04:51:37.000 251 15150.24 3378.27 50440.22 88888.00 2017-09-08 04:51:38.000 251 15150.24 3378.28 50440.23 88888.00 2017-09-08 04:51:39.000 251 15150.27 3378.29 50440.25 88888.00 2017-09-08 04:51:40.000 251 15150.36 3378.33 50440.31 52774.36 2017-09-08 04:51:41.000 251 15150.40 3378.35 50440.34 88888.00 2017-09-08 04:51:42.000 251 15150.46 3378.38 50440.38 88888.00 2017-09-08 04:51:43.000 251 15150.54 3378.45 50440.35 88888.00 2017-09-08 04:51:44.000 251 15150.57 3378.52 50440.32 88888.00 2017-09-08 04:51:45.000 251 15150.59 3378.62 50440.37 52774.53 2017-09-08 04:51:46.000 251 15150.59 3378.66 50440.36 88888.00 2017-09-08 04:51:47.000 251 15150.63 3378.75 50440.36 88888.00 2017-09-08 04:51:48.000 251 15150.60 3378.83 50440.39 88888.00 2017-09-08 04:51:49.000 251 15150.63 3378.90 50440.39 88888.00 2017-09-08 04:51:50.000 251 15150.68 3378.97 50440.43 52774.65 2017-09-08 04:51:51.000 251 15150.70 3379.01 50440.46 88888.00 2017-09-08 04:51:52.000 251 15150.69 3379.04 50440.46 88888.00 2017-09-08 04:51:53.000 251 15150.74 3379.08 50440.44 88888.00 2017-09-08 04:51:54.000 251 15150.78 3379.06 50440.45 88888.00 2017-09-08 04:51:55.000 251 15150.80 3379.11 50440.46 52774.75 2017-09-08 04:51:56.000 251 15150.81 3379.15 50440.47 88888.00 2017-09-08 04:51:57.000 251 15150.79 3379.17 50440.44 88888.00 2017-09-08 04:51:58.000 251 15150.78 3379.21 50440.46 88888.00 2017-09-08 04:51:59.000 251 15150.80 3379.24 50440.49 88888.00 2017-09-08 04:52:00.000 251 15150.81 3379.24 50440.49 52774.83 2017-09-08 04:52:01.000 251 15150.80 3379.20 50440.57 88888.00 2017-09-08 04:52:02.000 251 15150.80 3379.21 50440.59 88888.00 2017-09-08 04:52:03.000 251 15150.79 3379.23 50440.60 88888.00 2017-09-08 04:52:04.000 251 15150.76 3379.26 50440.58 88888.00 2017-09-08 04:52:05.000 251 15150.77 3379.29 50440.61 52774.88 2017-09-08 04:52:06.000 251 15150.79 3379.29 50440.65 88888.00 2017-09-08 04:52:07.000 251 15150.77 3379.28 50440.60 88888.00 2017-09-08 04:52:08.000 251 15150.75 3379.33 50440.57 88888.00 2017-09-08 04:52:09.000 251 15150.70 3379.28 50440.60 88888.00 2017-09-08 04:52:10.000 251 15150.68 3379.25 50440.61 52774.89 2017-09-08 04:52:11.000 251 15150.72 3379.25 50440.62 88888.00 2017-09-08 04:52:12.000 251 15150.69 3379.25 50440.67 88888.00 2017-09-08 04:52:13.000 251 15150.68 3379.26 50440.64 88888.00 2017-09-08 04:52:14.000 251 15150.68 3379.27 50440.66 88888.00 2017-09-08 04:52:15.000 251 15150.72 3379.24 50440.67 52774.91 2017-09-08 04:52:16.000 251 15150.75 3379.23 50440.67 88888.00 2017-09-08 04:52:17.000 251 15150.75 3379.22 50440.70 88888.00 2017-09-08 04:52:18.000 251 15150.75 3379.19 50440.70 88888.00 2017-09-08 04:52:19.000 251 15150.73 3379.21 50440.67 88888.00 2017-09-08 04:52:20.000 251 15150.82 3379.17 50440.66 52774.94 2017-09-08 04:52:21.000 251 15150.87 3379.14 50440.70 88888.00 2017-09-08 04:52:22.000 251 15150.96 3379.18 50440.73 88888.00 2017-09-08 04:52:23.000 251 15151.01 3379.16 50440.72 88888.00 2017-09-08 04:52:24.000 251 15151.00 3379.11 50440.73 88888.00 2017-09-08 04:52:25.000 251 15151.03 3379.08 50440.77 52775.00 2017-09-08 04:52:26.000 251 15151.07 3378.99 50440.75 88888.00 2017-09-08 04:52:27.000 251 15151.06 3378.97 50440.74 88888.00 2017-09-08 04:52:28.000 251 15151.06 3379.00 50440.74 88888.00 2017-09-08 04:52:29.000 251 15151.04 3378.99 50440.69 88888.00 2017-09-08 04:52:30.000 251 15151.10 3378.96 50440.66 52775.06 2017-09-08 04:52:31.000 251 15151.11 3378.97 50440.68 88888.00 2017-09-08 04:52:32.000 251 15151.10 3378.99 50440.71 88888.00 2017-09-08 04:52:33.000 251 15151.10 3378.96 50440.68 88888.00 2017-09-08 04:52:34.000 251 15151.04 3378.94 50440.66 88888.00 2017-09-08 04:52:35.000 251 15151.02 3378.91 50440.66 52775.03 2017-09-08 04:52:36.000 251 15151.08 3378.84 50440.65 88888.00 2017-09-08 04:52:37.000 251 15151.05 3378.83 50440.67 88888.00 2017-09-08 04:52:38.000 251 15151.06 3378.79 50440.66 88888.00 2017-09-08 04:52:39.000 251 15151.07 3378.70 50440.64 88888.00 2017-09-08 04:52:40.000 251 15151.12 3378.61 50440.69 52774.97 2017-09-08 04:52:41.000 251 15151.16 3378.54 50440.70 88888.00 2017-09-08 04:52:42.000 251 15151.15 3378.48 50440.71 88888.00 2017-09-08 04:52:43.000 251 15151.18 3378.38 50440.68 88888.00 2017-09-08 04:52:44.000 251 15151.20 3378.28 50440.65 88888.00 2017-09-08 04:52:45.000 251 15151.24 3378.23 50440.60 52774.98 2017-09-08 04:52:46.000 251 15151.28 3378.14 50440.61 88888.00 2017-09-08 04:52:47.000 251 15151.31 3378.03 50440.63 88888.00 2017-09-08 04:52:48.000 251 15151.33 3377.92 50440.65 88888.00 2017-09-08 04:52:49.000 251 15151.35 3377.80 50440.65 88888.00 2017-09-08 04:52:50.000 251 15151.40 3377.67 50440.61 52774.99 2017-09-08 04:52:51.000 251 15151.43 3377.56 50440.62 88888.00 2017-09-08 04:52:52.000 251 15151.47 3377.48 50440.63 88888.00 2017-09-08 04:52:53.000 251 15151.47 3377.38 50440.59 88888.00 2017-09-08 04:52:54.000 251 15151.47 3377.30 50440.63 88888.00 2017-09-08 04:52:55.000 251 15151.47 3377.23 50440.61 52774.99 2017-09-08 04:52:56.000 251 15151.47 3377.14 50440.59 88888.00 2017-09-08 04:52:57.000 251 15151.44 3377.08 50440.57 88888.00 2017-09-08 04:52:58.000 251 15151.41 3377.05 50440.59 88888.00 2017-09-08 04:52:59.000 251 15151.39 3377.04 50440.61 88888.00 2017-09-08 04:53:00.000 251 15151.37 3377.06 50440.56 52774.91 2017-09-08 04:53:01.000 251 15151.31 3377.08 50440.52 88888.00 2017-09-08 04:53:02.000 251 15151.26 3377.10 50440.55 88888.00 2017-09-08 04:53:03.000 251 15151.19 3377.13 50440.60 88888.00 2017-09-08 04:53:04.000 251 15151.14 3377.20 50440.58 88888.00 2017-09-08 04:53:05.000 251 15151.08 3377.24 50440.54 52774.83 2017-09-08 04:53:06.000 251 15151.06 3377.23 50440.58 88888.00 2017-09-08 04:53:07.000 251 15150.98 3377.27 50440.61 88888.00 2017-09-08 04:53:08.000 251 15150.92 3377.34 50440.55 88888.00 2017-09-08 04:53:09.000 251 15150.86 3377.38 50440.52 88888.00 2017-09-08 04:53:10.000 251 15150.83 3377.37 50440.55 52774.77 2017-09-08 04:53:11.000 251 15150.84 3377.44 50440.56 88888.00 2017-09-08 04:53:12.000 251 15150.82 3377.48 50440.49 88888.00 2017-09-08 04:53:13.000 251 15150.84 3377.45 50440.50 88888.00 2017-09-08 04:53:14.000 251 15150.85 3377.45 50440.51 88888.00 2017-09-08 04:53:15.000 251 15150.85 3377.46 50440.51 52774.71 2017-09-08 04:53:16.000 251 15150.88 3377.46 50440.48 88888.00 2017-09-08 04:53:17.000 251 15150.88 3377.47 50440.47 88888.00 2017-09-08 04:53:18.000 251 15150.92 3377.52 50440.51 88888.00 2017-09-08 04:53:19.000 251 15150.92 3377.55 50440.48 88888.00 2017-09-08 04:53:20.000 251 15150.93 3377.48 50440.45 52774.70 2017-09-08 04:53:21.000 251 15150.93 3377.45 50440.47 88888.00 2017-09-08 04:53:22.000 251 15150.92 3377.47 50440.47 88888.00 2017-09-08 04:53:23.000 251 15150.91 3377.53 50440.42 88888.00 2017-09-08 04:53:24.000 251 15150.87 3377.53 50440.45 88888.00 2017-09-08 04:53:25.000 251 15150.84 3377.48 50440.43 52774.69 2017-09-08 04:53:26.000 251 15150.84 3377.48 50440.44 88888.00 2017-09-08 04:53:27.000 251 15150.81 3377.50 50440.48 88888.00 2017-09-08 04:53:28.000 251 15150.79 3377.50 50440.50 88888.00 2017-09-08 04:53:29.000 251 15150.75 3377.54 50440.42 88888.00 2017-09-08 04:53:30.000 251 15150.70 3377.50 50440.43 52774.66 2017-09-08 04:53:31.000 251 15150.62 3377.49 50440.47 88888.00 2017-09-08 04:53:32.000 251 15150.57 3377.50 50440.46 88888.00 2017-09-08 04:53:33.000 251 15150.50 3377.51 50440.45 88888.00 2017-09-08 04:53:34.000 251 15150.43 3377.50 50440.46 88888.00 2017-09-08 04:53:35.000 251 15150.38 3377.48 50440.48 52774.61 2017-09-08 04:53:36.000 251 15150.33 3377.45 50440.51 88888.00 2017-09-08 04:53:37.000 251 15150.28 3377.43 50440.46 88888.00 2017-09-08 04:53:38.000 251 15150.24 3377.39 50440.47 88888.00 2017-09-08 04:53:39.000 251 15150.16 3377.37 50440.49 88888.00 2017-09-08 04:53:40.000 251 15150.12 3377.37 50440.52 52774.57 2017-09-08 04:53:41.000 251 15150.09 3377.36 50440.55 88888.00 2017-09-08 04:53:42.000 251 15150.03 3377.34 50440.63 88888.00 2017-09-08 04:53:43.000 251 15149.97 3377.37 50440.65 88888.00 2017-09-08 04:53:44.000 251 15149.90 3377.36 50440.63 88888.00 2017-09-08 04:53:45.000 251 15149.90 3377.36 50440.67 52774.53 2017-09-08 04:53:46.000 251 15149.90 3377.31 50440.67 88888.00 2017-09-08 04:53:47.000 251 15149.84 3377.32 50440.64 88888.00 2017-09-08 04:53:48.000 251 15149.80 3377.35 50440.69 88888.00 2017-09-08 04:53:49.000 251 15149.78 3377.29 50440.71 88888.00 2017-09-08 04:53:50.000 251 15149.74 3377.28 50440.77 52774.54 2017-09-08 04:53:51.000 251 15149.71 3377.25 50440.82 88888.00 2017-09-08 04:53:52.000 251 15149.69 3377.27 50440.78 88888.00 2017-09-08 04:53:53.000 251 15149.73 3377.24 50440.76 88888.00 2017-09-08 04:53:54.000 251 15149.76 3377.19 50440.78 88888.00 2017-09-08 04:53:55.000 251 15149.74 3377.11 50440.76 52774.56 2017-09-08 04:53:56.000 251 15149.74 3377.05 50440.73 88888.00 2017-09-08 04:53:57.000 251 15149.79 3376.99 50440.81 88888.00 2017-09-08 04:53:58.000 251 15149.86 3376.92 50440.75 88888.00 2017-09-08 04:53:59.000 251 15149.92 3376.80 50440.73 88888.00 2017-09-08 04:54:00.000 251 15149.99 3376.65 50440.79 52774.62 2017-09-08 04:54:01.000 251 15150.07 3376.52 50440.79 88888.00 2017-09-08 04:54:02.000 251 15150.19 3376.39 50440.80 88888.00 2017-09-08 04:54:03.000 251 15150.30 3376.28 50440.82 88888.00 2017-09-08 04:54:04.000 251 15150.41 3376.18 50440.94 88888.00 2017-09-08 04:54:05.000 251 15150.57 3376.09 50440.92 52774.77 2017-09-08 04:54:06.000 251 15150.78 3375.93 50440.87 88888.00 2017-09-08 04:54:07.000 251 15150.90 3375.86 50440.87 88888.00 2017-09-08 04:54:08.000 251 15151.01 3375.72 50440.89 88888.00 2017-09-08 04:54:09.000 251 15151.18 3375.58 50440.89 88888.00 2017-09-08 04:54:10.000 251 15151.39 3375.46 50440.92 52774.99 2017-09-08 04:54:11.000 251 15151.51 3375.33 50440.95 88888.00 2017-09-08 04:54:12.000 251 15151.65 3375.25 50440.94 88888.00 2017-09-08 04:54:13.000 251 15151.76 3375.20 50440.99 88888.00 2017-09-08 04:54:14.000 251 15151.85 3375.17 50440.97 88888.00 2017-09-08 04:54:15.000 251 15151.97 3375.06 50441.01 52775.21 2017-09-08 04:54:16.000 251 15152.07 3375.00 50440.99 88888.00 2017-09-08 04:54:17.000 251 15152.14 3374.95 50440.96 88888.00 2017-09-08 04:54:18.000 251 15152.19 3374.98 50440.95 88888.00 2017-09-08 04:54:19.000 251 15152.24 3375.00 50440.96 88888.00 2017-09-08 04:54:20.000 251 15152.29 3374.98 50441.01 52775.36 2017-09-08 04:54:21.000 251 15152.35 3374.94 50441.04 88888.00 2017-09-08 04:54:22.000 251 15152.39 3374.94 50441.07 88888.00 2017-09-08 04:54:23.000 251 15152.41 3374.92 50441.07 88888.00 2017-09-08 04:54:24.000 251 15152.39 3374.91 50441.12 88888.00 2017-09-08 04:54:25.000 251 15152.36 3374.91 50441.10 52775.46 2017-09-08 04:54:26.000 251 15152.38 3374.93 50441.06 88888.00 2017-09-08 04:54:27.000 251 15152.41 3374.92 50441.08 88888.00 2017-09-08 04:54:28.000 251 15152.42 3374.85 50441.10 88888.00 2017-09-08 04:54:29.000 251 15152.45 3374.79 50441.10 88888.00 2017-09-08 04:54:30.000 251 15152.51 3374.74 50441.14 52775.48 2017-09-08 04:54:31.000 251 15152.57 3374.63 50441.15 88888.00 2017-09-08 04:54:32.000 251 15152.63 3374.54 50441.11 88888.00 2017-09-08 04:54:33.000 251 15152.71 3374.48 50441.07 88888.00 2017-09-08 04:54:34.000 251 15152.79 3374.37 50441.06 88888.00 2017-09-08 04:54:35.000 251 15152.91 3374.29 50441.11 52775.56 2017-09-08 04:54:36.000 251 15152.99 3374.09 50441.15 88888.00 2017-09-08 04:54:37.000 251 15153.07 3373.99 50441.15 88888.00 2017-09-08 04:54:38.000 251 15153.12 3373.88 50441.07 88888.00 2017-09-08 04:54:39.000 251 15153.17 3373.80 50441.04 88888.00 2017-09-08 04:54:40.000 251 15153.19 3373.70 50441.08 52775.62 2017-09-08 04:54:41.000 251 15153.24 3373.64 50441.03 88888.00 2017-09-08 04:54:42.000 251 15153.22 3373.60 50441.01 88888.00 2017-09-08 04:54:43.000 251 15153.20 3373.54 50441.02 88888.00 2017-09-08 04:54:44.000 251 15153.17 3373.53 50441.04 88888.00 2017-09-08 04:54:45.000 251 15153.11 3373.51 50441.05 52775.62 2017-09-08 04:54:46.000 251 15153.04 3373.51 50441.05 88888.00 2017-09-08 04:54:47.000 251 15152.94 3373.55 50441.01 88888.00 2017-09-08 04:54:48.000 251 15152.86 3373.60 50441.02 88888.00 2017-09-08 04:54:49.000 251 15152.73 3373.62 50441.04 88888.00 2017-09-08 04:54:50.000 251 15152.65 3373.73 50441.05 52775.52 2017-09-08 04:54:51.000 251 15152.49 3373.85 50441.07 88888.00 2017-09-08 04:54:52.000 251 15152.26 3374.04 50441.05 88888.00 2017-09-08 04:54:53.000 251 15152.04 3374.20 50441.00 88888.00 2017-09-08 04:54:54.000 251 15151.86 3374.32 50441.00 88888.00 2017-09-08 04:54:55.000 251 15151.65 3374.42 50440.98 52775.29 2017-09-08 04:54:56.000 251 15151.44 3374.53 50440.96 88888.00 2017-09-08 04:54:57.000 251 15151.25 3374.73 50440.93 88888.00 2017-09-08 04:54:58.000 251 15151.04 3374.88 50440.86 88888.00 2017-09-08 04:54:59.000 251 15150.84 3374.97 50440.82 88888.00 2017-09-08 04:55:00.000 251 15150.64 3375.10 50440.86 52775.00 2017-09-08 04:55:01.000 251 15150.43 3375.19 50440.90 88888.00 2017-09-08 04:55:02.000 251 15150.16 3375.29 50440.87 88888.00 2017-09-08 04:55:03.000 251 15149.93 3375.47 50440.86 88888.00 2017-09-08 04:55:04.000 251 15149.75 3375.61 50440.80 88888.00 2017-09-08 04:55:05.000 251 15149.54 3375.78 50440.76 52774.67 2017-09-08 04:55:06.000 251 15149.39 3375.92 50440.77 88888.00 2017-09-08 04:55:07.000 251 15149.21 3376.07 50440.75 88888.00 2017-09-08 04:55:08.000 251 15149.00 3376.17 50440.74 88888.00 2017-09-08 04:55:09.000 251 15148.83 3376.30 50440.77 88888.00 2017-09-08 04:55:10.000 251 15148.66 3376.44 50440.78 52774.39 2017-09-08 04:55:11.000 251 15148.52 3376.60 50440.77 88888.00 2017-09-08 04:55:12.000 251 15148.35 3376.75 50440.76 88888.00 2017-09-08 04:55:13.000 251 15148.21 3376.92 50440.70 88888.00 2017-09-08 04:55:14.000 251 15148.08 3377.10 50440.73 88888.00 2017-09-08 04:55:15.000 251 15147.93 3377.20 50440.76 52774.15 2017-09-08 04:55:16.000 251 15147.82 3377.37 50440.73 88888.00 2017-09-08 04:55:17.000 251 15147.67 3377.57 50440.71 88888.00 2017-09-08 04:55:18.000 251 15147.59 3377.71 50440.65 88888.00 2017-09-08 04:55:19.000 251 15147.51 3377.85 50440.63 88888.00 2017-09-08 04:55:20.000 251 15147.42 3377.97 50440.69 52773.95 2017-09-08 04:55:21.000 251 15147.31 3378.04 50440.72 88888.00 2017-09-08 04:55:22.000 251 15147.24 3378.15 50440.69 88888.00 2017-09-08 04:55:23.000 251 15147.19 3378.26 50440.68 88888.00 2017-09-08 04:55:24.000 251 15147.18 3378.35 50440.66 88888.00 2017-09-08 04:55:25.000 251 15147.12 3378.44 50440.63 52773.81 2017-09-08 04:55:26.000 251 15147.12 3378.52 50440.65 88888.00 2017-09-08 04:55:27.000 251 15147.11 3378.66 50440.63 88888.00 2017-09-08 04:55:28.000 251 15147.08 3378.75 50440.62 88888.00 2017-09-08 04:55:29.000 251 15147.11 3378.88 50440.60 88888.00 2017-09-08 04:55:30.000 251 15147.16 3378.93 50440.61 52773.80 2017-09-08 04:55:31.000 251 15147.15 3379.01 50440.62 88888.00 2017-09-08 04:55:32.000 251 15147.17 3379.10 50440.57 88888.00 2017-09-08 04:55:33.000 251 15147.15 3379.15 50440.54 88888.00 2017-09-08 04:55:34.000 251 15147.12 3379.24 50440.58 88888.00 2017-09-08 04:55:35.000 251 15147.15 3379.33 50440.56 52773.80 2017-09-08 04:55:36.000 251 15147.15 3379.38 50440.57 88888.00 2017-09-08 04:55:37.000 251 15147.11 3379.44 50440.50 88888.00 2017-09-08 04:55:38.000 251 15147.08 3379.55 50440.56 88888.00 2017-09-08 04:55:39.000 251 15147.11 3379.70 50440.58 88888.00 2017-09-08 04:55:40.000 251 15147.05 3379.73 50440.60 52773.80 2017-09-08 04:55:41.000 251 15146.99 3379.82 50440.62 88888.00 2017-09-08 04:55:42.000 251 15146.91 3379.94 50440.60 88888.00 2017-09-08 04:55:43.000 251 15146.88 3380.07 50440.59 88888.00 2017-09-08 04:55:44.000 251 15146.83 3380.19 50440.55 88888.00 2017-09-08 04:55:45.000 251 15146.78 3380.26 50440.56 52773.77 2017-09-08 04:55:46.000 251 15146.69 3380.37 50440.59 88888.00 2017-09-08 04:55:47.000 251 15146.57 3380.48 50440.56 88888.00 2017-09-08 04:55:48.000 251 15146.52 3380.56 50440.54 88888.00 2017-09-08 04:55:49.000 251 15146.48 3380.64 50440.52 88888.00 2017-09-08 04:55:50.000 251 15146.44 3380.73 50440.52 52773.72 2017-09-08 04:55:51.000 251 15146.39 3380.86 50440.51 88888.00 2017-09-08 04:55:52.000 251 15146.32 3380.98 50440.52 88888.00 2017-09-08 04:55:53.000 251 15146.24 3381.06 50440.54 88888.00 2017-09-08 04:55:54.000 251 15146.14 3381.14 50440.57 88888.00 2017-09-08 04:55:55.000 251 15146.08 3381.20 50440.55 52773.63 2017-09-08 04:55:56.000 251 15146.04 3381.24 50440.53 88888.00 2017-09-08 04:55:57.000 251 15145.98 3381.32 50440.51 88888.00 2017-09-08 04:55:58.000 251 15145.91 3381.40 50440.51 88888.00 2017-09-08 04:55:59.000 251 15145.79 3381.50 50440.53 88888.00 2017-09-08 04:56:00.000 251 15145.71 3381.54 50440.48 52773.53 2017-09-08 04:56:01.000 251 15145.65 3381.60 50440.41 88888.00 2017-09-08 04:56:02.000 251 15145.55 3381.66 50440.43 88888.00 2017-09-08 04:56:03.000 251 15145.44 3381.73 50440.39 88888.00 2017-09-08 04:56:04.000 251 15145.39 3381.82 50440.35 88888.00 2017-09-08 04:56:05.000 251 15145.31 3381.87 50440.35 52773.40 2017-09-08 04:56:06.000 251 15145.26 3381.92 50440.33 88888.00 2017-09-08 04:56:07.000 251 15145.19 3382.02 50440.32 88888.00 2017-09-08 04:56:08.000 251 15145.17 3382.09 50440.31 88888.00 2017-09-08 04:56:09.000 251 15145.14 3382.15 50440.35 88888.00 2017-09-08 04:56:10.000 251 15145.09 3382.21 50440.32 52773.29 2017-09-08 04:56:11.000 251 15145.07 3382.25 50440.31 88888.00 2017-09-08 04:56:12.000 251 15145.02 3382.31 50440.29 88888.00 2017-09-08 04:56:13.000 251 15144.92 3382.39 50440.26 88888.00 2017-09-08 04:56:14.000 251 15144.85 3382.44 50440.28 88888.00 2017-09-08 04:56:15.000 251 15144.81 3382.50 50440.27 52773.17 2017-09-08 04:56:16.000 251 15144.78 3382.59 50440.24 88888.00 2017-09-08 04:56:17.000 251 15144.72 3382.70 50440.22 88888.00 2017-09-08 04:56:18.000 251 15144.68 3382.78 50440.22 88888.00 2017-09-08 04:56:19.000 251 15144.65 3382.82 50440.24 88888.00 2017-09-08 04:56:20.000 251 15144.64 3382.82 50440.21 52773.09 2017-09-08 04:56:21.000 251 15144.61 3382.88 50440.23 88888.00 2017-09-08 04:56:22.000 251 15144.55 3382.90 50440.19 88888.00 2017-09-08 04:56:23.000 251 15144.55 3382.91 50440.20 88888.00 2017-09-08 04:56:24.000 251 15144.56 3382.90 50440.22 88888.00 2017-09-08 04:56:25.000 251 15144.57 3382.85 50440.18 52773.03 2017-09-08 04:56:26.000 251 15144.55 3382.88 50440.17 88888.00 2017-09-08 04:56:27.000 251 15144.53 3382.92 50440.18 88888.00 2017-09-08 04:56:28.000 251 15144.54 3382.89 50440.15 88888.00 2017-09-08 04:56:29.000 251 15144.58 3382.82 50440.16 88888.00 2017-09-08 04:56:30.000 251 15144.62 3382.76 50440.14 52772.97 2017-09-08 04:56:31.000 251 15144.70 3382.72 50440.12 88888.00 2017-09-08 04:56:32.000 251 15144.74 3382.72 50440.12 88888.00 2017-09-08 04:56:33.000 251 15144.75 3382.75 50440.11 88888.00 2017-09-08 04:56:34.000 251 15144.80 3382.73 50440.12 88888.00 2017-09-08 04:56:35.000 251 15144.84 3382.65 50440.11 52772.98 2017-09-08 04:56:36.000 251 15144.89 3382.62 50440.14 88888.00 2017-09-08 04:56:37.000 251 15144.95 3382.60 50440.11 88888.00 2017-09-08 04:56:38.000 251 15145.03 3382.59 50440.07 88888.00 2017-09-08 04:56:39.000 251 15145.06 3382.58 50440.03 88888.00 2017-09-08 04:56:40.000 251 15145.08 3382.56 50440.05 52772.99 2017-09-08 04:56:41.000 251 15145.13 3382.50 50440.07 88888.00 2017-09-08 04:56:42.000 251 15145.15 3382.51 50440.08 88888.00 2017-09-08 04:56:43.000 251 15145.17 3382.51 50440.02 88888.00 2017-09-08 04:56:44.000 251 15145.22 3382.49 50439.99 88888.00 2017-09-08 04:56:45.000 251 15145.25 3382.50 50440.01 52773.03 2017-09-08 04:56:46.000 251 15145.28 3382.54 50440.01 88888.00 2017-09-08 04:56:47.000 251 15145.28 3382.61 50440.01 88888.00 2017-09-08 04:56:48.000 251 15145.30 3382.62 50439.98 88888.00 2017-09-08 04:56:49.000 251 15145.37 3382.63 50439.99 88888.00 2017-09-08 04:56:50.000 251 15145.50 3382.61 50440.00 52773.06 2017-09-08 04:56:51.000 251 15145.57 3382.60 50439.96 88888.00 2017-09-08 04:56:52.000 251 15145.67 3382.59 50439.94 88888.00 2017-09-08 04:56:53.000 251 15145.77 3382.61 50439.97 88888.00 2017-09-08 04:56:54.000 251 15145.82 3382.58 50439.99 88888.00 2017-09-08 04:56:55.000 251 15145.91 3382.63 50440.01 52773.13 2017-09-08 04:56:56.000 251 15146.07 3382.65 50440.01 88888.00 2017-09-08 04:56:57.000 251 15146.19 3382.70 50439.97 88888.00 2017-09-08 04:56:58.000 251 15146.28 3382.69 50439.99 88888.00 2017-09-08 04:56:59.000 251 15146.39 3382.63 50439.97 88888.00 2017-09-08 04:57:00.000 251 15146.53 3382.61 50440.02 52773.27 2017-09-08 04:57:01.000 251 15146.72 3382.62 50440.00 88888.00 2017-09-08 04:57:02.000 251 15146.89 3382.56 50439.99 88888.00 2017-09-08 04:57:03.000 251 15147.02 3382.49 50439.99 88888.00 2017-09-08 04:57:04.000 251 15147.18 3382.44 50439.99 88888.00 2017-09-08 04:57:05.000 251 15147.37 3382.35 50439.97 52773.43 2017-09-08 04:57:06.000 251 15147.53 3382.24 50440.03 88888.00 2017-09-08 04:57:07.000 251 15147.69 3382.16 50440.05 88888.00 2017-09-08 04:57:08.000 251 15147.85 3382.10 50439.98 88888.00 2017-09-08 04:57:09.000 251 15148.00 3381.99 50439.96 88888.00 2017-09-08 04:57:10.000 251 15148.19 3381.90 50440.01 52773.63 2017-09-08 04:57:11.000 251 15148.40 3381.77 50440.01 88888.00 2017-09-08 04:57:12.000 251 15148.50 3381.68 50440.04 88888.00 2017-09-08 04:57:13.000 251 15148.64 3381.58 50440.04 88888.00 2017-09-08 04:57:14.000 251 15148.78 3381.42 50440.02 88888.00 2017-09-08 04:57:15.000 251 15148.97 3381.26 50440.04 52773.86 2017-09-08 04:57:16.000 251 15149.11 3381.11 50440.02 88888.00 2017-09-08 04:57:17.000 251 15149.24 3381.04 50440.03 88888.00 2017-09-08 04:57:18.000 251 15149.38 3380.94 50440.03 88888.00 2017-09-08 04:57:19.000 251 15149.51 3380.80 50440.11 88888.00 2017-09-08 04:57:20.000 251 15149.61 3380.68 50440.14 52774.03 2017-09-08 04:57:21.000 251 15149.72 3380.56 50440.16 88888.00 2017-09-08 04:57:22.000 251 15149.76 3380.47 50440.17 88888.00 2017-09-08 04:57:23.000 251 15149.84 3380.39 50440.16 88888.00 2017-09-08 04:57:24.000 251 15149.93 3380.30 50440.16 88888.00 2017-09-08 04:57:25.000 251 15149.99 3380.21 50440.19 52774.20 2017-09-08 04:57:26.000 251 15150.07 3380.15 50440.19 88888.00 2017-09-08 04:57:27.000 251 15150.12 3380.06 50440.19 88888.00 2017-09-08 04:57:28.000 251 15150.14 3380.03 50440.18 88888.00 2017-09-08 04:57:29.000 251 15150.22 3380.00 50440.13 88888.00 2017-09-08 04:57:30.000 251 15150.25 3379.93 50440.11 52774.29 2017-09-08 04:57:31.000 251 15150.28 3379.91 50440.17 88888.00 2017-09-08 04:57:32.000 251 15150.26 3379.87 50440.20 88888.00 2017-09-08 04:57:33.000 251 15150.30 3379.87 50440.21 88888.00 2017-09-08 04:57:34.000 251 15150.33 3379.82 50440.25 88888.00 2017-09-08 04:57:35.000 251 15150.35 3379.78 50440.21 52774.38 2017-09-08 04:57:36.000 251 15150.35 3379.75 50440.17 88888.00 2017-09-08 04:57:37.000 251 15150.36 3379.73 50440.26 88888.00 2017-09-08 04:57:38.000 251 15150.42 3379.68 50440.26 88888.00 2017-09-08 04:57:39.000 251 15150.51 3379.66 50440.28 88888.00 2017-09-08 04:57:40.000 251 15150.54 3379.62 50440.30 52774.44 2017-09-08 04:57:41.000 251 15150.63 3379.60 50440.29 88888.00 2017-09-08 04:57:42.000 251 15150.72 3379.57 50440.30 88888.00 2017-09-08 04:57:43.000 251 15150.79 3379.51 50440.35 88888.00 2017-09-08 04:57:44.000 251 15150.88 3379.41 50440.35 88888.00 2017-09-08 04:57:45.000 251 15151.00 3379.39 50440.34 52774.58 2017-09-08 04:57:46.000 251 15151.14 3379.33 50440.37 88888.00 2017-09-08 04:57:47.000 251 15151.28 3379.31 50440.39 88888.00 2017-09-08 04:57:48.000 251 15151.44 3379.29 50440.35 88888.00 2017-09-08 04:57:49.000 251 15151.61 3379.26 50440.36 88888.00 2017-09-08 04:57:50.000 251 15151.81 3379.20 50440.33 52774.79 2017-09-08 04:57:51.000 251 15152.04 3379.14 50440.35 88888.00 2017-09-08 04:57:52.000 251 15152.23 3379.11 50440.34 88888.00 2017-09-08 04:57:53.000 251 15152.45 3379.05 50440.34 88888.00 2017-09-08 04:57:54.000 251 15152.70 3379.04 50440.35 88888.00 2017-09-08 04:57:55.000 251 15152.92 3378.94 50440.41 52775.08 2017-09-08 04:57:56.000 251 15153.15 3378.86 50440.43 88888.00 2017-09-08 04:57:57.000 251 15153.37 3378.79 50440.43 88888.00 2017-09-08 04:57:58.000 251 15153.60 3378.76 50440.44 88888.00 2017-09-08 04:57:59.000 251 15153.78 3378.69 50440.43 88888.00 2017-09-08 04:58:00.000 251 15153.99 3378.58 50440.43 52775.42 2017-09-08 04:58:01.000 251 15154.17 3378.55 50440.46 88888.00 2017-09-08 04:58:02.000 251 15154.32 3378.58 50440.43 88888.00 2017-09-08 04:58:03.000 251 15154.50 3378.52 50440.48 88888.00 2017-09-08 04:58:04.000 251 15154.69 3378.42 50440.52 88888.00 2017-09-08 04:58:05.000 251 15154.87 3378.36 50440.52 52775.76 2017-09-08 04:58:06.000 251 15155.03 3378.31 50440.56 88888.00 2017-09-08 04:58:07.000 251 15155.15 3378.30 50440.58 88888.00 2017-09-08 04:58:08.000 251 15155.27 3378.29 50440.55 88888.00 2017-09-08 04:58:09.000 251 15155.39 3378.28 50440.55 88888.00 2017-09-08 04:58:10.000 251 15155.46 3378.23 50440.59 52776.03 2017-09-08 04:58:11.000 251 15155.51 3378.21 50440.61 88888.00 2017-09-08 04:58:12.000 251 15155.60 3378.19 50440.64 88888.00 2017-09-08 04:58:13.000 251 15155.60 3378.17 50440.63 88888.00 2017-09-08 04:58:14.000 251 15155.61 3378.18 50440.63 88888.00 2017-09-08 04:58:15.000 251 15155.64 3378.15 50440.63 52776.16 2017-09-08 04:58:16.000 251 15155.67 3378.13 50440.61 88888.00 2017-09-08 04:58:17.000 251 15155.62 3378.15 50440.59 88888.00 2017-09-08 04:58:18.000 251 15155.62 3378.16 50440.63 88888.00 2017-09-08 04:58:19.000 251 15155.63 3378.13 50440.64 88888.00 2017-09-08 04:58:20.000 251 15155.66 3378.12 50440.63 52776.22 2017-09-08 04:58:21.000 251 15155.70 3378.07 50440.62 88888.00 2017-09-08 04:58:22.000 251 15155.72 3378.00 50440.69 88888.00 2017-09-08 04:58:23.000 251 15155.73 3377.92 50440.71 88888.00 2017-09-08 04:58:24.000 251 15155.81 3377.82 50440.70 88888.00 2017-09-08 04:58:25.000 251 15155.92 3377.73 50440.64 52776.28 2017-09-08 04:58:26.000 251 15156.02 3377.58 50440.65 88888.00 2017-09-08 04:58:27.000 251 15156.09 3377.49 50440.68 88888.00 2017-09-08 04:58:28.000 251 15156.24 3377.32 50440.69 88888.00 2017-09-08 04:58:29.000 251 15156.40 3377.17 50440.73 88888.00 2017-09-08 04:58:30.000 251 15156.55 3377.03 50440.76 52776.39 2017-09-08 04:58:31.000 251 15156.67 3376.85 50440.76 88888.00 2017-09-08 04:58:32.000 251 15156.77 3376.67 50440.76 88888.00 2017-09-08 04:58:33.000 251 15156.89 3376.49 50440.75 88888.00 2017-09-08 04:58:34.000 251 15156.99 3376.33 50440.81 88888.00 2017-09-08 04:58:35.000 251 15157.09 3376.11 50440.84 52776.57 2017-09-08 04:58:36.000 251 15157.22 3375.90 50440.90 88888.00 2017-09-08 04:58:37.000 251 15157.26 3375.76 50440.90 88888.00 2017-09-08 04:58:38.000 251 15157.30 3375.64 50440.84 88888.00 2017-09-08 04:58:39.000 251 15157.36 3375.46 50440.77 88888.00 2017-09-08 04:58:40.000 251 15157.40 3375.23 50440.77 52776.69 2017-09-08 04:58:41.000 251 15157.46 3375.04 50440.75 88888.00 2017-09-08 04:58:42.000 251 15157.49 3374.88 50440.75 88888.00 2017-09-08 04:58:43.000 251 15157.52 3374.75 50440.79 88888.00 2017-09-08 04:58:44.000 251 15157.51 3374.62 50440.78 88888.00 2017-09-08 04:58:45.000 251 15157.52 3374.53 50440.82 52776.71 2017-09-08 04:58:46.000 251 15157.51 3374.44 50440.81 88888.00 2017-09-08 04:58:47.000 251 15157.47 3374.38 50440.78 88888.00 2017-09-08 04:58:48.000 251 15157.42 3374.33 50440.79 88888.00 2017-09-08 04:58:49.000 251 15157.31 3374.31 50440.81 88888.00 2017-09-08 04:58:50.000 251 15157.16 3374.28 50440.83 52776.71 2017-09-08 04:58:51.000 251 15157.05 3374.25 50440.83 88888.00 2017-09-08 04:58:52.000 251 15156.94 3374.25 50440.82 88888.00 2017-09-08 04:58:53.000 251 15156.80 3374.25 50440.80 88888.00 2017-09-08 04:58:54.000 251 15156.66 3374.25 50440.83 88888.00 2017-09-08 04:58:55.000 251 15156.51 3374.23 50440.83 52776.51 2017-09-08 04:58:56.000 251 15156.39 3374.21 50440.82 88888.00 2017-09-08 04:58:57.000 251 15156.30 3374.22 50440.82 88888.00 2017-09-08 04:58:58.000 251 15156.22 3374.23 50440.81 88888.00 2017-09-08 04:58:59.000 251 15156.12 3374.21 50440.79 88888.00 2017-09-08 04:59:00.000 251 15156.06 3374.17 50440.78 52776.35 2017-09-08 04:59:01.000 251 15156.06 3374.10 50440.79 88888.00 2017-09-08 04:59:02.000 251 15156.01 3374.02 50440.81 88888.00 2017-09-08 04:59:03.000 251 15155.93 3373.94 50440.81 88888.00 2017-09-08 04:59:04.000 251 15155.84 3373.86 50440.79 88888.00 2017-09-08 04:59:05.000 251 15155.79 3373.77 50440.84 52776.23 2017-09-08 04:59:06.000 251 15155.74 3373.65 50440.85 88888.00 2017-09-08 04:59:07.000 251 15155.64 3373.54 50440.82 88888.00 2017-09-08 04:59:08.000 251 15155.55 3373.45 50440.81 88888.00 2017-09-08 04:59:09.000 251 15155.45 3373.30 50440.79 88888.00 2017-09-08 04:59:10.000 251 15155.31 3373.19 50440.84 52776.12 2017-09-08 04:59:11.000 251 15155.20 3373.04 50440.90 88888.00 2017-09-08 04:59:12.000 251 15155.06 3372.91 50440.84 88888.00 2017-09-08 04:59:13.000 251 15154.91 3372.77 50440.85 88888.00 2017-09-08 04:59:14.000 251 15154.75 3372.67 50440.78 88888.00 2017-09-08 04:59:15.000 251 15154.61 3372.51 50440.80 52775.84 2017-09-08 04:59:16.000 251 15154.44 3372.32 50440.82 88888.00 2017-09-08 04:59:17.000 251 15154.28 3372.21 50440.80 88888.00 2017-09-08 04:59:18.000 251 15154.08 3372.04 50440.78 88888.00 2017-09-08 04:59:19.000 251 15153.87 3371.87 50440.73 88888.00 2017-09-08 04:59:20.000 251 15153.69 3371.69 50440.76 52775.53 2017-09-08 04:59:21.000 251 15153.50 3371.56 50440.73 88888.00 2017-09-08 04:59:22.000 251 15153.25 3371.44 50440.74 88888.00 2017-09-08 04:59:23.000 251 15152.99 3371.29 50440.76 88888.00 2017-09-08 04:59:24.000 251 15152.75 3371.14 50440.72 88888.00 2017-09-08 04:59:25.000 251 15152.54 3371.04 50440.68 52775.16 2017-09-08 04:59:26.000 251 15152.31 3370.93 50440.73 88888.00 2017-09-08 04:59:27.000 251 15152.05 3370.82 50440.74 88888.00 2017-09-08 04:59:28.000 251 15151.79 3370.71 50440.73 88888.00 2017-09-08 04:59:29.000 251 15151.56 3370.60 50440.68 88888.00 2017-09-08 04:59:30.000 251 15151.34 3370.48 50440.64 52774.76 2017-09-08 04:59:31.000 251 15151.12 3370.33 50440.68 88888.00 2017-09-08 04:59:32.000 251 15150.89 3370.23 50440.69 88888.00 2017-09-08 04:59:33.000 251 15150.67 3370.12 50440.66 88888.00 2017-09-08 04:59:34.000 251 15150.48 3370.03 50440.66 88888.00 2017-09-08 04:59:35.000 251 15150.28 3369.95 50440.72 52774.32 2017-09-08 04:59:36.000 251 15150.13 3369.87 50440.66 88888.00 2017-09-08 04:59:37.000 251 15149.92 3369.77 50440.60 88888.00 2017-09-08 04:59:38.000 251 15149.69 3369.68 50440.56 88888.00 2017-09-08 04:59:39.000 251 15149.52 3369.60 50440.53 88888.00 2017-09-08 04:59:40.000 251 15149.37 3369.50 50440.56 52773.95 2017-09-08 04:59:41.000 251 15149.17 3369.46 50440.61 88888.00 2017-09-08 04:59:42.000 251 15148.94 3369.42 50440.53 88888.00 2017-09-08 04:59:43.000 251 15148.77 3369.37 50440.48 88888.00 2017-09-08 04:59:44.000 251 15148.60 3369.31 50440.47 88888.00 2017-09-08 04:59:45.000 251 15148.43 3369.28 50440.47 52773.59 2017-09-08 04:59:46.000 251 15148.26 3369.23 50440.43 88888.00 2017-09-08 04:59:47.000 251 15148.04 3369.26 50440.45 88888.00 2017-09-08 04:59:48.000 251 15147.88 3369.29 50440.44 88888.00 2017-09-08 04:59:49.000 251 15147.73 3369.22 50440.45 88888.00 2017-09-08 04:59:50.000 251 15147.60 3369.19 50440.40 52773.28 2017-09-08 04:59:51.000 251 15147.48 3369.22 50440.41 88888.00 2017-09-08 04:59:52.000 251 15147.32 3369.20 50440.45 88888.00 2017-09-08 04:59:53.000 251 15147.19 3369.29 50440.43 88888.00 2017-09-08 04:59:54.000 251 15147.09 3369.32 50440.36 88888.00 2017-09-08 04:59:55.000 251 15146.91 3369.33 50440.36 52773.04 2017-09-08 04:59:56.000 251 15146.78 3369.37 50440.45 88888.00 2017-09-08 04:59:57.000 251 15146.63 3369.42 50440.43 88888.00 2017-09-08 04:59:58.000 251 15146.45 3369.51 50440.44 88888.00 2017-09-08 04:59:59.000 251 15146.30 3369.61 50440.43 88888.00 2017-09-08 05:00:00.000 251 15146.18 3369.66 50440.42 52772.84 2017-09-08 05:00:01.000 251 15146.02 3369.72 50440.40 88888.00 2017-09-08 05:00:02.000 251 15145.84 3369.81 50440.42 88888.00 2017-09-08 05:00:03.000 251 15145.62 3369.89 50440.42 88888.00 2017-09-08 05:00:04.000 251 15145.44 3370.00 50440.45 88888.00 2017-09-08 05:00:05.000 251 15145.28 3370.09 50440.49 52772.61 2017-09-08 05:00:06.000 251 15145.06 3370.19 50440.46 88888.00 2017-09-08 05:00:07.000 251 15144.85 3370.34 50440.47 88888.00 2017-09-08 05:00:08.000 251 15144.66 3370.47 50440.51 88888.00 2017-09-08 05:00:09.000 251 15144.40 3370.52 50440.51 88888.00 2017-09-08 05:00:10.000 251 15144.17 3370.64 50440.51 52772.43 2017-09-08 05:00:11.000 251 15143.95 3370.76 50440.53 88888.00 2017-09-08 05:00:12.000 251 15143.71 3370.85 50440.50 88888.00 2017-09-08 05:00:13.000 251 15143.42 3370.99 50440.54 88888.00 2017-09-08 05:00:14.000 251 15143.13 3371.12 50440.61 88888.00 2017-09-08 05:00:15.000 251 15142.87 3371.22 50440.63 52772.20 2017-09-08 05:00:16.000 251 15142.62 3371.37 50440.67 88888.00 2017-09-08 05:00:17.000 251 15142.37 3371.57 50440.73 88888.00 2017-09-08 05:00:18.000 251 15142.14 3371.70 50440.70 88888.00 2017-09-08 05:00:19.000 251 15141.85 3371.83 50440.71 88888.00 2017-09-08 05:00:20.000 251 15141.56 3371.97 50440.71 52771.93 2017-09-08 05:00:21.000 251 15141.31 3372.12 50440.73 88888.00 2017-09-08 05:00:22.000 251 15141.08 3372.33 50440.78 88888.00 2017-09-08 05:00:23.000 251 15140.86 3372.53 50440.80 88888.00 2017-09-08 05:00:24.000 251 15140.62 3372.72 50440.76 88888.00 2017-09-08 05:00:25.000 251 15140.40 3372.91 50440.80 52771.70 2017-09-08 05:00:26.000 251 15140.18 3373.06 50440.85 88888.00 2017-09-08 05:00:27.000 251 15139.97 3373.27 50440.86 88888.00 2017-09-08 05:00:28.000 251 15139.74 3373.47 50440.87 88888.00 2017-09-08 05:00:29.000 251 15139.54 3373.65 50440.90 88888.00 2017-09-08 05:00:30.000 251 15139.33 3373.86 50440.93 52771.61 2017-09-08 05:00:31.000 251 15139.19 3374.05 50441.02 88888.00 2017-09-08 05:00:32.000 251 15138.99 3374.23 50441.02 88888.00 2017-09-08 05:00:33.000 251 15138.80 3374.45 50441.03 88888.00 2017-09-08 05:00:34.000 251 15138.62 3374.66 50441.02 88888.00 2017-09-08 05:00:35.000 251 15138.50 3374.90 50441.00 52771.53 2017-09-08 05:00:36.000 251 15138.35 3375.08 50441.01 88888.00 2017-09-08 05:00:37.000 251 15138.16 3375.26 50441.09 88888.00 2017-09-08 05:00:38.000 251 15137.97 3375.45 50441.11 88888.00 2017-09-08 05:00:39.000 251 15137.80 3375.64 50441.16 88888.00 2017-09-08 05:00:40.000 251 15137.67 3375.89 50441.23 52771.44 2017-09-08 05:00:41.000 251 15137.54 3376.10 50441.21 88888.00 2017-09-08 05:00:42.000 251 15137.36 3376.31 50441.17 88888.00 2017-09-08 05:00:43.000 251 15137.27 3376.54 50441.24 88888.00 2017-09-08 05:00:44.000 251 15137.12 3376.75 50441.27 88888.00 2017-09-08 05:00:45.000 251 15137.00 3376.96 50441.28 52771.38 2017-09-08 05:00:46.000 251 15136.85 3377.19 50441.33 88888.00 2017-09-08 05:00:47.000 251 15136.72 3377.40 50441.36 88888.00 2017-09-08 05:00:48.000 251 15136.57 3377.69 50441.40 88888.00 2017-09-08 05:00:49.000 251 15136.42 3377.97 50441.42 88888.00 2017-09-08 05:00:50.000 251 15136.30 3378.19 50441.41 52771.36 2017-09-08 05:00:51.000 251 15136.19 3378.42 50441.43 88888.00 2017-09-08 05:00:52.000 251 15136.08 3378.69 50441.44 88888.00 2017-09-08 05:00:53.000 251 15135.95 3378.97 50441.47 88888.00 2017-09-08 05:00:54.000 251 15135.85 3379.20 50441.52 88888.00 2017-09-08 05:00:55.000 251 15135.75 3379.44 50441.55 52771.38 2017-09-08 05:00:56.000 251 15135.63 3379.68 50441.54 88888.00 2017-09-08 05:00:57.000 251 15135.50 3379.96 50441.56 88888.00 2017-09-08 05:00:58.000 251 15135.32 3380.23 50441.56 88888.00 2017-09-08 05:00:59.000 251 15135.23 3380.45 50441.58 88888.00 2017-09-08 05:01:00.000 251 15135.12 3380.69 50441.59 52771.39 2017-09-08 05:01:01.000 251 15135.01 3380.92 50441.61 88888.00 2017-09-08 05:01:02.000 251 15134.92 3381.17 50441.66 88888.00 2017-09-08 05:01:03.000 251 15134.82 3381.36 50441.69 88888.00 2017-09-08 05:01:04.000 251 15134.72 3381.52 50441.70 88888.00 2017-09-08 05:01:05.000 251 15134.63 3381.66 50441.69 52771.39 2017-09-08 05:01:06.000 251 15134.56 3381.84 50441.75 88888.00 2017-09-08 05:01:07.000 251 15134.50 3381.97 50441.73 88888.00 2017-09-08 05:01:08.000 251 15134.39 3382.12 50441.69 88888.00 2017-09-08 05:01:09.000 251 15134.36 3382.25 50441.68 88888.00 2017-09-08 05:01:10.000 251 15134.31 3382.40 50441.67 52771.37 2017-09-08 05:01:11.000 251 15134.28 3382.53 50441.71 88888.00 2017-09-08 05:01:12.000 251 15134.20 3382.68 50441.71 88888.00 2017-09-08 05:01:13.000 251 15134.12 3382.88 50441.69 88888.00 2017-09-08 05:01:14.000 251 15134.03 3383.03 50441.73 88888.00 2017-09-08 05:01:15.000 251 15133.95 3383.15 50441.77 52771.35 2017-09-08 05:01:16.000 251 15133.87 3383.30 50441.76 88888.00 2017-09-08 05:01:17.000 251 15133.85 3383.44 50441.76 88888.00 2017-09-08 05:01:18.000 251 15133.71 3383.62 50441.76 88888.00 2017-09-08 05:01:19.000 251 15133.63 3383.79 50441.77 88888.00 2017-09-08 05:01:20.000 251 15133.62 3383.93 50441.74 52771.31 2017-09-08 05:01:21.000 251 15133.52 3384.03 50441.73 88888.00 2017-09-08 05:01:22.000 251 15133.42 3384.24 50441.71 88888.00 2017-09-08 05:01:23.000 251 15133.33 3384.43 50441.71 88888.00 2017-09-08 05:01:24.000 251 15133.25 3384.64 50441.74 88888.00 2017-09-08 05:01:25.000 251 15133.18 3384.81 50441.73 52771.24 2017-09-08 05:01:26.000 251 15133.14 3385.03 50441.73 88888.00 2017-09-08 05:01:27.000 251 15133.06 3385.22 50441.68 88888.00 2017-09-08 05:01:28.000 251 15132.96 3385.41 50441.71 88888.00 2017-09-08 05:01:29.000 251 15132.88 3385.61 50441.67 88888.00 2017-09-08 05:01:30.000 251 15132.83 3385.77 50441.60 52771.19 2017-09-08 05:01:31.000 251 15132.79 3385.96 50441.63 88888.00 2017-09-08 05:01:32.000 251 15132.77 3386.16 50441.59 88888.00 2017-09-08 05:01:33.000 251 15132.72 3386.34 50441.57 88888.00 2017-09-08 05:01:34.000 251 15132.69 3386.49 50441.60 88888.00 2017-09-08 05:01:35.000 251 15132.64 3386.66 50441.60 52771.10 2017-09-08 05:01:36.000 251 15132.59 3386.84 50441.57 88888.00 2017-09-08 05:01:37.000 251 15132.54 3386.99 50441.56 88888.00 2017-09-08 05:01:38.000 251 15132.51 3387.09 50441.57 88888.00 2017-09-08 05:01:39.000 251 15132.47 3387.21 50441.53 88888.00 2017-09-08 05:01:40.000 251 15132.46 3387.37 50441.53 52770.99 2017-09-08 05:01:41.000 251 15132.46 3387.53 50441.52 88888.00 2017-09-08 05:01:42.000 251 15132.40 3387.75 50441.47 88888.00 2017-09-08 05:01:43.000 251 15132.35 3387.95 50441.52 88888.00 2017-09-08 05:01:44.000 251 15132.36 3388.11 50441.47 88888.00 2017-09-08 05:01:45.000 251 15132.40 3388.32 50441.44 52770.92 2017-09-08 05:01:46.000 251 15132.36 3388.49 50441.39 88888.00 2017-09-08 05:01:47.000 251 15132.38 3388.72 50441.36 88888.00 2017-09-08 05:01:48.000 251 15132.37 3388.86 50441.39 88888.00 2017-09-08 05:01:49.000 251 15132.32 3389.04 50441.38 88888.00 2017-09-08 05:01:50.000 251 15132.33 3389.27 50441.36 52770.84 2017-09-08 05:01:51.000 251 15132.32 3389.43 50441.33 88888.00 2017-09-08 05:01:52.000 251 15132.26 3389.59 50441.24 88888.00 2017-09-08 05:01:53.000 251 15132.22 3389.77 50441.17 88888.00 2017-09-08 05:01:54.000 251 15132.22 3389.90 50441.15 88888.00 2017-09-08 05:01:55.000 251 15132.26 3390.02 50441.15 52770.79 2017-09-08 05:01:56.000 251 15132.32 3390.11 50441.14 88888.00 2017-09-08 05:01:57.000 251 15132.34 3390.18 50441.09 88888.00 2017-09-08 05:01:58.000 251 15132.38 3390.25 50441.05 88888.00 2017-09-08 05:01:59.000 251 15132.41 3390.29 50441.04 88888.00 2017-09-08 05:02:00.000 251 15132.45 3390.31 50441.02 52770.71 2017-09-08 05:02:01.000 251 15132.49 3390.34 50441.00 88888.00 2017-09-08 05:02:02.000 251 15132.48 3390.39 50440.94 88888.00 2017-09-08 05:02:03.000 251 15132.44 3390.37 50440.83 88888.00 2017-09-08 05:02:04.000 251 15132.48 3390.36 50440.83 88888.00 2017-09-08 05:02:05.000 251 15132.51 3390.33 50440.80 52770.60 2017-09-08 05:02:06.000 251 15132.52 3390.32 50440.80 88888.00 2017-09-08 05:02:07.000 251 15132.50 3390.27 50440.72 88888.00 2017-09-08 05:02:08.000 251 15132.49 3390.21 50440.66 88888.00 2017-09-08 05:02:09.000 251 15132.47 3390.15 50440.66 88888.00 2017-09-08 05:02:10.000 251 15132.48 3390.09 50440.66 52770.42 2017-09-08 05:02:11.000 251 15132.53 3390.04 50440.64 88888.00 2017-09-08 05:02:12.000 251 15132.55 3389.96 50440.54 88888.00 2017-09-08 05:02:13.000 251 15132.55 3389.87 50440.55 88888.00 2017-09-08 05:02:14.000 251 15132.59 3389.75 50440.55 88888.00 2017-09-08 05:02:15.000 251 15132.63 3389.66 50440.51 52770.28 2017-09-08 05:02:16.000 251 15132.65 3389.52 50440.53 88888.00 2017-09-08 05:02:17.000 251 15132.68 3389.43 50440.50 88888.00 2017-09-08 05:02:18.000 251 15132.77 3389.33 50440.43 88888.00 2017-09-08 05:02:19.000 251 15132.83 3389.27 50440.37 88888.00 2017-09-08 05:02:20.000 251 15132.94 3389.20 50440.42 52770.16 2017-09-08 05:02:21.000 251 15133.02 3389.12 50440.43 88888.00 2017-09-08 05:02:22.000 251 15133.11 3389.08 50440.35 88888.00 2017-09-08 05:02:23.000 251 15133.16 3389.04 50440.33 88888.00 2017-09-08 05:02:24.000 251 15133.14 3388.99 50440.27 88888.00 2017-09-08 05:02:25.000 251 15133.19 3389.02 50440.27 52770.12 2017-09-08 05:02:26.000 251 15133.23 3389.01 50440.25 88888.00 2017-09-08 05:02:27.000 251 15133.25 3389.02 50440.19 88888.00 2017-09-08 05:02:28.000 251 15133.29 3389.01 50440.15 88888.00 2017-09-08 05:02:29.000 251 15133.35 3388.99 50440.20 88888.00 2017-09-08 05:02:30.000 251 15133.38 3388.93 50440.18 52770.06 2017-09-08 05:02:31.000 251 15133.48 3388.91 50440.14 88888.00 2017-09-08 05:02:32.000 251 15133.53 3388.91 50440.14 88888.00 2017-09-08 05:02:33.000 251 15133.58 3388.89 50440.12 88888.00 2017-09-08 05:02:34.000 251 15133.63 3388.83 50440.08 88888.00 2017-09-08 05:02:35.000 251 15133.73 3388.77 50440.07 52770.05 2017-09-08 05:02:36.000 251 15133.88 3388.72 50440.05 88888.00 2017-09-08 05:02:37.000 251 15133.92 3388.66 50440.08 88888.00 2017-09-08 05:02:38.000 251 15133.96 3388.63 50440.06 88888.00 2017-09-08 05:02:39.000 251 15134.01 3388.63 50440.00 88888.00 2017-09-08 05:02:40.000 251 15134.08 3388.59 50440.02 52770.05 2017-09-08 05:02:41.000 251 15134.17 3388.53 50439.99 88888.00 2017-09-08 05:02:42.000 251 15134.29 3388.55 50439.93 88888.00 2017-09-08 05:02:43.000 251 15134.31 3388.58 50439.91 88888.00 2017-09-08 05:02:44.000 251 15134.35 3388.55 50439.95 88888.00 2017-09-08 05:02:45.000 251 15134.49 3388.53 50439.95 52770.04 2017-09-08 05:02:46.000 251 15134.61 3388.53 50439.91 88888.00 2017-09-08 05:02:47.000 251 15134.65 3388.55 50439.87 88888.00 2017-09-08 05:02:48.000 251 15134.76 3388.59 50439.86 88888.00 2017-09-08 05:02:49.000 251 15134.88 3388.60 50439.83 88888.00 2017-09-08 05:02:50.000 251 15135.03 3388.55 50439.80 52770.12 2017-09-08 05:02:51.000 251 15135.17 3388.51 50439.80 88888.00 2017-09-08 05:02:52.000 251 15135.27 3388.46 50439.80 88888.00 2017-09-08 05:02:53.000 251 15135.37 3388.45 50439.81 88888.00 2017-09-08 05:02:54.000 251 15135.55 3388.41 50439.83 88888.00 2017-09-08 05:02:55.000 251 15135.72 3388.33 50439.82 52770.24 2017-09-08 05:02:56.000 251 15135.91 3388.26 50439.77 88888.00 2017-09-08 05:02:57.000 251 15136.09 3388.26 50439.74 88888.00 2017-09-08 05:02:58.000 251 15136.22 3388.25 50439.71 88888.00 2017-09-08 05:02:59.000 251 15136.42 3388.15 50439.73 88888.00 2017-09-08 05:03:00.000 251 15136.66 3388.07 50439.70 52770.39 2017-09-08 05:03:01.000 251 15136.83 3388.01 50439.71 88888.00 2017-09-08 05:03:02.000 251 15136.98 3388.00 50439.72 88888.00 2017-09-08 05:03:03.000 251 15137.16 3387.95 50439.68 88888.00 2017-09-08 05:03:04.000 251 15137.34 3387.92 50439.69 88888.00 2017-09-08 05:03:05.000 251 15137.46 3387.82 50439.70 52770.62 2017-09-08 05:03:06.000 251 15137.60 3387.83 50439.71 88888.00 2017-09-08 05:03:07.000 251 15137.74 3387.82 50439.69 88888.00 2017-09-08 05:03:08.000 251 15137.79 3387.80 50439.67 88888.00 2017-09-08 05:03:09.000 251 15137.93 3387.79 50439.65 88888.00 2017-09-08 05:03:10.000 251 15138.05 3387.74 50439.64 52770.79 2017-09-08 05:03:11.000 251 15138.18 3387.69 50439.64 88888.00 2017-09-08 05:03:12.000 251 15138.27 3387.72 50439.69 88888.00 2017-09-08 05:03:13.000 251 15138.33 3387.70 50439.66 88888.00 2017-09-08 05:03:14.000 251 15138.44 3387.69 50439.67 88888.00 2017-09-08 05:03:15.000 251 15138.59 3387.69 50439.69 52770.98 2017-09-08 05:03:16.000 251 15138.69 3387.60 50439.72 88888.00 2017-09-08 05:03:17.000 251 15138.79 3387.54 50439.70 88888.00 2017-09-08 05:03:18.000 251 15138.88 3387.48 50439.72 88888.00 2017-09-08 05:03:19.000 251 15138.96 3387.40 50439.67 88888.00 2017-09-08 05:03:20.000 251 15139.12 3387.30 50439.64 52771.13 2017-09-08 05:03:21.000 251 15139.26 3387.17 50439.67 88888.00 2017-09-08 05:03:22.000 251 15139.39 3387.07 50439.68 88888.00 2017-09-08 05:03:23.000 251 15139.48 3386.97 50439.68 88888.00 2017-09-08 05:03:24.000 251 15139.61 3386.91 50439.70 88888.00 2017-09-08 05:03:25.000 251 15139.77 3386.87 50439.72 52771.28 2017-09-08 05:03:26.000 251 15139.86 3386.79 50439.76 88888.00 2017-09-08 05:03:27.000 251 15139.96 3386.76 50439.78 88888.00 2017-09-08 05:03:28.000 251 15140.07 3386.74 50439.78 88888.00 2017-09-08 05:03:29.000 251 15140.17 3386.67 50439.72 88888.00 2017-09-08 05:03:30.000 251 15140.30 3386.57 50439.75 52771.42 2017-09-08 05:03:31.000 251 15140.42 3386.51 50439.81 88888.00 2017-09-08 05:03:32.000 251 15140.52 3386.45 50439.80 88888.00 2017-09-08 05:03:33.000 251 15140.59 3386.42 50439.79 88888.00 2017-09-08 05:03:34.000 251 15140.71 3386.34 50439.79 88888.00 2017-09-08 05:03:35.000 251 15140.83 3386.27 50439.80 52771.62 2017-09-08 05:03:36.000 251 15140.95 3386.20 50439.78 88888.00 2017-09-08 05:03:37.000 251 15141.04 3386.13 50439.77 88888.00 2017-09-08 05:03:38.000 251 15141.15 3386.10 50439.78 88888.00 2017-09-08 05:03:39.000 251 15141.26 3386.02 50439.78 88888.00 2017-09-08 05:03:40.000 251 15141.38 3385.94 50439.75 52771.78 2017-09-08 05:03:41.000 251 15141.54 3385.91 50439.82 88888.00 2017-09-08 05:03:42.000 251 15141.63 3385.88 50439.82 88888.00 2017-09-08 05:03:43.000 251 15141.73 3385.85 50439.83 88888.00 2017-09-08 05:03:44.000 251 15141.88 3385.77 50439.86 88888.00 2017-09-08 05:03:45.000 251 15142.06 3385.61 50439.87 52771.96 2017-09-08 05:03:46.000 251 15142.28 3385.48 50439.90 88888.00 2017-09-08 05:03:47.000 251 15142.44 3385.36 50439.91 88888.00 2017-09-08 05:03:48.000 251 15142.61 3385.27 50439.92 88888.00 2017-09-08 05:03:49.000 251 15142.78 3385.15 50439.96 88888.00 2017-09-08 05:03:50.000 251 15142.96 3385.02 50440.01 52772.23 2017-09-08 05:03:51.000 251 15143.16 3384.92 50440.02 88888.00 2017-09-08 05:03:52.000 251 15143.35 3384.81 50440.00 88888.00 2017-09-08 05:03:53.000 251 15143.52 3384.74 50439.95 88888.00 2017-09-08 05:03:54.000 251 15143.71 3384.64 50439.95 88888.00 2017-09-08 05:03:55.000 251 15143.90 3384.49 50439.98 52772.52 2017-09-08 05:03:56.000 251 15144.02 3384.39 50439.98 88888.00 2017-09-08 05:03:57.000 251 15144.17 3384.35 50439.99 88888.00 2017-09-08 05:03:58.000 251 15144.33 3384.27 50440.02 88888.00 2017-09-08 05:03:59.000 251 15144.50 3384.20 50440.07 88888.00 2017-09-08 05:04:00.000 251 15144.73 3384.13 50440.10 52772.79 2017-09-08 05:04:01.000 251 15144.89 3384.07 50440.15 88888.00 2017-09-08 05:04:02.000 251 15145.01 3384.02 50440.13 88888.00 2017-09-08 05:04:03.000 251 15145.13 3383.89 50440.13 88888.00 2017-09-08 05:04:04.000 251 15145.31 3383.79 50440.10 88888.00 2017-09-08 05:04:05.000 251 15145.48 3383.72 50440.13 52773.02 2017-09-08 05:04:06.000 251 15145.62 3383.63 50440.18 88888.00 2017-09-08 05:04:07.000 251 15145.76 3383.55 50440.13 88888.00 2017-09-08 05:04:08.000 251 15145.85 3383.50 50440.11 88888.00 2017-09-08 05:04:09.000 251 15145.95 3383.42 50440.11 88888.00 2017-09-08 05:04:10.000 251 15146.05 3383.42 50440.11 52773.24 2017-09-08 05:04:11.000 251 15146.16 3383.38 50440.16 88888.00 2017-09-08 05:04:12.000 251 15146.23 3383.41 50440.16 88888.00 2017-09-08 05:04:13.000 251 15146.29 3383.46 50440.14 88888.00 2017-09-08 05:04:14.000 251 15146.41 3383.43 50440.11 88888.00 2017-09-08 05:04:15.000 251 15146.49 3383.41 50440.17 52773.43 2017-09-08 05:04:16.000 251 15146.58 3383.42 50440.19 88888.00 2017-09-08 05:04:17.000 251 15146.65 3383.45 50440.17 88888.00 2017-09-08 05:04:18.000 251 15146.70 3383.43 50440.21 88888.00 2017-09-08 05:04:19.000 251 15146.76 3383.39 50440.27 88888.00 2017-09-08 05:04:20.000 251 15146.81 3383.35 50440.30 52773.56 2017-09-08 05:04:21.000 251 15146.92 3383.29 50440.23 88888.00 2017-09-08 05:04:22.000 251 15147.00 3383.32 50440.21 88888.00 2017-09-08 05:04:23.000 251 15147.06 3383.36 50440.23 88888.00 2017-09-08 05:04:24.000 251 15147.04 3383.34 50440.20 88888.00 2017-09-08 05:04:25.000 251 15147.06 3383.30 50440.14 52773.64 2017-09-08 05:04:26.000 251 15147.07 3383.27 50440.19 88888.00 2017-09-08 05:04:27.000 251 15147.05 3383.24 50440.20 88888.00 2017-09-08 05:04:28.000 251 15147.07 3383.26 50440.20 88888.00 2017-09-08 05:04:29.000 251 15147.06 3383.16 50440.20 88888.00 2017-09-08 05:04:30.000 251 15147.04 3383.09 50440.19 52773.67 2017-09-08 05:04:31.000 251 15147.10 3383.04 50440.16 88888.00 2017-09-08 05:04:32.000 251 15147.09 3382.94 50440.20 88888.00 2017-09-08 05:04:33.000 251 15147.08 3382.86 50440.20 88888.00 2017-09-08 05:04:34.000 251 15147.09 3382.85 50440.20 88888.00 2017-09-08 05:04:35.000 251 15147.04 3382.81 50440.17 52773.66 2017-09-08 05:04:36.000 251 15146.99 3382.76 50440.18 88888.00 2017-09-08 05:04:37.000 251 15146.96 3382.77 50440.18 88888.00 2017-09-08 05:04:38.000 251 15146.87 3382.69 50440.13 88888.00 2017-09-08 05:04:39.000 251 15146.78 3382.65 50440.11 88888.00 2017-09-08 05:04:40.000 251 15146.77 3382.61 50440.18 52773.59 2017-09-08 05:04:41.000 251 15146.74 3382.56 50440.15 88888.00 2017-09-08 05:04:42.000 251 15146.67 3382.45 50440.14 88888.00 2017-09-08 05:04:43.000 251 15146.55 3382.39 50440.12 88888.00 2017-09-08 05:04:44.000 251 15146.51 3382.27 50440.11 88888.00 2017-09-08 05:04:45.000 251 15146.47 3382.18 50440.12 52773.45 2017-09-08 05:04:46.000 251 15146.48 3382.05 50440.10 88888.00 2017-09-08 05:04:47.000 251 15146.43 3381.93 50440.15 88888.00 2017-09-08 05:04:48.000 251 15146.35 3381.83 50440.13 88888.00 2017-09-08 05:04:49.000 251 15146.30 3381.75 50440.14 88888.00 2017-09-08 05:04:50.000 251 15146.21 3381.63 50440.15 52773.32 2017-09-08 05:04:51.000 251 15146.14 3381.51 50440.17 88888.00 2017-09-08 05:04:52.000 251 15146.09 3381.45 50440.16 88888.00 2017-09-08 05:04:53.000 251 15145.99 3381.38 50440.13 88888.00 2017-09-08 05:04:54.000 251 15145.96 3381.32 50440.15 88888.00 2017-09-08 05:04:55.000 251 15145.88 3381.28 50440.19 52773.18 2017-09-08 05:04:56.000 251 15145.79 3381.27 50440.17 88888.00 2017-09-08 05:04:57.000 251 15145.70 3381.22 50440.16 88888.00 2017-09-08 05:04:58.000 251 15145.68 3381.23 50440.18 88888.00 2017-09-08 05:04:59.000 251 15145.64 3381.23 50440.15 88888.00 2017-09-08 05:05:00.000 251 15145.64 3381.16 50440.14 52773.11 2017-09-08 05:05:01.000 251 15145.65 3381.10 50440.21 88888.00 2017-09-08 05:05:02.000 251 15145.63 3381.08 50440.24 88888.00 2017-09-08 05:05:03.000 251 15145.63 3381.07 50440.25 88888.00 2017-09-08 05:05:04.000 251 15145.63 3381.03 50440.28 88888.00 2017-09-08 05:05:05.000 251 15145.62 3380.97 50440.24 52773.11 2017-09-08 05:05:06.000 251 15145.56 3380.93 50440.22 88888.00 2017-09-08 05:05:07.000 251 15145.58 3380.90 50440.25 88888.00 2017-09-08 05:05:08.000 251 15145.56 3380.84 50440.26 88888.00 2017-09-08 05:05:09.000 251 15145.54 3380.82 50440.24 88888.00 2017-09-08 05:05:10.000 251 15145.48 3380.76 50440.22 99999.00 2017-09-08 05:05:11.000 251 15145.46 3380.76 50440.22 88888.00 2017-09-08 05:05:12.000 251 15145.40 3380.74 50440.23 88888.00 2017-09-08 05:05:13.000 251 15145.31 3380.73 50440.18 88888.00 2017-09-08 05:05:14.000 251 15145.28 3380.69 50440.22 88888.00 2017-09-08 05:05:15.000 251 15145.28 3380.62 50440.24 52773.12 2017-09-08 05:05:16.000 251 15145.20 3380.56 50440.26 88888.00 2017-09-08 05:05:17.000 251 15145.11 3380.53 50440.28 88888.00 2017-09-08 05:05:18.000 251 15144.98 3380.54 50440.31 88888.00 2017-09-08 05:05:19.000 251 15144.85 3380.56 50440.33 88888.00 2017-09-08 05:05:20.000 251 15144.72 3380.49 50440.29 52772.99 2017-09-08 05:05:21.000 251 15144.67 3380.43 50440.27 88888.00 2017-09-08 05:05:22.000 251 15144.59 3380.44 50440.29 88888.00 2017-09-08 05:05:23.000 251 15144.44 3380.45 50440.30 88888.00 2017-09-08 05:05:24.000 251 15144.27 3380.49 50440.30 88888.00 2017-09-08 05:05:25.000 251 15144.12 3380.53 50440.34 52772.83 2017-09-08 05:05:26.000 251 15143.99 3380.56 50440.37 88888.00 2017-09-08 05:05:27.000 251 15143.85 3380.59 50440.39 88888.00 2017-09-08 05:05:28.000 251 15143.63 3380.66 50440.37 88888.00 2017-09-08 05:05:29.000 251 15143.52 3380.72 50440.35 88888.00 2017-09-08 05:05:30.000 251 15143.43 3380.77 50440.39 52772.68 2017-09-08 05:05:31.000 251 15143.33 3380.86 50440.41 88888.00 2017-09-08 05:05:32.000 251 15143.23 3380.97 50440.41 88888.00 2017-09-08 05:05:33.000 251 15143.11 3381.06 50440.36 88888.00 2017-09-08 05:05:34.000 251 15143.05 3381.08 50440.37 88888.00 2017-09-08 05:05:35.000 251 15143.00 3381.15 50440.42 52772.61 2017-09-08 05:05:36.000 251 15143.01 3381.28 50440.48 88888.00 2017-09-08 05:05:37.000 251 15143.02 3381.37 50440.51 88888.00 2017-09-08 05:05:38.000 251 15143.02 3381.50 50440.53 88888.00 2017-09-08 05:05:39.000 251 15143.06 3381.60 50440.54 88888.00 2017-09-08 05:05:40.000 251 15143.12 3381.65 50440.52 52772.66 2017-09-08 05:05:41.000 251 15143.21 3381.66 50440.50 88888.00 2017-09-08 05:05:42.000 251 15143.28 3381.70 50440.51 88888.00 2017-09-08 05:05:43.000 251 15143.34 3381.78 50440.48 88888.00 2017-09-08 05:05:44.000 251 15143.50 3381.83 50440.48 88888.00 2017-09-08 05:05:45.000 251 15143.67 3381.90 50440.57 52772.87 2017-09-08 05:05:46.000 251 15143.85 3381.91 50440.59 88888.00 2017-09-08 05:05:47.000 251 15143.99 3381.94 50440.61 88888.00 2017-09-08 05:05:48.000 251 15144.19 3381.94 50440.65 88888.00 2017-09-08 05:05:49.000 251 15144.38 3381.95 50440.63 88888.00 2017-09-08 05:05:50.000 251 15144.56 3381.91 50440.68 52773.15 2017-09-08 05:05:51.000 251 15144.79 3381.85 50440.66 88888.00 2017-09-08 05:05:52.000 251 15145.00 3381.90 50440.72 88888.00 2017-09-08 05:05:53.000 251 15145.16 3381.91 50440.78 88888.00 2017-09-08 05:05:54.000 251 15145.36 3381.91 50440.84 88888.00 2017-09-08 05:05:55.000 251 15145.53 3381.89 50440.90 52773.51 2017-09-08 05:05:56.000 251 15145.66 3381.85 50440.94 88888.00 2017-09-08 05:05:57.000 251 15145.80 3381.88 50440.94 88888.00 2017-09-08 05:05:58.000 251 15145.89 3381.92 50440.95 88888.00 2017-09-08 05:05:59.000 251 15145.97 3381.96 50440.92 88888.00 2017-09-08 05:06:00.000 251 15146.10 3382.00 50440.96 52773.88 2017-09-08 05:06:01.000 251 15146.19 3382.01 50441.03 88888.00 2017-09-08 05:06:02.000 251 15146.24 3382.05 50441.01 88888.00 2017-09-08 05:06:03.000 251 15146.28 3382.16 50441.05 88888.00 2017-09-08 05:06:04.000 251 15146.33 3382.22 50441.10 88888.00 2017-09-08 05:06:05.000 251 15146.32 3382.24 50441.09 52774.16 2017-09-08 05:06:06.000 251 15146.34 3382.26 50441.12 88888.00 2017-09-08 05:06:07.000 251 15146.30 3382.34 50441.14 88888.00 2017-09-08 05:06:08.000 251 15146.30 3382.40 50441.21 88888.00 2017-09-08 05:06:09.000 251 15146.28 3382.42 50441.22 88888.00 2017-09-08 05:06:10.000 251 15146.29 3382.49 50441.25 52774.35 2017-09-08 05:06:11.000 251 15146.30 3382.54 50441.31 88888.00 2017-09-08 05:06:12.000 251 15146.24 3382.62 50441.36 88888.00 2017-09-08 05:06:13.000 251 15146.18 3382.70 50441.36 88888.00 2017-09-08 05:06:14.000 251 15146.12 3382.75 50441.42 88888.00 2017-09-08 05:06:15.000 251 15146.10 3382.83 50441.45 52774.51 2017-09-08 05:06:16.000 251 15146.10 3382.95 50441.50 88888.00 2017-09-08 05:06:17.000 251 15146.03 3383.06 50441.51 88888.00 2017-09-08 05:06:18.000 251 15145.96 3383.21 50441.49 88888.00 2017-09-08 05:06:19.000 251 15145.95 3383.35 50441.55 88888.00 2017-09-08 05:06:20.000 251 15145.96 3383.45 50441.59 52774.64 2017-09-08 05:06:21.000 251 15145.95 3383.59 50441.64 88888.00 2017-09-08 05:06:22.000 251 15145.97 3383.71 50441.65 88888.00 2017-09-08 05:06:23.000 251 15145.97 3383.86 50441.70 88888.00 2017-09-08 05:06:24.000 251 15145.99 3384.04 50441.83 88888.00 2017-09-08 05:06:25.000 251 15146.06 3384.21 50441.86 52774.88 2017-09-08 05:06:26.000 251 15146.15 3384.39 50441.93 88888.00 2017-09-08 05:06:27.000 251 15146.24 3384.55 50441.93 88888.00 2017-09-08 05:06:28.000 251 15146.28 3384.70 50441.88 88888.00 2017-09-08 05:06:29.000 251 15146.36 3384.86 50441.93 88888.00 2017-09-08 05:06:30.000 251 15146.49 3385.01 50442.00 52775.18 2017-09-08 05:06:31.000 251 15146.57 3385.19 50442.04 88888.00 2017-09-08 05:06:32.000 251 15146.67 3385.37 50442.11 88888.00 2017-09-08 05:06:33.000 251 15146.83 3385.56 50442.10 88888.00 2017-09-08 05:06:34.000 251 15147.01 3385.68 50442.12 88888.00 2017-09-08 05:06:35.000 251 15147.16 3385.82 50442.20 52775.54 2017-09-08 05:06:36.000 251 15147.34 3385.93 50442.22 88888.00 2017-09-08 05:06:37.000 251 15147.47 3386.07 50442.19 88888.00 2017-09-08 05:06:38.000 251 15147.62 3386.25 50442.21 88888.00 2017-09-08 05:06:39.000 251 15147.75 3386.37 50442.24 88888.00 2017-09-08 05:06:40.000 251 15147.95 3386.45 50442.31 52775.97 2017-09-08 05:06:41.000 251 15148.15 3386.56 50442.34 88888.00 2017-09-08 05:06:42.000 251 15148.33 3386.65 50442.33 88888.00 2017-09-08 05:06:43.000 251 15148.50 3386.72 50442.39 88888.00 2017-09-08 05:06:44.000 251 15148.67 3386.79 50442.44 88888.00 2017-09-08 05:06:45.000 251 15148.86 3386.84 50442.43 52776.41 2017-09-08 05:06:46.000 251 15148.99 3386.85 50442.48 88888.00 2017-09-08 05:06:47.000 251 15149.14 3386.86 50442.51 88888.00 2017-09-08 05:06:48.000 251 15149.26 3386.88 50442.53 88888.00 2017-09-08 05:06:49.000 251 15149.36 3386.90 50442.56 88888.00 2017-09-08 05:06:50.000 251 15149.45 3386.89 50442.55 52776.78 2017-09-08 05:06:51.000 251 15149.55 3386.85 50442.65 88888.00 2017-09-08 05:06:52.000 251 15149.56 3386.80 50442.67 88888.00 2017-09-08 05:06:53.000 251 15149.61 3386.74 50442.68 88888.00 2017-09-08 05:06:54.000 251 15149.62 3386.68 50442.73 88888.00 2017-09-08 05:06:55.000 251 15149.62 3386.60 50442.79 52777.01 2017-09-08 05:06:56.000 251 15149.56 3386.56 50442.88 88888.00 2017-09-08 05:06:57.000 251 15149.56 3386.52 50442.87 88888.00 2017-09-08 05:06:58.000 251 15149.50 3386.48 50442.88 88888.00 2017-09-08 05:06:59.000 251 15149.44 3386.49 50442.87 88888.00 2017-09-08 05:07:00.000 251 15149.38 3386.47 50442.87 52777.08 2017-09-08 05:07:01.000 251 15149.29 3386.45 50442.89 88888.00 2017-09-08 05:07:02.000 251 15149.18 3386.44 50442.89 88888.00 2017-09-08 05:07:03.000 251 15149.05 3386.44 50442.88 88888.00 2017-09-08 05:07:04.000 251 15148.97 3386.47 50442.90 88888.00 2017-09-08 05:07:05.000 251 15148.92 3386.51 50442.89 52777.06 2017-09-08 05:07:06.000 251 15148.87 3386.57 50442.95 88888.00 2017-09-08 05:07:07.000 251 15148.78 3386.57 50442.98 88888.00 2017-09-08 05:07:08.000 251 15148.69 3386.60 50443.04 88888.00 2017-09-08 05:07:09.000 251 15148.59 3386.63 50443.01 88888.00 2017-09-08 05:07:10.000 251 15148.58 3386.67 50442.99 52777.03 2017-09-08 05:07:11.000 251 15148.54 3386.70 50442.99 88888.00 2017-09-08 05:07:12.000 251 15148.50 3386.78 50443.02 88888.00 2017-09-08 05:07:13.000 251 15148.50 3386.83 50443.06 88888.00 2017-09-08 05:07:14.000 251 15148.49 3386.88 50443.06 88888.00 2017-09-08 05:07:15.000 251 15148.57 3386.88 50443.06 52777.01 2017-09-08 05:07:16.000 251 15148.66 3386.91 50443.04 88888.00 2017-09-08 05:07:17.000 251 15148.72 3386.93 50443.02 88888.00 2017-09-08 05:07:18.000 251 15148.84 3386.93 50443.06 88888.00 2017-09-08 05:07:19.000 251 15149.00 3386.94 50443.08 88888.00 2017-09-08 05:07:20.000 251 15149.16 3386.92 50443.06 52777.11 2017-09-08 05:07:21.000 251 15149.35 3386.89 50443.08 88888.00 2017-09-08 05:07:22.000 251 15149.50 3386.88 50443.08 88888.00 2017-09-08 05:07:23.000 251 15149.75 3386.85 50443.09 88888.00 2017-09-08 05:07:24.000 251 15150.04 3386.81 50443.05 88888.00 2017-09-08 05:07:25.000 251 15150.24 3386.74 50443.00 52777.37 2017-09-08 05:07:26.000 251 15150.55 3386.68 50443.04 88888.00 2017-09-08 05:07:27.000 251 15150.88 3386.60 50443.02 88888.00 2017-09-08 05:07:28.000 251 15151.13 3386.54 50442.98 88888.00 2017-09-08 05:07:29.000 251 15151.35 3386.43 50442.99 88888.00 2017-09-08 05:07:30.000 251 15151.69 3386.34 50442.97 52777.73 2017-09-08 05:07:31.000 251 15151.94 3386.27 50442.96 88888.00 2017-09-08 05:07:32.000 251 15152.14 3386.21 50442.98 88888.00 2017-09-08 05:07:33.000 251 15152.38 3386.12 50443.01 88888.00 2017-09-08 05:07:34.000 251 15152.61 3386.02 50442.99 88888.00 2017-09-08 05:07:35.000 251 15152.79 3385.92 50443.00 52778.08 2017-09-08 05:07:36.000 251 15152.96 3385.83 50443.04 88888.00 2017-09-08 05:07:37.000 251 15153.09 3385.74 50442.97 88888.00 2017-09-08 05:07:38.000 251 15153.18 3385.65 50442.96 88888.00 2017-09-08 05:07:39.000 251 15153.24 3385.59 50442.98 88888.00 2017-09-08 05:07:40.000 251 15153.28 3385.50 50443.08 52778.31 2017-09-08 05:07:41.000 251 15153.25 3385.40 50443.04 88888.00 2017-09-08 05:07:42.000 251 15153.22 3385.30 50443.08 88888.00 2017-09-08 05:07:43.000 251 15153.15 3385.20 50443.10 88888.00 2017-09-08 05:07:44.000 251 15153.03 3385.08 50443.12 88888.00 2017-09-08 05:07:45.000 251 15152.96 3384.96 50443.15 52778.35 2017-09-08 05:07:46.000 251 15152.80 3384.88 50443.14 88888.00 2017-09-08 05:07:47.000 251 15152.65 3384.82 50443.08 88888.00 2017-09-08 05:07:48.000 251 15152.42 3384.76 50443.11 88888.00 2017-09-08 05:07:49.000 251 15152.23 3384.70 50443.12 88888.00 2017-09-08 05:07:50.000 251 15152.01 3384.64 50443.07 52778.13 2017-09-08 05:07:51.000 251 15151.77 3384.57 50443.10 88888.00 2017-09-08 05:07:52.000 251 15151.52 3384.47 50443.08 88888.00 2017-09-08 05:07:53.000 251 15151.25 3384.40 50443.15 88888.00 2017-09-08 05:07:54.000 251 15151.00 3384.38 50443.16 88888.00 2017-09-08 05:07:55.000 251 15150.78 3384.29 50443.14 52777.79 2017-09-08 05:07:56.000 251 15150.57 3384.17 50443.18 88888.00 2017-09-08 05:07:57.000 251 15150.35 3384.19 50443.15 88888.00 2017-09-08 05:07:58.000 251 15150.09 3384.17 50443.12 88888.00 2017-09-08 05:07:59.000 251 15149.87 3384.18 50443.10 88888.00 2017-09-08 05:08:00.000 251 15149.67 3384.19 50443.12 52777.43 2017-09-08 05:08:01.000 251 15149.46 3384.18 50443.14 88888.00 2017-09-08 05:08:02.000 251 15149.28 3384.19 50443.17 88888.00 2017-09-08 05:08:03.000 251 15149.13 3384.21 50443.14 88888.00 2017-09-08 05:08:04.000 251 15149.04 3384.20 50443.14 88888.00 2017-09-08 05:08:05.000 251 15148.94 3384.17 50443.18 52777.16 2017-09-08 05:08:06.000 251 15148.89 3384.11 50443.22 88888.00 2017-09-08 05:08:07.000 251 15148.89 3384.04 50443.19 88888.00 2017-09-08 05:08:08.000 251 15148.93 3383.96 50443.16 88888.00 2017-09-08 05:08:09.000 251 15149.01 3383.85 50443.08 88888.00 2017-09-08 05:08:10.000 251 15149.10 3383.65 50443.07 52777.01 2017-09-08 05:08:11.000 251 15149.19 3383.49 50443.06 88888.00 2017-09-08 05:08:12.000 251 15149.26 3383.38 50443.09 88888.00 2017-09-08 05:08:13.000 251 15149.34 3383.21 50443.12 88888.00 2017-09-08 05:08:14.000 251 15149.39 3383.05 50443.14 88888.00 2017-09-08 05:08:15.000 251 15149.46 3382.89 50443.10 52777.06 2017-09-08 05:08:16.000 251 15149.54 3382.75 50443.09 88888.00 2017-09-08 05:08:17.000 251 15149.61 3382.66 50443.09 88888.00 2017-09-08 05:08:18.000 251 15149.63 3382.57 50443.06 88888.00 2017-09-08 05:08:19.000 251 15149.59 3382.46 50443.10 88888.00 2017-09-08 05:08:20.000 251 15149.62 3382.38 50443.05 52777.13 2017-09-08 05:08:21.000 251 15149.63 3382.30 50443.09 88888.00 2017-09-08 05:08:22.000 251 15149.61 3382.28 50443.09 88888.00 2017-09-08 05:08:23.000 251 15149.63 3382.19 50443.10 88888.00 2017-09-08 05:08:24.000 251 15149.63 3382.09 50443.08 88888.00 2017-09-08 05:08:25.000 251 15149.62 3382.07 50443.14 52777.11 2017-09-08 05:08:26.000 251 15149.60 3382.09 50443.14 88888.00 2017-09-08 05:08:27.000 251 15149.59 3382.13 50443.09 88888.00 2017-09-08 05:08:28.000 251 15149.54 3382.19 50443.14 88888.00 2017-09-08 05:08:29.000 251 15149.48 3382.24 50443.20 88888.00 2017-09-08 05:08:30.000 251 15149.43 3382.32 50443.18 52777.11 2017-09-08 05:08:31.000 251 15149.40 3382.41 50443.24 88888.00 2017-09-08 05:08:32.000 251 15149.30 3382.51 50443.21 88888.00 2017-09-08 05:08:33.000 251 15149.22 3382.63 50443.24 88888.00 2017-09-08 05:08:34.000 251 15149.17 3382.73 50443.27 88888.00 2017-09-08 05:08:35.000 251 15149.15 3382.83 50443.35 52777.11 2017-09-08 05:08:36.000 251 15149.16 3382.92 50443.39 88888.00 2017-09-08 05:08:37.000 251 15149.14 3382.97 50443.35 88888.00 2017-09-08 05:08:38.000 251 15149.15 3383.00 50443.36 88888.00 2017-09-08 05:08:39.000 251 15149.19 3383.04 50443.34 88888.00 2017-09-08 05:08:40.000 251 15149.29 3383.02 50443.34 52777.20 2017-09-08 05:08:41.000 251 15149.39 3383.02 50443.41 88888.00 2017-09-08 05:08:42.000 251 15149.47 3383.02 50443.43 88888.00 2017-09-08 05:08:43.000 251 15149.55 3383.06 50443.46 88888.00 2017-09-08 05:08:44.000 251 15149.65 3383.05 50443.46 88888.00 2017-09-08 05:08:45.000 251 15149.79 3383.06 50443.45 52777.35 2017-09-08 05:08:46.000 251 15149.90 3383.07 50443.49 88888.00 2017-09-08 05:08:47.000 251 15149.99 3383.09 50443.52 88888.00 2017-09-08 05:08:48.000 251 15149.99 3383.10 50443.56 88888.00 2017-09-08 05:08:49.000 251 15150.01 3383.13 50443.60 88888.00 2017-09-08 05:08:50.000 251 15150.04 3383.21 50443.65 52777.59 2017-09-08 05:08:51.000 251 15150.02 3383.26 50443.66 88888.00 2017-09-08 05:08:52.000 251 15150.02 3383.32 50443.62 88888.00 2017-09-08 05:08:53.000 251 15150.00 3383.47 50443.68 88888.00 2017-09-08 05:08:54.000 251 15149.94 3383.54 50443.70 88888.00 2017-09-08 05:08:55.000 251 15149.87 3383.67 50443.67 52777.70 2017-09-08 05:08:56.000 251 15149.77 3383.77 50443.68 88888.00 2017-09-08 05:08:57.000 251 15149.66 3383.88 50443.64 88888.00 2017-09-08 05:08:58.000 251 15149.56 3384.03 50443.62 88888.00 2017-09-08 05:08:59.000 251 15149.44 3384.12 50443.68 88888.00 2017-09-08 05:09:00.000 251 15149.25 3384.22 50443.67 52777.68 2017-09-08 05:09:01.000 251 15149.14 3384.32 50443.68 88888.00 2017-09-08 05:09:02.000 251 15149.02 3384.46 50443.69 88888.00 2017-09-08 05:09:03.000 251 15148.89 3384.65 50443.70 88888.00 2017-09-08 05:09:04.000 251 15148.71 3384.78 50443.75 88888.00 2017-09-08 05:09:05.000 251 15148.53 3384.99 50443.78 52777.61 2017-09-08 05:09:06.000 251 15148.35 3385.20 50443.78 88888.00 2017-09-08 05:09:07.000 251 15148.15 3385.41 50443.79 88888.00 2017-09-08 05:09:08.000 251 15147.94 3385.59 50443.83 88888.00 2017-09-08 05:09:09.000 251 15147.75 3385.75 50443.85 88888.00 2017-09-08 05:09:10.000 251 15147.54 3385.91 50443.89 52777.50 2017-09-08 05:09:11.000 251 15147.39 3386.08 50443.91 88888.00 2017-09-08 05:09:12.000 251 15147.23 3386.23 50443.91 88888.00 2017-09-08 05:09:13.000 251 15147.04 3386.39 50443.88 88888.00 2017-09-08 05:09:14.000 251 15146.92 3386.53 50443.83 88888.00 2017-09-08 05:09:15.000 251 15146.77 3386.67 50443.90 52777.41 2017-09-08 05:09:16.000 251 15146.63 3386.73 50444.02 88888.00 2017-09-08 05:09:17.000 251 15146.50 3386.80 50444.06 88888.00 2017-09-08 05:09:18.000 251 15146.30 3386.91 50444.04 88888.00 2017-09-08 05:09:19.000 251 15146.13 3386.97 50444.04 88888.00 2017-09-08 05:09:20.000 251 15145.98 3387.05 50444.01 52777.31 2017-09-08 05:09:21.000 251 15145.84 3387.14 50443.99 88888.00 2017-09-08 05:09:22.000 251 15145.66 3387.23 50444.01 88888.00 2017-09-08 05:09:23.000 251 15145.49 3387.38 50444.02 88888.00 2017-09-08 05:09:24.000 251 15145.29 3387.55 50444.07 88888.00 2017-09-08 05:09:25.000 251 15145.10 3387.70 50444.07 52777.16 2017-09-08 05:09:26.000 251 15144.87 3387.84 50444.03 88888.00 2017-09-08 05:09:27.000 251 15144.66 3388.00 50444.10 88888.00 2017-09-08 05:09:28.000 251 15144.46 3388.18 50444.17 88888.00 2017-09-08 05:09:29.000 251 15144.26 3388.41 50444.21 88888.00 2017-09-08 05:09:30.000 251 15144.08 3388.54 50444.22 52777.01 2017-09-08 05:09:31.000 251 15143.88 3388.74 50444.23 88888.00 2017-09-08 05:09:32.000 251 15143.61 3388.97 50444.25 88888.00 2017-09-08 05:09:33.000 251 15143.41 3389.22 50444.25 88888.00 2017-09-08 05:09:34.000 251 15143.23 3389.47 50444.26 88888.00 2017-09-08 05:09:35.000 251 15143.01 3389.67 50444.33 52776.88 2017-09-08 05:09:36.000 251 15142.83 3389.87 50444.38 88888.00 2017-09-08 05:09:37.000 251 15142.62 3390.09 50444.32 88888.00 2017-09-08 05:09:38.000 251 15142.38 3390.30 50444.28 88888.00 2017-09-08 05:09:39.000 251 15142.20 3390.52 50444.36 88888.00 2017-09-08 05:09:40.000 251 15142.05 3390.71 50444.38 52776.70 2017-09-08 05:09:41.000 251 15141.90 3390.92 50444.37 88888.00 2017-09-08 05:09:42.000 251 15141.73 3391.19 50444.38 88888.00 2017-09-08 05:09:43.000 251 15141.54 3391.44 50444.40 88888.00 2017-09-08 05:09:44.000 251 15141.39 3391.67 50444.38 88888.00 2017-09-08 05:09:45.000 251 15141.25 3391.89 50444.41 52776.62 2017-09-08 05:09:46.000 251 15141.12 3392.10 50444.45 88888.00 2017-09-08 05:09:47.000 251 15141.01 3392.38 50444.47 88888.00 2017-09-08 05:09:48.000 251 15140.88 3392.58 50444.48 88888.00 2017-09-08 05:09:49.000 251 15140.74 3392.79 50444.53 88888.00 2017-09-08 05:09:50.000 251 15140.66 3392.97 50444.59 52776.57 2017-09-08 05:09:51.000 251 15140.64 3393.15 50444.60 88888.00 2017-09-08 05:09:52.000 251 15140.59 3393.33 50444.58 88888.00 2017-09-08 05:09:53.000 251 15140.61 3393.52 50444.56 88888.00 2017-09-08 05:09:54.000 251 15140.57 3393.71 50444.55 88888.00 2017-09-08 05:09:55.000 251 15140.54 3393.93 50444.62 52776.64 2017-09-08 05:09:56.000 251 15140.49 3394.15 50444.67 88888.00 2017-09-08 05:09:57.000 251 15140.47 3394.40 50444.72 88888.00 2017-09-08 05:09:58.000 251 15140.42 3394.65 50444.71 88888.00 2017-09-08 05:09:59.000 251 15140.38 3394.82 50444.70 88888.00 2017-09-08 05:10:00.000 251 15140.30 3394.99 50444.69 52776.75 2017-09-08 05:10:01.000 251 15140.26 3395.15 50444.76 88888.00 2017-09-08 05:10:02.000 251 15140.14 3395.33 50444.78 88888.00 2017-09-08 05:10:03.000 251 15139.99 3395.51 50444.77 88888.00 2017-09-08 05:10:04.000 251 15139.90 3395.69 50444.81 88888.00 2017-09-08 05:10:05.000 251 15139.84 3395.90 50444.85 52776.78 2017-09-08 05:10:06.000 251 15139.75 3396.16 50444.83 88888.00 2017-09-08 05:10:07.000 251 15139.63 3396.37 50444.81 88888.00 2017-09-08 05:10:08.000 251 15139.52 3396.52 50444.85 88888.00 2017-09-08 05:10:09.000 251 15139.38 3396.69 50444.89 88888.00 2017-09-08 05:10:10.000 251 15139.26 3396.90 50444.93 52776.80 2017-09-08 05:10:11.000 251 15139.11 3397.04 50444.99 88888.00 2017-09-08 05:10:12.000 251 15138.97 3397.21 50445.04 88888.00 2017-09-08 05:10:13.000 251 15138.84 3397.36 50445.04 88888.00 2017-09-08 05:10:14.000 251 15138.73 3397.51 50445.07 88888.00 2017-09-08 05:10:15.000 251 15138.57 3397.66 50445.06 52776.76 2017-09-08 05:10:16.000 251 15138.44 3397.81 50445.09 88888.00 2017-09-08 05:10:17.000 251 15138.32 3397.99 50445.09 88888.00 2017-09-08 05:10:18.000 251 15138.20 3398.11 50445.12 88888.00 2017-09-08 05:10:19.000 251 15138.08 3398.20 50445.12 88888.00 2017-09-08 05:10:20.000 251 15138.04 3398.32 50445.14 52776.71 2017-09-08 05:10:21.000 251 15137.96 3398.38 50445.17 88888.00 2017-09-08 05:10:22.000 251 15137.89 3398.51 50445.17 88888.00 2017-09-08 05:10:23.000 251 15137.83 3398.65 50445.17 88888.00 2017-09-08 05:10:24.000 251 15137.79 3398.76 50445.19 88888.00 2017-09-08 05:10:25.000 251 15137.78 3398.88 50445.20 52776.71 2017-09-08 05:10:26.000 251 15137.77 3398.97 50445.24 88888.00 2017-09-08 05:10:27.000 251 15137.75 3399.05 50445.20 88888.00 2017-09-08 05:10:28.000 251 15137.74 3399.19 50445.15 88888.00 2017-09-08 05:10:29.000 251 15137.78 3399.33 50445.16 88888.00 2017-09-08 05:10:30.000 251 15137.80 3399.43 50445.18 52776.77 2017-09-08 05:10:31.000 251 15137.87 3399.56 50445.20 88888.00 2017-09-08 05:10:32.000 251 15137.94 3399.66 50445.16 88888.00 2017-09-08 05:10:33.000 251 15137.97 3399.75 50445.19 88888.00 2017-09-08 05:10:34.000 251 15138.07 3399.88 50445.22 88888.00 2017-09-08 05:10:35.000 251 15138.18 3399.98 50445.18 52776.87 2017-09-08 05:10:36.000 251 15138.32 3400.08 50445.16 88888.00 2017-09-08 05:10:37.000 251 15138.45 3400.19 50445.18 88888.00 2017-09-08 05:10:38.000 251 15138.61 3400.26 50445.17 88888.00 2017-09-08 05:10:39.000 251 15138.82 3400.41 50445.16 88888.00 2017-09-08 05:10:40.000 251 15139.01 3400.49 50445.14 52777.08 2017-09-08 05:10:41.000 251 15139.26 3400.51 50445.18 88888.00 2017-09-08 05:10:42.000 251 15139.51 3400.60 50445.19 88888.00 2017-09-08 05:10:43.000 251 15139.75 3400.71 50445.21 88888.00 2017-09-08 05:10:44.000 251 15140.00 3400.73 50445.20 88888.00 2017-09-08 05:10:45.000 251 15140.27 3400.73 50445.18 52777.42 2017-09-08 05:10:46.000 251 15140.59 3400.80 50445.15 88888.00 2017-09-08 05:10:47.000 251 15140.87 3400.81 50445.14 88888.00 2017-09-08 05:10:48.000 251 15141.12 3400.86 50445.14 88888.00 2017-09-08 05:10:49.000 251 15141.37 3400.93 50445.12 88888.00 2017-09-08 05:10:50.000 251 15141.69 3401.01 50445.10 52777.79 2017-09-08 05:10:51.000 251 15141.96 3401.02 50445.13 88888.00 2017-09-08 05:10:52.000 251 15142.22 3400.99 50445.08 88888.00 2017-09-08 05:10:53.000 251 15142.47 3400.99 50445.01 88888.00 2017-09-08 05:10:54.000 251 15142.75 3400.98 50445.00 88888.00 2017-09-08 05:10:55.000 251 15142.99 3400.97 50445.01 52778.13 2017-09-08 05:10:56.000 251 15143.16 3400.95 50445.02 88888.00 2017-09-08 05:10:57.000 251 15143.32 3400.97 50445.02 88888.00 2017-09-08 05:10:58.000 251 15143.48 3400.98 50445.01 88888.00 2017-09-08 05:10:59.000 251 15143.59 3400.95 50445.03 88888.00 2017-09-08 05:11:00.000 251 15143.72 3400.94 50445.04 52778.37 2017-09-08 05:11:01.000 251 15143.78 3400.96 50444.99 88888.00 2017-09-08 05:11:02.000 251 15143.81 3400.98 50444.96 88888.00 2017-09-08 05:11:03.000 251 15143.82 3400.98 50444.97 88888.00 2017-09-08 05:11:04.000 251 15143.85 3400.95 50444.96 88888.00 2017-09-08 05:11:05.000 251 15143.85 3400.91 50444.90 52778.39 2017-09-08 05:11:06.000 251 15143.82 3400.91 50444.89 88888.00 2017-09-08 05:11:07.000 251 15143.73 3400.87 50444.85 88888.00 2017-09-08 05:11:08.000 251 15143.69 3400.86 50444.87 88888.00 2017-09-08 05:11:09.000 251 15143.66 3400.78 50444.84 88888.00 2017-09-08 05:11:10.000 251 15143.63 3400.64 50444.81 52778.24 2017-09-08 05:11:11.000 251 15143.58 3400.54 50444.82 88888.00 2017-09-08 05:11:12.000 251 15143.55 3400.44 50444.80 88888.00 2017-09-08 05:11:13.000 251 15143.56 3400.37 50444.77 88888.00 2017-09-08 05:11:14.000 251 15143.55 3400.23 50444.76 88888.00 2017-09-08 05:11:15.000 251 15143.54 3400.12 50444.75 52778.11 2017-09-08 05:11:16.000 251 15143.57 3399.95 50444.74 88888.00 2017-09-08 05:11:17.000 251 15143.61 3399.80 50444.65 88888.00 2017-09-08 05:11:18.000 251 15143.71 3399.64 50444.58 88888.00 2017-09-08 05:11:19.000 251 15143.86 3399.47 50444.58 88888.00 2017-09-08 05:11:20.000 251 15143.99 3399.26 50444.60 52778.02 2017-09-08 05:11:21.000 251 15144.19 3399.05 50444.64 88888.00 2017-09-08 05:11:22.000 251 15144.37 3398.89 50444.57 88888.00 2017-09-08 05:11:23.000 251 15144.59 3398.69 50444.56 88888.00 2017-09-08 05:11:24.000 251 15144.78 3398.43 50444.52 88888.00 2017-09-08 05:11:25.000 251 15145.01 3398.17 50444.48 52778.03 2017-09-08 05:11:26.000 251 15145.17 3397.94 50444.49 88888.00 2017-09-08 05:11:27.000 251 15145.38 3397.72 50444.46 88888.00 2017-09-08 05:11:28.000 251 15145.59 3397.44 50444.38 88888.00 2017-09-08 05:11:29.000 251 15145.78 3397.18 50444.38 88888.00 2017-09-08 05:11:30.000 251 15146.03 3396.94 50444.34 52778.12 2017-09-08 05:11:31.000 251 15146.28 3396.70 50444.29 88888.00 2017-09-08 05:11:32.000 251 15146.53 3396.50 50444.27 88888.00 2017-09-08 05:11:33.000 251 15146.76 3396.28 50444.21 88888.00 2017-09-08 05:11:34.000 251 15146.96 3396.07 50444.22 88888.00 2017-09-08 05:11:35.000 251 15147.16 3395.83 50444.21 52778.29 2017-09-08 05:11:36.000 251 15147.38 3395.59 50444.20 88888.00 2017-09-08 05:11:37.000 251 15147.55 3395.43 50444.18 88888.00 2017-09-08 05:11:38.000 251 15147.75 3395.23 50444.18 88888.00 2017-09-08 05:11:39.000 251 15147.98 3395.00 50444.15 88888.00 2017-09-08 05:11:40.000 251 15148.15 3394.79 50444.13 52778.45 2017-09-08 05:11:41.000 251 15148.33 3394.67 50444.12 88888.00 2017-09-08 05:11:42.000 251 15148.51 3394.55 50444.03 88888.00 2017-09-08 05:11:43.000 251 15148.70 3394.38 50444.02 88888.00 2017-09-08 05:11:44.000 251 15148.87 3394.25 50444.04 88888.00 2017-09-08 05:11:45.000 251 15149.08 3394.09 50444.02 52778.59 2017-09-08 05:11:46.000 251 15149.29 3393.92 50443.98 88888.00 2017-09-08 05:11:47.000 251 15149.50 3393.79 50443.89 88888.00 2017-09-08 05:11:48.000 251 15149.69 3393.66 50443.87 88888.00 2017-09-08 05:11:49.000 251 15149.89 3393.45 50443.83 88888.00 2017-09-08 05:11:50.000 251 15150.13 3393.23 50443.91 52778.75 2017-09-08 05:11:51.000 251 15150.37 3393.02 50443.91 88888.00 2017-09-08 05:11:52.000 251 15150.53 3392.82 50443.89 88888.00 2017-09-08 05:11:53.000 251 15150.77 3392.62 50443.90 88888.00 2017-09-08 05:11:54.000 251 15151.02 3392.40 50443.92 88888.00 2017-09-08 05:11:55.000 251 15151.22 3392.17 50443.92 52778.97 2017-09-08 05:11:56.000 251 15151.45 3391.91 50443.93 88888.00 2017-09-08 05:11:57.000 251 15151.70 3391.68 50443.92 88888.00 2017-09-08 05:11:58.000 251 15151.96 3391.48 50443.93 88888.00 2017-09-08 05:11:59.000 251 15152.15 3391.22 50443.91 88888.00 2017-09-08 05:12:00.000 251 15152.40 3390.99 50443.90 52779.19 2017-09-08 05:12:01.000 251 15152.64 3390.74 50443.88 88888.00 2017-09-08 05:12:02.000 251 15152.87 3390.47 50443.87 88888.00 2017-09-08 05:12:03.000 251 15153.03 3390.23 50443.85 88888.00 2017-09-08 05:12:04.000 251 15153.22 3390.07 50443.84 88888.00 2017-09-08 05:12:05.000 251 15153.40 3389.84 50443.86 52779.46 2017-09-08 05:12:06.000 251 15153.57 3389.61 50443.88 88888.00 2017-09-08 05:12:07.000 251 15153.73 3389.44 50443.93 88888.00 2017-09-08 05:12:08.000 251 15153.89 3389.25 50443.95 88888.00 2017-09-08 05:12:09.000 251 15153.99 3389.03 50443.89 88888.00 2017-09-08 05:12:10.000 251 15154.11 3388.81 50443.97 52779.63 2017-09-08 05:12:11.000 251 15154.25 3388.67 50444.03 88888.00 2017-09-08 05:12:12.000 251 15154.29 3388.51 50444.00 88888.00 2017-09-08 05:12:13.000 251 15154.39 3388.35 50443.98 88888.00 2017-09-08 05:12:14.000 251 15154.46 3388.26 50443.92 88888.00 2017-09-08 05:12:15.000 251 15154.48 3388.11 50443.90 52779.78 2017-09-08 05:12:16.000 251 15154.55 3388.02 50443.94 88888.00 2017-09-08 05:12:17.000 251 15154.58 3387.94 50443.93 88888.00 2017-09-08 05:12:18.000 251 15154.56 3387.90 50443.92 88888.00 2017-09-08 05:12:19.000 251 15154.54 3387.77 50443.87 88888.00 2017-09-08 05:12:20.000 251 15154.57 3387.66 50443.90 52779.81 2017-09-08 05:12:21.000 251 15154.61 3387.54 50443.97 88888.00 2017-09-08 05:12:22.000 251 15154.63 3387.49 50443.97 88888.00 2017-09-08 05:12:23.000 251 15154.69 3387.40 50444.01 88888.00 2017-09-08 05:12:24.000 251 15154.77 3387.34 50444.02 88888.00 2017-09-08 05:12:25.000 251 15154.79 3387.25 50444.04 52779.84 2017-09-08 05:12:26.000 251 15154.91 3387.19 50444.05 88888.00 2017-09-08 05:12:27.000 251 15155.07 3387.13 50444.01 88888.00 2017-09-08 05:12:28.000 251 15155.19 3387.05 50443.97 88888.00 2017-09-08 05:12:29.000 251 15155.31 3386.91 50444.05 88888.00 2017-09-08 05:12:30.000 251 15155.45 3386.78 50444.06 52779.97 2017-09-08 05:12:31.000 251 15155.65 3386.64 50444.08 88888.00 2017-09-08 05:12:32.000 251 15155.79 3386.49 50444.09 88888.00 2017-09-08 05:12:33.000 251 15155.97 3386.37 50444.09 88888.00 2017-09-08 05:12:34.000 251 15156.16 3386.27 50444.13 88888.00 2017-09-08 05:12:35.000 251 15156.37 3386.11 50444.15 52780.18 2017-09-08 05:12:36.000 251 15156.60 3385.95 50444.12 88888.00 2017-09-08 05:12:37.000 251 15156.87 3385.81 50444.10 88888.00 2017-09-08 05:12:38.000 251 15157.13 3385.65 50444.13 88888.00 2017-09-08 05:12:39.000 251 15157.36 3385.45 50444.19 88888.00 2017-09-08 05:12:40.000 251 15157.60 3385.22 50444.16 52780.48 2017-09-08 05:12:41.000 251 15157.80 3385.08 50444.13 88888.00 2017-09-08 05:12:42.000 251 15158.03 3384.92 50444.16 88888.00 2017-09-08 05:12:43.000 251 15158.28 3384.76 50444.20 88888.00 2017-09-08 05:12:44.000 251 15158.46 3384.59 50444.14 88888.00 2017-09-08 05:12:45.000 251 15158.61 3384.45 50444.21 52780.80 2017-09-08 05:12:46.000 251 15158.75 3384.27 50444.23 88888.00 2017-09-08 05:12:47.000 251 15158.90 3384.16 50444.21 88888.00 2017-09-08 05:12:48.000 251 15159.00 3384.01 50444.14 88888.00 2017-09-08 05:12:49.000 251 15159.15 3383.89 50444.19 88888.00 2017-09-08 05:12:50.000 251 15159.20 3383.77 50444.24 52781.05 2017-09-08 05:12:51.000 251 15159.29 3383.67 50444.21 88888.00 2017-09-08 05:12:52.000 251 15159.30 3383.56 50444.25 88888.00 2017-09-08 05:12:53.000 251 15159.31 3383.47 50444.26 88888.00 2017-09-08 05:12:54.000 251 15159.33 3383.41 50444.25 88888.00 2017-09-08 05:12:55.000 251 15159.35 3383.30 50444.23 52781.16 2017-09-08 05:12:56.000 251 15159.38 3383.19 50444.26 88888.00 2017-09-08 05:12:57.000 251 15159.33 3383.10 50444.28 88888.00 2017-09-08 05:12:58.000 251 15159.29 3383.04 50444.28 88888.00 2017-09-08 05:12:59.000 251 15159.25 3382.95 50444.30 88888.00 2017-09-08 05:13:00.000 251 15159.23 3382.86 50444.30 52781.17 2017-09-08 05:13:01.000 251 15159.19 3382.75 50444.27 88888.00 2017-09-08 05:13:02.000 251 15159.14 3382.69 50444.26 88888.00 2017-09-08 05:13:03.000 251 15159.08 3382.61 50444.27 88888.00 2017-09-08 05:13:04.000 251 15159.01 3382.55 50444.27 88888.00 2017-09-08 05:13:05.000 251 15158.97 3382.49 50444.30 52781.12 2017-09-08 05:13:06.000 251 15158.90 3382.45 50444.29 88888.00 2017-09-08 05:13:07.000 251 15158.82 3382.39 50444.32 88888.00 2017-09-08 05:13:08.000 251 15158.79 3382.38 50444.35 88888.00 2017-09-08 05:13:09.000 251 15158.72 3382.36 50444.34 88888.00 2017-09-08 05:13:10.000 251 15158.74 3382.32 50444.37 52781.02 2017-09-08 05:13:11.000 251 15158.75 3382.27 50444.36 88888.00 2017-09-08 05:13:12.000 251 15158.69 3382.21 50444.37 88888.00 2017-09-08 05:13:13.000 251 15158.69 3382.18 50444.34 88888.00 2017-09-08 05:13:14.000 251 15158.69 3382.13 50444.35 88888.00 2017-09-08 05:13:15.000 251 15158.69 3382.09 50444.37 52780.96 2017-09-08 05:13:16.000 251 15158.62 3381.98 50444.38 88888.00 2017-09-08 05:13:17.000 251 15158.59 3381.88 50444.32 88888.00 2017-09-08 05:13:18.000 251 15158.58 3381.81 50444.34 88888.00 2017-09-08 05:13:19.000 251 15158.59 3381.75 50444.37 88888.00 2017-09-08 05:13:20.000 251 15158.51 3381.67 50444.32 52780.90 2017-09-08 05:13:21.000 251 15158.52 3381.59 50444.23 88888.00 2017-09-08 05:13:22.000 251 15158.50 3381.54 50444.26 88888.00 2017-09-08 05:13:23.000 251 15158.49 3381.47 50444.31 88888.00 2017-09-08 05:13:24.000 251 15158.51 3381.43 50444.29 88888.00 2017-09-08 05:13:25.000 251 15158.55 3381.31 50444.33 52780.87 2017-09-08 05:13:26.000 251 15158.58 3381.23 50444.36 88888.00 2017-09-08 05:13:27.000 251 15158.59 3381.18 50444.35 88888.00 2017-09-08 05:13:28.000 251 15158.66 3381.11 50444.35 88888.00 2017-09-08 05:13:29.000 251 15158.72 3381.03 50444.34 88888.00 2017-09-08 05:13:30.000 251 15158.83 3380.95 50444.33 52780.87 2017-09-08 05:13:31.000 251 15158.87 3380.84 50444.31 88888.00 2017-09-08 05:13:32.000 251 15158.89 3380.76 50444.31 88888.00 2017-09-08 05:13:33.000 251 15158.91 3380.61 50444.33 88888.00 2017-09-08 05:13:34.000 251 15158.97 3380.43 50444.29 88888.00 2017-09-08 05:13:35.000 251 15159.01 3380.27 50444.32 52780.93 2017-09-08 05:13:36.000 251 15159.08 3380.08 50444.35 88888.00 2017-09-08 05:13:37.000 251 15159.10 3379.94 50444.33 88888.00 2017-09-08 05:13:38.000 251 15159.15 3379.82 50444.34 88888.00 2017-09-08 05:13:39.000 251 15159.18 3379.65 50444.39 88888.00 2017-09-08 05:13:40.000 251 15159.19 3379.51 50444.37 52780.98 2017-09-08 05:13:41.000 251 15159.17 3379.31 50444.33 88888.00 2017-09-08 05:13:42.000 251 15159.15 3379.16 50444.35 88888.00 2017-09-08 05:13:43.000 251 15159.14 3379.02 50444.35 88888.00 2017-09-08 05:13:44.000 251 15159.12 3378.87 50444.36 88888.00 2017-09-08 05:13:45.000 251 15159.12 3378.66 50444.38 52780.93 2017-09-08 05:13:46.000 251 15159.12 3378.51 50444.44 88888.00 2017-09-08 05:13:47.000 251 15159.07 3378.43 50444.44 88888.00 2017-09-08 05:13:48.000 251 15158.99 3378.37 50444.46 88888.00 2017-09-08 05:13:49.000 251 15158.93 3378.26 50444.44 88888.00 2017-09-08 05:13:50.000 251 15158.86 3378.16 50444.48 52780.89 2017-09-08 05:13:51.000 251 15158.76 3378.08 50444.51 88888.00 2017-09-08 05:13:52.000 251 15158.68 3378.07 50444.52 88888.00 2017-09-08 05:13:53.000 251 15158.57 3378.01 50444.52 88888.00 2017-09-08 05:13:54.000 251 15158.45 3377.97 50444.53 88888.00 2017-09-08 05:13:55.000 251 15158.37 3377.88 50444.56 52780.78 2017-09-08 05:13:56.000 251 15158.29 3377.77 50444.56 88888.00 2017-09-08 05:13:57.000 251 15158.20 3377.75 50444.53 88888.00 2017-09-08 05:13:58.000 251 15158.10 3377.71 50444.54 88888.00 2017-09-08 05:13:59.000 251 15157.94 3377.66 50444.51 88888.00 2017-09-08 05:14:00.000 251 15157.84 3377.56 50444.52 52780.66 2017-09-08 05:14:01.000 251 15157.73 3377.49 50444.49 88888.00 2017-09-08 05:14:02.000 251 15157.63 3377.43 50444.46 88888.00 2017-09-08 05:14:03.000 251 15157.56 3377.38 50444.46 88888.00 2017-09-08 05:14:04.000 251 15157.45 3377.31 50444.52 88888.00 2017-09-08 05:14:05.000 251 15157.37 3377.24 50444.58 52780.55 2017-09-08 05:14:06.000 251 15157.34 3377.17 50444.60 88888.00 2017-09-08 05:14:07.000 251 15157.26 3377.09 50444.56 88888.00 2017-09-08 05:14:08.000 251 15157.18 3377.02 50444.55 88888.00 2017-09-08 05:14:09.000 251 15157.11 3377.01 50444.58 88888.00 2017-09-08 05:14:10.000 251 15157.07 3376.92 50444.62 52780.49 2017-09-08 05:14:11.000 251 15157.08 3376.75 50444.61 88888.00 2017-09-08 05:14:12.000 251 15157.02 3376.67 50444.59 88888.00 2017-09-08 05:14:13.000 251 15156.93 3376.60 50444.60 88888.00 2017-09-08 05:14:14.000 251 15156.92 3376.49 50444.67 88888.00 2017-09-08 05:14:15.000 251 15156.89 3376.42 50444.71 52780.40 2017-09-08 05:14:16.000 251 15156.87 3376.29 50444.75 88888.00 2017-09-08 05:14:17.000 251 15156.82 3376.15 50444.71 88888.00 2017-09-08 05:14:18.000 251 15156.76 3376.02 50444.68 88888.00 2017-09-08 05:14:19.000 251 15156.78 3375.91 50444.73 88888.00 2017-09-08 05:14:20.000 251 15156.72 3375.77 50444.75 52780.38 2017-09-08 05:14:21.000 251 15156.72 3375.63 50444.77 88888.00 2017-09-08 05:14:22.000 251 15156.69 3375.58 50444.74 88888.00 2017-09-08 05:14:23.000 251 15156.63 3375.48 50444.73 88888.00 2017-09-08 05:14:24.000 251 15156.60 3375.28 50444.78 88888.00 2017-09-08 05:14:25.000 251 15156.63 3375.13 50444.75 52780.34 2017-09-08 05:14:26.000 251 15156.62 3374.99 50444.77 88888.00 2017-09-08 05:14:27.000 251 15156.57 3374.89 50444.82 88888.00 2017-09-08 05:14:28.000 251 15156.53 3374.82 50444.85 88888.00 2017-09-08 05:14:29.000 251 15156.51 3374.71 50444.87 88888.00 2017-09-08 05:14:30.000 251 15156.49 3374.59 50444.91 52780.33 2017-09-08 05:14:31.000 251 15156.49 3374.47 50444.89 88888.00 2017-09-08 05:14:32.000 251 15156.49 3374.33 50444.95 88888.00 2017-09-08 05:14:33.000 251 15156.44 3374.22 50444.96 88888.00 2017-09-08 05:14:34.000 251 15156.41 3374.14 50444.90 88888.00 2017-09-08 05:14:35.000 251 15156.37 3374.06 50444.93 52780.37 2017-09-08 05:14:36.000 251 15156.35 3373.98 50444.99 88888.00 2017-09-08 05:14:37.000 251 15156.34 3373.91 50444.99 88888.00 2017-09-08 05:14:38.000 251 15156.29 3373.82 50445.00 88888.00 2017-09-08 05:14:39.000 251 15156.26 3373.80 50445.04 88888.00 2017-09-08 05:14:40.000 251 15156.27 3373.75 50445.07 52780.40 2017-09-08 05:14:41.000 251 15156.22 3373.70 50445.08 88888.00 2017-09-08 05:14:42.000 251 15156.14 3373.68 50445.14 88888.00 2017-09-08 05:14:43.000 251 15156.11 3373.62 50445.13 88888.00 2017-09-08 05:14:44.000 251 15156.10 3373.58 50445.13 88888.00 2017-09-08 05:14:45.000 251 15156.07 3373.56 50445.16 52780.43 2017-09-08 05:14:46.000 251 15156.05 3373.46 50445.22 88888.00 2017-09-08 05:14:47.000 251 15156.00 3373.41 50445.19 88888.00 2017-09-08 05:14:48.000 251 15156.00 3373.40 50445.22 88888.00 2017-09-08 05:14:49.000 251 15156.01 3373.36 50445.24 88888.00 2017-09-08 05:14:50.000 251 15155.99 3373.33 50445.24 52780.45 2017-09-08 05:14:51.000 251 15156.01 3373.29 50445.24 88888.00 2017-09-08 05:14:52.000 251 15155.98 3373.26 50445.24 88888.00 2017-09-08 05:14:53.000 251 15155.97 3373.27 50445.29 88888.00 2017-09-08 05:14:54.000 251 15155.99 3373.23 50445.26 88888.00 2017-09-08 05:14:55.000 251 15156.00 3373.23 50445.23 52780.49 2017-09-08 05:14:56.000 251 15155.99 3373.18 50445.29 88888.00 2017-09-08 05:14:57.000 251 15155.97 3373.19 50445.31 88888.00 2017-09-08 05:14:58.000 251 15155.99 3373.18 50445.28 88888.00 2017-09-08 05:14:59.000 251 15155.98 3373.19 50445.23 88888.00 2017-09-08 05:15:00.000 251 15156.00 3373.17 50445.29 52780.54 2017-09-08 05:15:01.000 251 15156.00 3373.14 50445.33 88888.00 2017-09-08 05:15:02.000 251 15156.00 3373.12 50445.32 88888.00 2017-09-08 05:15:03.000 251 15155.98 3373.09 50445.32 88888.00 2017-09-08 05:15:04.000 251 15155.93 3373.10 50445.33 88888.00 2017-09-08 05:15:05.000 251 15155.89 3373.09 50445.35 52780.55 2017-09-08 05:15:06.000 251 15155.86 3373.09 50445.40 88888.00 2017-09-08 05:15:07.000 251 15155.75 3373.15 50445.43 88888.00 2017-09-08 05:15:08.000 251 15155.68 3373.24 50445.47 88888.00 2017-09-08 05:15:09.000 251 15155.66 3373.27 50445.46 88888.00 2017-09-08 05:15:10.000 251 15155.60 3373.32 50445.50 52780.61 2017-09-08 05:15:11.000 251 15155.56 3373.34 50445.50 88888.00 2017-09-08 05:15:12.000 251 15155.47 3373.37 50445.49 88888.00 2017-09-08 05:15:13.000 251 15155.39 3373.40 50445.55 88888.00 2017-09-08 05:15:14.000 251 15155.33 3373.42 50445.57 88888.00 2017-09-08 05:15:15.000 251 15155.27 3373.45 50445.65 52780.62 2017-09-08 05:15:16.000 251 15155.19 3373.48 50445.66 88888.00 2017-09-08 05:15:17.000 251 15155.07 3373.53 50445.67 88888.00 2017-09-08 05:15:18.000 251 15154.94 3373.59 50445.70 88888.00 2017-09-08 05:15:19.000 251 15154.87 3373.68 50445.77 88888.00 2017-09-08 05:15:20.000 251 15154.79 3373.71 50445.79 52780.63 2017-09-08 05:15:21.000 251 15154.75 3373.76 50445.84 88888.00 2017-09-08 05:15:22.000 251 15154.65 3373.82 50445.85 88888.00 2017-09-08 05:15:23.000 251 15154.53 3373.87 50445.83 88888.00 2017-09-08 05:15:24.000 251 15154.45 3373.94 50445.86 88888.00 2017-09-08 05:15:25.000 251 15154.39 3373.98 50445.92 52780.65 2017-09-08 05:15:26.000 251 15154.29 3374.07 50445.97 88888.00 2017-09-08 05:15:27.000 251 15154.24 3374.14 50445.99 88888.00 2017-09-08 05:15:28.000 251 15154.17 3374.29 50446.02 88888.00 2017-09-08 05:15:29.000 251 15154.04 3374.37 50446.00 88888.00 2017-09-08 05:15:30.000 251 15153.97 3374.42 50446.05 52780.64 2017-09-08 05:15:31.000 251 15153.88 3374.53 50446.06 88888.00 2017-09-08 05:15:32.000 251 15153.77 3374.68 50446.09 88888.00 2017-09-08 05:15:33.000 251 15153.66 3374.81 50446.06 88888.00 2017-09-08 05:15:34.000 251 15153.56 3374.92 50446.02 88888.00 2017-09-08 05:15:35.000 251 15153.47 3375.01 50446.02 52780.60 2017-09-08 05:15:36.000 251 15153.42 3375.09 50446.04 88888.00 2017-09-08 05:15:37.000 251 15153.33 3375.22 50446.09 88888.00 2017-09-08 05:15:38.000 251 15153.25 3375.31 50446.10 88888.00 2017-09-08 05:15:39.000 251 15153.20 3375.39 50446.11 88888.00 2017-09-08 05:15:40.000 251 15153.19 3375.50 50446.16 52780.59 2017-09-08 05:15:41.000 251 15153.13 3375.59 50446.16 88888.00 2017-09-08 05:15:42.000 251 15153.09 3375.67 50446.13 88888.00 2017-09-08 05:15:43.000 251 15153.03 3375.75 50446.06 88888.00 2017-09-08 05:15:44.000 251 15153.03 3375.87 50446.03 88888.00 2017-09-08 05:15:45.000 251 15153.06 3375.90 50446.03 52780.54 2017-09-08 05:15:46.000 251 15153.11 3375.96 50446.01 88888.00 2017-09-08 05:15:47.000 251 15153.11 3376.03 50446.01 88888.00 2017-09-08 05:15:48.000 251 15153.17 3376.19 50445.98 88888.00 2017-09-08 05:15:49.000 251 15153.22 3376.34 50445.98 88888.00 2017-09-08 05:15:50.000 251 15153.22 3376.48 50445.96 52780.50 2017-09-08 05:15:51.000 251 15153.24 3376.61 50446.01 88888.00 2017-09-08 05:15:52.000 251 15153.19 3376.73 50445.99 88888.00 2017-09-08 05:15:53.000 251 15153.11 3376.78 50445.97 88888.00 2017-09-08 05:15:54.000 251 15153.05 3376.81 50446.00 88888.00 2017-09-08 05:15:55.000 251 15153.02 3376.82 50446.08 52780.56 2017-09-08 05:15:56.000 251 15153.02 3376.81 50446.14 88888.00 2017-09-08 05:15:57.000 251 15152.99 3376.84 50446.13 88888.00 2017-09-08 05:15:58.000 251 15152.94 3376.88 50446.13 88888.00 2017-09-08 05:15:59.000 251 15152.89 3376.91 50446.15 88888.00 2017-09-08 05:16:00.000 251 15152.85 3376.94 50446.20 52780.65 2017-09-08 05:16:01.000 251 15152.81 3376.99 50446.27 88888.00 2017-09-08 05:16:02.000 251 15152.75 3377.04 50446.26 88888.00 2017-09-08 05:16:03.000 251 15152.69 3377.12 50446.26 88888.00 2017-09-08 05:16:04.000 251 15152.62 3377.21 50446.25 88888.00 2017-09-08 05:16:05.000 251 15152.54 3377.25 50446.25 52780.69 2017-09-08 05:16:06.000 251 15152.47 3377.29 50446.33 88888.00 2017-09-08 05:16:07.000 251 15152.41 3377.38 50446.30 88888.00 2017-09-08 05:16:08.000 251 15152.30 3377.51 50446.29 88888.00 2017-09-08 05:16:09.000 251 15152.19 3377.60 50446.25 88888.00 2017-09-08 05:16:10.000 251 15152.11 3377.66 50446.22 52780.58 2017-09-08 05:16:11.000 251 15152.01 3377.70 50446.17 88888.00 2017-09-08 05:16:12.000 251 15151.91 3377.77 50446.16 88888.00 2017-09-08 05:16:13.000 251 15151.83 3377.84 50446.19 88888.00 2017-09-08 05:16:14.000 251 15151.76 3377.84 50446.24 88888.00 2017-09-08 05:16:15.000 251 15151.72 3377.87 50446.25 52780.45 2017-09-08 05:16:16.000 251 15151.66 3377.89 50446.26 88888.00 2017-09-08 05:16:17.000 251 15151.60 3377.89 50446.26 88888.00 2017-09-08 05:16:18.000 251 15151.57 3377.89 50446.20 88888.00 2017-09-08 05:16:19.000 251 15151.55 3377.90 50446.18 88888.00 2017-09-08 05:16:20.000 251 15151.55 3377.91 50446.14 52780.35 2017-09-08 05:16:21.000 251 15151.58 3377.88 50446.15 88888.00 2017-09-08 05:16:22.000 251 15151.62 3377.79 50446.15 88888.00 2017-09-08 05:16:23.000 251 15151.63 3377.73 50446.11 88888.00 2017-09-08 05:16:24.000 251 15151.66 3377.67 50446.09 88888.00 2017-09-08 05:16:25.000 251 15151.69 3377.64 50446.09 52780.31 2017-09-08 05:16:26.000 251 15151.72 3377.59 50446.02 88888.00 2017-09-08 05:16:27.000 251 15151.66 3377.53 50445.98 88888.00 2017-09-08 05:16:28.000 251 15151.59 3377.46 50446.03 88888.00 2017-09-08 05:16:29.000 251 15151.51 3377.39 50446.06 88888.00 2017-09-08 05:16:30.000 251 15151.47 3377.34 50446.04 52780.23 2017-09-08 05:16:31.000 251 15151.37 3377.32 50446.02 88888.00 2017-09-08 05:16:32.000 251 15151.24 3377.21 50446.02 88888.00 2017-09-08 05:16:33.000 251 15151.16 3377.19 50446.03 88888.00 2017-09-08 05:16:34.000 251 15151.01 3377.17 50446.00 88888.00 2017-09-08 05:16:35.000 251 15150.88 3377.12 50446.01 52780.05 2017-09-08 05:16:36.000 251 15150.77 3377.08 50446.00 88888.00 2017-09-08 05:16:37.000 251 15150.68 3377.12 50445.94 88888.00 2017-09-08 05:16:38.000 251 15150.52 3377.12 50445.92 88888.00 2017-09-08 05:16:39.000 251 15150.38 3377.06 50445.93 88888.00 2017-09-08 05:16:40.000 251 15150.26 3377.03 50445.94 52779.79 2017-09-08 05:16:41.000 251 15150.13 3377.03 50445.95 88888.00 2017-09-08 05:16:42.000 251 15149.97 3377.00 50445.88 88888.00 2017-09-08 05:16:43.000 251 15149.77 3376.93 50445.79 88888.00 2017-09-08 05:16:44.000 251 15149.66 3376.91 50445.79 88888.00 2017-09-08 05:16:45.000 251 15149.57 3376.86 50445.77 52779.51 2017-09-08 05:16:46.000 251 15149.52 3376.83 50445.80 88888.00 2017-09-08 05:16:47.000 251 15149.39 3376.78 50445.77 88888.00 2017-09-08 05:16:48.000 251 15149.30 3376.74 50445.74 88888.00 2017-09-08 05:16:49.000 251 15149.22 3376.63 50445.74 88888.00 2017-09-08 05:16:50.000 251 15149.14 3376.52 50445.73 52779.28 2017-09-08 05:16:51.000 251 15149.05 3376.44 50445.70 88888.00 2017-09-08 05:16:52.000 251 15148.98 3376.39 50445.65 88888.00 2017-09-08 05:16:53.000 251 15148.88 3376.29 50445.63 88888.00 2017-09-08 05:16:54.000 251 15148.86 3376.25 50445.61 88888.00 2017-09-08 05:16:55.000 251 15148.82 3376.16 50445.60 52779.06 2017-09-08 05:16:56.000 251 15148.75 3376.03 50445.63 88888.00 2017-09-08 05:16:57.000 251 15148.72 3375.95 50445.59 88888.00 2017-09-08 05:16:58.000 251 15148.68 3375.92 50445.56 88888.00 2017-09-08 05:16:59.000 251 15148.64 3375.86 50445.59 88888.00 2017-09-08 05:17:00.000 251 15148.65 3375.77 50445.56 52778.94 2017-09-08 05:17:01.000 251 15148.66 3375.67 50445.58 88888.00 2017-09-08 05:17:02.000 251 15148.62 3375.59 50445.63 88888.00 2017-09-08 05:17:03.000 251 15148.58 3375.59 50445.59 88888.00 2017-09-08 05:17:04.000 251 15148.59 3375.50 50445.53 88888.00 2017-09-08 05:17:05.000 251 15148.60 3375.45 50445.53 52778.81 2017-09-08 05:17:06.000 251 15148.56 3375.39 50445.47 88888.00 2017-09-08 05:17:07.000 251 15148.49 3375.33 50445.45 88888.00 2017-09-08 05:17:08.000 251 15148.44 3375.32 50445.47 88888.00 2017-09-08 05:17:09.000 251 15148.43 3375.32 50445.51 88888.00 2017-09-08 05:17:10.000 251 15148.41 3375.32 50445.50 52778.74 2017-09-08 05:17:11.000 251 15148.37 3375.30 50445.50 88888.00 2017-09-08 05:17:12.000 251 15148.34 3375.33 50445.50 88888.00 2017-09-08 05:17:13.000 251 15148.28 3375.37 50445.46 88888.00 2017-09-08 05:17:14.000 251 15148.19 3375.39 50445.45 88888.00 2017-09-08 05:17:15.000 251 15148.12 3375.41 50445.41 52778.59 2017-09-08 05:17:16.000 251 15148.06 3375.44 50445.39 88888.00 2017-09-08 05:17:17.000 251 15147.98 3375.48 50445.40 88888.00 2017-09-08 05:17:18.000 251 15147.89 3375.57 50445.38 88888.00 2017-09-08 05:17:19.000 251 15147.75 3375.64 50445.36 88888.00 2017-09-08 05:17:20.000 251 15147.63 3375.68 50445.41 52778.50 2017-09-08 05:17:21.000 251 15147.53 3375.73 50445.40 88888.00 2017-09-08 05:17:22.000 251 15147.44 3375.79 50445.40 88888.00 2017-09-08 05:17:23.000 251 15147.31 3375.88 50445.42 88888.00 2017-09-08 05:17:24.000 251 15147.18 3375.92 50445.42 88888.00 2017-09-08 05:17:25.000 251 15147.13 3375.95 50445.38 52778.38 2017-09-08 05:17:26.000 251 15147.14 3376.03 50445.40 88888.00 2017-09-08 05:17:27.000 251 15147.04 3376.07 50445.43 88888.00 2017-09-08 05:17:28.000 251 15146.96 3376.12 50445.44 88888.00 2017-09-08 05:17:29.000 251 15146.93 3376.16 50445.46 88888.00 2017-09-08 05:17:30.000 251 15146.90 3376.23 50445.48 52778.30 2017-09-08 05:17:31.000 251 15146.83 3376.27 50445.42 88888.00 2017-09-08 05:17:32.000 251 15146.79 3376.30 50445.42 88888.00 2017-09-08 05:17:33.000 251 15146.72 3376.33 50445.38 88888.00 2017-09-08 05:17:34.000 251 15146.62 3376.36 50445.40 88888.00 2017-09-08 05:17:35.000 251 15146.52 3376.38 50445.47 52778.27 2017-09-08 05:17:36.000 251 15146.40 3376.46 50445.52 88888.00 2017-09-08 05:17:37.000 251 15146.25 3376.55 50445.51 88888.00 2017-09-08 05:17:38.000 251 15146.12 3376.66 50445.45 88888.00 2017-09-08 05:17:39.000 251 15145.99 3376.81 50445.48 88888.00 2017-09-08 05:17:40.000 251 15145.86 3376.92 50445.49 52778.14 2017-09-08 05:17:41.000 251 15145.73 3376.99 50445.50 88888.00 2017-09-08 05:17:42.000 251 15145.59 3377.10 50445.51 88888.00 2017-09-08 05:17:43.000 251 15145.48 3377.23 50445.51 88888.00 2017-09-08 05:17:44.000 251 15145.33 3377.35 50445.55 88888.00 2017-09-08 05:17:45.000 251 15145.22 3377.45 50445.62 52778.04 2017-09-08 05:17:46.000 251 15145.11 3377.56 50445.62 88888.00 2017-09-08 05:17:47.000 251 15144.93 3377.66 50445.55 88888.00 2017-09-08 05:17:48.000 251 15144.77 3377.79 50445.59 88888.00 2017-09-08 05:17:49.000 251 15144.62 3377.89 50445.67 88888.00 2017-09-08 05:17:50.000 251 15144.51 3378.03 50445.72 52777.91 2017-09-08 05:17:51.000 251 15144.36 3378.23 50445.72 88888.00 2017-09-08 05:17:52.000 251 15144.17 3378.36 50445.71 88888.00 2017-09-08 05:17:53.000 251 15144.00 3378.59 50445.68 88888.00 2017-09-08 05:17:54.000 251 15143.83 3378.77 50445.65 88888.00 2017-09-08 05:17:55.000 251 15143.73 3378.91 50445.70 52777.78 2017-09-08 05:17:56.000 251 15143.59 3379.06 50445.76 88888.00 2017-09-08 05:17:57.000 251 15143.44 3379.28 50445.78 88888.00 2017-09-08 05:17:58.000 251 15143.37 3379.48 50445.79 88888.00 2017-09-08 05:17:59.000 251 15143.26 3379.63 50445.79 88888.00 2017-09-08 05:18:00.000 251 15143.13 3379.77 50445.83 52777.72 2017-09-08 05:18:01.000 251 15143.06 3379.85 50445.87 88888.00 2017-09-08 05:18:02.000 251 15142.99 3379.98 50445.87 88888.00 2017-09-08 05:18:03.000 251 15142.99 3380.15 50445.81 88888.00 2017-09-08 05:18:04.000 251 15143.00 3380.25 50445.89 88888.00 2017-09-08 05:18:05.000 251 15142.97 3380.36 50445.91 52777.74 2017-09-08 05:18:06.000 251 15142.94 3380.48 50445.88 88888.00 2017-09-08 05:18:07.000 251 15142.94 3380.62 50445.85 88888.00 2017-09-08 05:18:08.000 251 15142.94 3380.72 50445.86 88888.00 2017-09-08 05:18:09.000 251 15142.98 3380.81 50445.88 88888.00 2017-09-08 05:18:10.000 251 15142.99 3380.95 50445.91 52777.81 2017-09-08 05:18:11.000 251 15143.05 3381.08 50445.92 88888.00 2017-09-08 05:18:12.000 251 15143.09 3381.12 50445.90 88888.00 2017-09-08 05:18:13.000 251 15143.05 3381.25 50445.89 88888.00 2017-09-08 05:18:14.000 251 15143.00 3381.33 50445.95 88888.00 2017-09-08 05:18:15.000 251 15143.06 3381.41 50446.03 52777.93 2017-09-08 05:18:16.000 251 15143.13 3381.48 50446.07 88888.00 2017-09-08 05:18:17.000 251 15143.14 3381.55 50446.03 88888.00 2017-09-08 05:18:18.000 251 15143.13 3381.60 50445.99 88888.00 2017-09-08 05:18:19.000 251 15143.15 3381.66 50445.97 88888.00 2017-09-08 05:18:20.000 251 15143.21 3381.67 50445.99 52778.05 2017-09-08 05:18:21.000 251 15143.23 3381.68 50445.99 88888.00 2017-09-08 05:18:22.000 251 15143.22 3381.76 50445.96 88888.00 2017-09-08 05:18:23.000 251 15143.17 3381.77 50446.01 88888.00 2017-09-08 05:18:24.000 251 15143.17 3381.82 50446.00 88888.00 2017-09-08 05:18:25.000 251 15143.20 3381.85 50446.03 52778.12 2017-09-08 05:18:26.000 251 15143.24 3381.86 50446.06 88888.00 2017-09-08 05:18:27.000 251 15143.25 3381.91 50446.06 88888.00 2017-09-08 05:18:28.000 251 15143.26 3381.91 50446.04 88888.00 2017-09-08 05:18:29.000 251 15143.34 3381.94 50446.00 88888.00 2017-09-08 05:18:30.000 251 15143.38 3381.96 50446.04 52778.18 2017-09-08 05:18:31.000 251 15143.37 3381.94 50446.06 88888.00 2017-09-08 05:18:32.000 251 15143.37 3382.00 50446.01 88888.00 2017-09-08 05:18:33.000 251 15143.40 3382.02 50446.06 88888.00 2017-09-08 05:18:34.000 251 15143.48 3382.01 50446.06 88888.00 2017-09-08 05:18:35.000 251 15143.55 3381.94 50446.07 52778.25 2017-09-08 05:18:36.000 251 15143.66 3381.87 50446.11 88888.00 2017-09-08 05:18:37.000 251 15143.70 3381.82 50446.16 88888.00 2017-09-08 05:18:38.000 251 15143.78 3381.77 50446.10 88888.00 2017-09-08 05:18:39.000 251 15143.84 3381.71 50446.15 88888.00 2017-09-08 05:18:40.000 251 15143.91 3381.61 50446.18 52778.37 2017-09-08 05:18:41.000 251 15143.99 3381.57 50446.21 88888.00 2017-09-08 05:18:42.000 251 15144.05 3381.55 50446.16 88888.00 2017-09-08 05:18:43.000 251 15144.08 3381.52 50446.13 88888.00 2017-09-08 05:18:44.000 251 15144.21 3381.46 50446.13 88888.00 2017-09-08 05:18:45.000 251 15144.33 3381.40 50446.20 52778.54 2017-09-08 05:18:46.000 251 15144.44 3381.36 50446.23 88888.00 2017-09-08 05:18:47.000 251 15144.54 3381.32 50446.21 88888.00 2017-09-08 05:18:48.000 251 15144.66 3381.26 50446.22 88888.00 2017-09-08 05:18:49.000 251 15144.76 3381.16 50446.20 88888.00 2017-09-08 05:18:50.000 251 15144.86 3381.12 50446.19 52778.65 2017-09-08 05:18:51.000 251 15144.96 3381.09 50446.21 88888.00 2017-09-08 05:18:52.000 251 15145.04 3381.00 50446.16 88888.00 2017-09-08 05:18:53.000 251 15145.17 3380.94 50446.22 88888.00 2017-09-08 05:18:54.000 251 15145.26 3380.83 50446.21 88888.00 2017-09-08 05:18:55.000 251 15145.40 3380.72 50446.22 52778.82 2017-09-08 05:18:56.000 251 15145.53 3380.64 50446.23 88888.00 2017-09-08 05:18:57.000 251 15145.60 3380.56 50446.23 88888.00 2017-09-08 05:18:58.000 251 15145.68 3380.46 50446.22 88888.00 2017-09-08 05:18:59.000 251 15145.78 3380.35 50446.21 88888.00 2017-09-08 05:19:00.000 251 15145.89 3380.22 50446.21 52778.92 2017-09-08 05:19:01.000 251 15145.99 3380.11 50446.25 88888.00 2017-09-08 05:19:02.000 251 15146.07 3380.03 50446.25 88888.00 2017-09-08 05:19:03.000 251 15146.21 3379.92 50446.24 88888.00 2017-09-08 05:19:04.000 251 15146.31 3379.84 50446.20 88888.00 2017-09-08 05:19:05.000 251 15146.42 3379.79 50446.19 52779.06 2017-09-08 05:19:06.000 251 15146.54 3379.73 50446.21 88888.00 2017-09-08 05:19:07.000 251 15146.62 3379.69 50446.26 88888.00 2017-09-08 05:19:08.000 251 15146.71 3379.65 50446.24 88888.00 2017-09-08 05:19:09.000 251 15146.76 3379.61 50446.23 88888.00 2017-09-08 05:19:10.000 251 15146.83 3379.59 50446.23 52779.14 2017-09-08 05:19:11.000 251 15146.89 3379.57 50446.25 88888.00 2017-09-08 05:19:12.000 251 15146.87 3379.58 50446.22 88888.00 2017-09-08 05:19:13.000 251 15146.86 3379.63 50446.20 88888.00 2017-09-08 05:19:14.000 251 15146.89 3379.68 50446.22 88888.00 2017-09-08 05:19:15.000 251 15146.87 3379.71 50446.21 52779.17 2017-09-08 05:19:16.000 251 15146.85 3379.75 50446.24 88888.00 2017-09-08 05:19:17.000 251 15146.87 3379.76 50446.28 88888.00 2017-09-08 05:19:18.000 251 15146.88 3379.79 50446.26 88888.00 2017-09-08 05:19:19.000 251 15146.86 3379.82 50446.25 88888.00 2017-09-08 05:19:20.000 251 15146.89 3379.82 50446.25 52779.20 2017-09-08 05:19:21.000 251 15146.90 3379.83 50446.24 88888.00 2017-09-08 05:19:22.000 251 15146.93 3379.87 50446.24 88888.00 2017-09-08 05:19:23.000 251 15146.90 3379.85 50446.20 88888.00 2017-09-08 05:19:24.000 251 15146.92 3379.90 50446.24 88888.00 2017-09-08 05:19:25.000 251 15146.92 3379.99 50446.27 52779.20 2017-09-08 05:19:26.000 251 15146.94 3380.06 50446.26 88888.00 2017-09-08 05:19:27.000 251 15146.84 3380.15 50446.25 88888.00 2017-09-08 05:19:28.000 251 15146.79 3380.19 50446.21 88888.00 2017-09-08 05:19:29.000 251 15146.76 3380.31 50446.24 88888.00 2017-09-08 05:19:30.000 251 15146.73 3380.44 50446.26 52779.23 2017-09-08 05:19:31.000 251 15146.66 3380.55 50446.24 88888.00 2017-09-08 05:19:32.000 251 15146.56 3380.74 50446.19 88888.00 2017-09-08 05:19:33.000 251 15146.46 3380.86 50446.20 88888.00 2017-09-08 05:19:34.000 251 15146.34 3380.96 50446.21 88888.00 2017-09-08 05:19:35.000 251 15146.26 3381.10 50446.19 52779.20 2017-09-08 05:19:36.000 251 15146.17 3381.25 50446.17 88888.00 2017-09-08 05:19:37.000 251 15146.08 3381.34 50446.18 88888.00 2017-09-08 05:19:38.000 251 15145.99 3381.41 50446.16 88888.00 2017-09-08 05:19:39.000 251 15145.94 3381.53 50446.16 88888.00 2017-09-08 05:19:40.000 251 15145.89 3381.62 50446.19 52779.08 2017-09-08 05:19:41.000 251 15145.80 3381.74 50446.18 88888.00 2017-09-08 05:19:42.000 251 15145.72 3381.77 50446.15 88888.00 2017-09-08 05:19:43.000 251 15145.67 3381.87 50446.12 88888.00 2017-09-08 05:19:44.000 251 15145.61 3381.92 50446.12 88888.00 2017-09-08 05:19:45.000 251 15145.56 3381.99 50446.16 52779.02 2017-09-08 05:19:46.000 251 15145.51 3382.02 50446.18 88888.00 2017-09-08 05:19:47.000 251 15145.40 3382.11 50446.16 88888.00 2017-09-08 05:19:48.000 251 15145.31 3382.20 50446.18 88888.00 2017-09-08 05:19:49.000 251 15145.20 3382.23 50446.20 88888.00 2017-09-08 05:19:50.000 251 15145.11 3382.31 50446.18 52778.96 2017-09-08 05:19:51.000 251 15145.01 3382.38 50446.22 88888.00 2017-09-08 05:19:52.000 251 15144.87 3382.50 50446.24 88888.00 2017-09-08 05:19:53.000 251 15144.71 3382.58 50446.25 88888.00 2017-09-08 05:19:54.000 251 15144.61 3382.68 50446.23 88888.00 2017-09-08 05:19:55.000 251 15144.46 3382.78 50446.22 52778.81 2017-09-08 05:19:56.000 251 15144.32 3382.90 50446.18 88888.00 2017-09-08 05:19:57.000 251 15144.16 3383.04 50446.13 88888.00 2017-09-08 05:19:58.000 251 15144.00 3383.17 50446.16 88888.00 2017-09-08 05:19:59.000 251 15143.86 3383.33 50446.17 88888.00 2017-09-08 05:20:00.000 251 15143.70 3383.47 50446.16 52778.64 2017-09-08 05:20:01.000 251 15143.53 3383.55 50446.22 88888.00 2017-09-08 05:20:02.000 251 15143.39 3383.66 50446.23 88888.00 2017-09-08 05:20:03.000 251 15143.25 3383.78 50446.23 88888.00 2017-09-08 05:20:04.000 251 15143.12 3383.90 50446.22 88888.00 2017-09-08 05:20:05.000 251 15143.03 3384.01 50446.23 52778.48 2017-09-08 05:20:06.000 251 15142.95 3384.13 50446.24 88888.00 2017-09-08 05:20:07.000 251 15142.82 3384.28 50446.26 88888.00 2017-09-08 05:20:08.000 251 15142.69 3384.41 50446.25 88888.00 2017-09-08 05:20:09.000 251 15142.63 3384.50 50446.24 88888.00 2017-09-08 05:20:10.000 251 15142.58 3384.62 50446.29 52778.36 2017-09-08 05:20:11.000 251 15142.60 3384.68 50446.29 88888.00 2017-09-08 05:20:12.000 251 15142.57 3384.73 50446.29 88888.00 2017-09-08 05:20:13.000 251 15142.57 3384.82 50446.30 88888.00 2017-09-08 05:20:14.000 251 15142.63 3384.89 50446.30 88888.00 2017-09-08 05:20:15.000 251 15142.70 3384.94 50446.30 52778.35 2017-09-08 05:20:16.000 251 15142.79 3384.98 50446.31 88888.00 2017-09-08 05:20:17.000 251 15142.91 3385.01 50446.30 88888.00 2017-09-08 05:20:18.000 251 15143.01 3385.03 50446.35 88888.00 2017-09-08 05:20:19.000 251 15143.17 3385.04 50446.29 88888.00 2017-09-08 05:20:20.000 251 15143.31 3385.03 50446.24 52778.48 2017-09-08 05:20:21.000 251 15143.46 3385.02 50446.26 88888.00 2017-09-08 05:20:22.000 251 15143.57 3385.04 50446.21 88888.00 2017-09-08 05:20:23.000 251 15143.75 3385.06 50446.23 88888.00 2017-09-08 05:20:24.000 251 15143.91 3385.00 50446.23 88888.00 2017-09-08 05:20:25.000 251 15144.07 3384.94 50446.21 52778.72 2017-09-08 05:20:26.000 251 15144.23 3384.86 50446.26 88888.00 2017-09-08 05:20:27.000 251 15144.34 3384.86 50446.26 88888.00 2017-09-08 05:20:28.000 251 15144.45 3384.86 50446.28 88888.00 2017-09-08 05:20:29.000 251 15144.56 3384.83 50446.22 88888.00 2017-09-08 05:20:30.000 251 15144.70 3384.81 50446.26 52778.92 2017-09-08 05:20:31.000 251 15144.85 3384.84 50446.30 88888.00 2017-09-08 05:20:32.000 251 15144.95 3384.83 50446.27 88888.00 2017-09-08 05:20:33.000 251 15145.06 3384.81 50446.25 88888.00 2017-09-08 05:20:34.000 251 15145.15 3384.77 50446.31 88888.00 2017-09-08 05:20:35.000 251 15145.29 3384.78 50446.31 52779.12 2017-09-08 05:20:36.000 251 15145.41 3384.78 50446.33 88888.00 2017-09-08 05:20:37.000 251 15145.49 3384.82 50446.32 88888.00 2017-09-08 05:20:38.000 251 15145.52 3384.85 50446.26 88888.00 2017-09-08 05:20:39.000 251 15145.61 3384.87 50446.22 88888.00 2017-09-08 05:20:40.000 251 15145.67 3384.88 50446.25 52779.26 2017-09-08 05:20:41.000 251 15145.70 3384.89 50446.29 88888.00 2017-09-08 05:20:42.000 251 15145.74 3384.96 50446.26 88888.00 2017-09-08 05:20:43.000 251 15145.76 3385.05 50446.28 88888.00 2017-09-08 05:20:44.000 251 15145.75 3385.13 50446.33 88888.00 2017-09-08 05:20:45.000 251 15145.73 3385.10 50446.32 52779.32 2017-09-08 05:20:46.000 251 15145.70 3385.10 50446.30 88888.00 2017-09-08 05:20:47.000 251 15145.69 3385.15 50446.31 88888.00 2017-09-08 05:20:48.000 251 15145.68 3385.18 50446.31 88888.00 2017-09-08 05:20:49.000 251 15145.67 3385.18 50446.29 88888.00 2017-09-08 05:20:50.000 251 15145.66 3385.17 50446.26 52779.31 2017-09-08 05:20:51.000 251 15145.67 3385.13 50446.27 88888.00 2017-09-08 05:20:52.000 251 15145.67 3385.13 50446.31 88888.00 2017-09-08 05:20:53.000 251 15145.65 3385.12 50446.28 88888.00 2017-09-08 05:20:54.000 251 15145.65 3385.08 50446.29 88888.00 2017-09-08 05:20:55.000 251 15145.63 3385.06 50446.29 52779.26 2017-09-08 05:20:56.000 251 15145.63 3385.04 50446.29 88888.00 2017-09-08 05:20:57.000 251 15145.59 3384.98 50446.21 88888.00 2017-09-08 05:20:58.000 251 15145.58 3384.94 50446.19 88888.00 2017-09-08 05:20:59.000 251 15145.57 3384.86 50446.22 88888.00 2017-09-08 05:21:00.000 251 15145.56 3384.83 50446.27 52779.23 2017-09-08 05:21:01.000 251 15145.54 3384.73 50446.26 88888.00 2017-09-08 05:21:02.000 251 15145.47 3384.63 50446.25 88888.00 2017-09-08 05:21:03.000 251 15145.44 3384.57 50446.23 88888.00 2017-09-08 05:21:04.000 251 15145.42 3384.47 50446.21 88888.00 2017-09-08 05:21:05.000 251 15145.39 3384.40 50446.23 52779.12 2017-09-08 05:21:06.000 251 15145.37 3384.26 50446.22 88888.00 2017-09-08 05:21:07.000 251 15145.35 3384.13 50446.20 88888.00 2017-09-08 05:21:08.000 251 15145.35 3384.03 50446.16 88888.00 2017-09-08 05:21:09.000 251 15145.32 3383.95 50446.17 88888.00 2017-09-08 05:21:10.000 251 15145.32 3383.82 50446.15 52779.03 2017-09-08 05:21:11.000 251 15145.30 3383.68 50446.15 88888.00 2017-09-08 05:21:12.000 251 15145.33 3383.57 50446.13 88888.00 2017-09-08 05:21:13.000 251 15145.31 3383.51 50446.13 88888.00 2017-09-08 05:21:14.000 251 15145.29 3383.40 50446.10 88888.00 2017-09-08 05:21:15.000 251 15145.28 3383.34 50446.09 52778.96 2017-09-08 05:21:16.000 251 15145.30 3383.24 50446.08 88888.00 2017-09-08 05:21:17.000 251 15145.25 3383.15 50446.05 88888.00 2017-09-08 05:21:18.000 251 15145.21 3383.10 50446.01 88888.00 2017-09-08 05:21:19.000 251 15145.16 3382.97 50445.97 88888.00 2017-09-08 05:21:20.000 251 15145.14 3382.87 50446.01 52778.85 2017-09-08 05:21:21.000 251 15145.10 3382.76 50446.05 88888.00 2017-09-08 05:21:22.000 251 15145.07 3382.73 50446.02 88888.00 2017-09-08 05:21:23.000 251 15145.04 3382.69 50445.96 88888.00 2017-09-08 05:21:24.000 251 15145.03 3382.56 50445.96 88888.00 2017-09-08 05:21:25.000 251 15145.02 3382.42 50445.93 52778.73 2017-09-08 05:21:26.000 251 15144.98 3382.33 50445.94 88888.00 2017-09-08 05:21:27.000 251 15144.95 3382.25 50445.94 88888.00 2017-09-08 05:21:28.000 251 15144.93 3382.21 50445.92 88888.00 2017-09-08 05:21:29.000 251 15144.95 3382.16 50445.94 88888.00 2017-09-08 05:21:30.000 251 15144.99 3382.09 50445.96 52778.62 2017-09-08 05:21:31.000 251 15145.03 3382.07 50445.93 88888.00 2017-09-08 05:21:32.000 251 15144.98 3382.05 50445.88 88888.00 2017-09-08 05:21:33.000 251 15144.95 3382.03 50445.84 88888.00 2017-09-08 05:21:34.000 251 15144.93 3381.99 50445.85 88888.00 2017-09-08 05:21:35.000 251 15144.92 3381.98 50445.81 52778.58 2017-09-08 05:21:36.000 251 15144.92 3381.97 50445.80 88888.00 2017-09-08 05:21:37.000 251 15144.90 3381.96 50445.83 88888.00 2017-09-08 05:21:38.000 251 15144.91 3381.99 50445.84 88888.00 2017-09-08 05:21:39.000 251 15144.90 3381.98 50445.85 88888.00 2017-09-08 05:21:40.000 251 15144.92 3381.97 50445.85 52778.49 2017-09-08 05:21:41.000 251 15144.87 3381.98 50445.83 88888.00 2017-09-08 05:21:42.000 251 15144.79 3382.02 50445.83 88888.00 2017-09-08 05:21:43.000 251 15144.76 3382.03 50445.82 88888.00 2017-09-08 05:21:44.000 251 15144.70 3382.08 50445.83 88888.00 2017-09-08 05:21:45.000 251 15144.67 3382.12 50445.82 52778.41 2017-09-08 05:21:46.000 251 15144.62 3382.12 50445.80 88888.00 2017-09-08 05:21:47.000 251 15144.55 3382.18 50445.75 88888.00 2017-09-08 05:21:48.000 251 15144.50 3382.26 50445.74 88888.00 2017-09-08 05:21:49.000 251 15144.47 3382.32 50445.70 88888.00 2017-09-08 05:21:50.000 251 15144.43 3382.38 50445.68 52778.32 2017-09-08 05:21:51.000 251 15144.40 3382.45 50445.66 88888.00 2017-09-08 05:21:52.000 251 15144.35 3382.49 50445.69 88888.00 2017-09-08 05:21:53.000 251 15144.30 3382.53 50445.68 88888.00 2017-09-08 05:21:54.000 251 15144.28 3382.59 50445.65 88888.00 2017-09-08 05:21:55.000 251 15144.28 3382.58 50445.62 52778.22 2017-09-08 05:21:56.000 251 15144.27 3382.59 50445.63 88888.00 2017-09-08 05:21:57.000 251 15144.25 3382.60 50445.61 88888.00 2017-09-08 05:21:58.000 251 15144.21 3382.62 50445.57 88888.00 2017-09-08 05:21:59.000 251 15144.20 3382.63 50445.53 88888.00 2017-09-08 05:22:00.000 251 15144.16 3382.64 50445.52 52778.12 2017-09-08 05:22:01.000 251 15144.16 3382.63 50445.46 88888.00 2017-09-08 05:22:02.000 251 15144.18 3382.64 50445.45 88888.00 2017-09-08 05:22:03.000 251 15144.14 3382.66 50445.48 88888.00 2017-09-08 05:22:04.000 251 15144.12 3382.72 50445.47 88888.00 2017-09-08 05:22:05.000 251 15144.08 3382.69 50445.47 52778.03 2017-09-08 05:22:06.000 251 15144.09 3382.72 50445.45 88888.00 2017-09-08 05:22:07.000 251 15144.05 3382.72 50445.44 88888.00 2017-09-08 05:22:08.000 251 15144.03 3382.79 50445.41 88888.00 2017-09-08 05:22:09.000 251 15144.00 3382.81 50445.35 88888.00 2017-09-08 05:22:10.000 251 15144.00 3382.78 50445.40 52777.92 2017-09-08 05:22:11.000 251 15143.96 3382.77 50445.43 88888.00 2017-09-08 05:22:12.000 251 15143.92 3382.83 50445.43 88888.00 2017-09-08 05:22:13.000 251 15143.83 3382.91 50445.35 88888.00 2017-09-08 05:22:14.000 251 15143.77 3383.01 50445.36 88888.00 2017-09-08 05:22:15.000 251 15143.71 3383.04 50445.37 52777.82 2017-09-08 05:22:16.000 251 15143.65 3383.07 50445.36 88888.00 2017-09-08 05:22:17.000 251 15143.54 3383.14 50445.35 88888.00 2017-09-08 05:22:18.000 251 15143.39 3383.18 50445.32 88888.00 2017-09-08 05:22:19.000 251 15143.27 3383.24 50445.29 88888.00 2017-09-08 05:22:20.000 251 15143.21 3383.27 50445.35 52777.64 2017-09-08 05:22:21.000 251 15143.13 3383.26 50445.31 88888.00 2017-09-08 05:22:22.000 251 15143.01 3383.33 50445.24 88888.00 2017-09-08 05:22:23.000 251 15142.88 3383.41 50445.24 88888.00 2017-09-08 05:22:24.000 251 15142.74 3383.42 50445.18 88888.00 2017-09-08 05:22:25.000 251 15142.63 3383.43 50445.17 52777.42 2017-09-08 05:22:26.000 251 15142.53 3383.40 50445.19 88888.00 2017-09-08 05:22:27.000 251 15142.41 3383.33 50445.10 88888.00 2017-09-08 05:22:28.000 251 15142.27 3383.36 50445.07 88888.00 2017-09-08 05:22:29.000 251 15142.18 3383.38 50445.07 88888.00 2017-09-08 05:22:30.000 251 15142.13 3383.37 50445.06 52777.18 2017-09-08 05:22:31.000 251 15142.04 3383.35 50445.01 88888.00 2017-09-08 05:22:32.000 251 15141.94 3383.31 50444.97 88888.00 2017-09-08 05:22:33.000 251 15141.91 3383.30 50444.94 88888.00 2017-09-08 05:22:34.000 251 15141.90 3383.29 50444.89 88888.00 2017-09-08 05:22:35.000 251 15141.86 3383.32 50444.93 52776.96 2017-09-08 05:22:36.000 251 15141.85 3383.32 50444.94 88888.00 2017-09-08 05:22:37.000 251 15141.83 3383.33 50444.95 88888.00 2017-09-08 05:22:38.000 251 15141.80 3383.30 50444.88 88888.00 2017-09-08 05:22:39.000 251 15141.80 3383.38 50444.81 88888.00 2017-09-08 05:22:40.000 251 15141.79 3383.40 50444.81 52776.83 2017-09-08 05:22:41.000 251 15141.82 3383.44 50444.87 88888.00 2017-09-08 05:22:42.000 251 15141.89 3383.43 50444.85 88888.00 2017-09-08 05:22:43.000 251 15141.96 3383.44 50444.81 88888.00 2017-09-08 05:22:44.000 251 15142.03 3383.44 50444.79 88888.00 2017-09-08 05:22:45.000 251 15142.06 3383.46 50444.76 52776.78 2017-09-08 05:22:46.000 251 15142.13 3383.45 50444.70 88888.00 2017-09-08 05:22:47.000 251 15142.21 3383.44 50444.69 88888.00 2017-09-08 05:22:48.000 251 15142.28 3383.42 50444.70 88888.00 2017-09-08 05:22:49.000 251 15142.39 3383.41 50444.67 88888.00 2017-09-08 05:22:50.000 251 15142.51 3383.39 50444.66 52776.85 2017-09-08 05:22:51.000 251 15142.61 3383.39 50444.64 88888.00 2017-09-08 05:22:52.000 251 15142.73 3383.41 50444.60 88888.00 2017-09-08 05:22:53.000 251 15142.84 3383.40 50444.63 88888.00 2017-09-08 05:22:54.000 251 15142.94 3383.39 50444.65 88888.00 2017-09-08 05:22:55.000 251 15143.07 3383.35 50444.68 52776.94 2017-09-08 05:22:56.000 251 15143.17 3383.30 50444.64 88888.00 2017-09-08 05:22:57.000 251 15143.25 3383.31 50444.61 88888.00 2017-09-08 05:22:58.000 251 15143.31 3383.35 50444.62 88888.00 2017-09-08 05:22:59.000 251 15143.36 3383.41 50444.63 88888.00 2017-09-08 05:23:00.000 251 15143.41 3383.42 50444.64 52777.08 2017-09-08 05:23:01.000 251 15143.44 3383.44 50444.65 88888.00 2017-09-08 05:23:02.000 251 15143.43 3383.51 50444.68 88888.00 2017-09-08 05:23:03.000 251 15143.37 3383.59 50444.65 88888.00 2017-09-08 05:23:04.000 251 15143.37 3383.68 50444.75 88888.00 2017-09-08 05:23:05.000 251 15143.37 3383.74 50444.72 52777.17 2017-09-08 05:23:06.000 251 15143.38 3383.83 50444.74 88888.00 2017-09-08 05:23:07.000 251 15143.33 3383.94 50444.70 88888.00 2017-09-08 05:23:08.000 251 15143.29 3384.03 50444.68 88888.00 2017-09-08 05:23:09.000 251 15143.22 3384.15 50444.67 88888.00 2017-09-08 05:23:10.000 251 15143.17 3384.24 50444.69 52777.15 2017-09-08 05:23:11.000 251 15143.16 3384.35 50444.66 88888.00 2017-09-08 05:23:12.000 251 15143.14 3384.43 50444.73 88888.00 2017-09-08 05:23:13.000 251 15143.11 3384.57 50444.77 88888.00 2017-09-08 05:23:14.000 251 15143.08 3384.63 50444.80 88888.00 2017-09-08 05:23:15.000 251 15143.04 3384.67 50444.79 52777.20 2017-09-08 05:23:16.000 251 15143.00 3384.76 50444.82 88888.00 2017-09-08 05:23:17.000 251 15142.99 3384.93 50444.82 88888.00 2017-09-08 05:23:18.000 251 15142.96 3385.05 50444.86 88888.00 2017-09-08 05:23:19.000 251 15142.94 3385.11 50444.85 88888.00 2017-09-08 05:23:20.000 251 15142.91 3385.19 50444.87 52777.26 2017-09-08 05:23:21.000 251 15142.92 3385.30 50444.91 88888.00 2017-09-08 05:23:22.000 251 15142.89 3385.37 50444.91 88888.00 2017-09-08 05:23:23.000 251 15142.89 3385.44 50444.88 88888.00 2017-09-08 05:23:24.000 251 15142.92 3385.50 50444.87 88888.00 2017-09-08 05:23:25.000 251 15142.93 3385.53 50444.90 52777.29 2017-09-08 05:23:26.000 251 15143.00 3385.56 50444.97 88888.00 2017-09-08 05:23:27.000 251 15143.07 3385.59 50444.93 88888.00 2017-09-08 05:23:28.000 251 15143.10 3385.56 50444.96 88888.00 2017-09-08 05:23:29.000 251 15143.13 3385.54 50444.97 88888.00 2017-09-08 05:23:30.000 251 15143.19 3385.57 50445.02 52777.47 2017-09-08 05:23:31.000 251 15143.27 3385.61 50445.05 88888.00 2017-09-08 05:23:32.000 251 15143.32 3385.65 50445.05 88888.00 2017-09-08 05:23:33.000 251 15143.38 3385.67 50445.05 88888.00 2017-09-08 05:23:34.000 251 15143.46 3385.67 50445.10 88888.00 2017-09-08 05:23:35.000 251 15143.56 3385.64 50445.18 52777.63 2017-09-08 05:23:36.000 251 15143.69 3385.64 50445.22 88888.00 2017-09-08 05:23:37.000 251 15143.80 3385.59 50445.22 88888.00 2017-09-08 05:23:38.000 251 15143.90 3385.69 50445.26 88888.00 2017-09-08 05:23:39.000 251 15143.98 3385.73 50445.30 88888.00 2017-09-08 05:23:40.000 251 15144.07 3385.76 50445.33 52777.90 2017-09-08 05:23:41.000 251 15144.19 3385.77 50445.39 88888.00 2017-09-08 05:23:42.000 251 15144.29 3385.82 50445.40 88888.00 2017-09-08 05:23:43.000 251 15144.34 3385.86 50445.41 88888.00 2017-09-08 05:23:44.000 251 15144.42 3385.98 50445.40 88888.00 2017-09-08 05:23:45.000 251 15144.49 3386.05 50445.39 52778.17 2017-09-08 05:23:46.000 251 15144.56 3386.11 50445.40 88888.00 2017-09-08 05:23:47.000 251 15144.65 3386.19 50445.45 88888.00 2017-09-08 05:23:48.000 251 15144.67 3386.30 50445.43 88888.00 2017-09-08 05:23:49.000 251 15144.71 3386.43 50445.47 88888.00 2017-09-08 05:23:50.000 251 15144.82 3386.51 50445.53 52778.36 2017-09-08 05:23:51.000 251 15144.85 3386.58 50445.53 88888.00 2017-09-08 05:23:52.000 251 15144.91 3386.68 50445.56 88888.00 2017-09-08 05:23:53.000 251 15144.98 3386.81 50445.49 88888.00 2017-09-08 05:23:54.000 251 15145.04 3386.88 50445.50 88888.00 2017-09-08 05:23:55.000 251 15145.15 3386.97 50445.50 52778.51 2017-09-08 05:23:56.000 251 15145.23 3386.99 50445.47 88888.00 2017-09-08 05:23:57.000 251 15145.29 3387.06 50445.48 88888.00 2017-09-08 05:23:58.000 251 15145.34 3387.11 50445.49 88888.00 2017-09-08 05:23:59.000 251 15145.40 3387.18 50445.48 88888.00 2017-09-08 05:24:00.000 251 15145.51 3387.24 50445.47 52778.68 2017-09-08 05:24:01.000 251 15145.62 3387.27 50445.49 88888.00 2017-09-08 05:24:02.000 251 15145.65 3387.30 50445.47 88888.00 2017-09-08 05:24:03.000 251 15145.72 3387.32 50445.45 88888.00 2017-09-08 05:24:04.000 251 15145.83 3387.33 50445.43 88888.00 2017-09-08 05:24:05.000 251 15145.91 3387.35 50445.41 52778.77 2017-09-08 05:24:06.000 251 15145.97 3387.39 50445.38 88888.00 2017-09-08 05:24:07.000 251 15145.99 3387.39 50445.39 88888.00 2017-09-08 05:24:08.000 251 15146.07 3387.36 50445.40 88888.00 2017-09-08 05:24:09.000 251 15146.08 3387.41 50445.36 88888.00 2017-09-08 05:24:10.000 251 15146.16 3387.40 50445.34 52778.83 2017-09-08 05:24:11.000 251 15146.15 3387.35 50445.32 88888.00 2017-09-08 05:24:12.000 251 15146.16 3387.31 50445.29 88888.00 2017-09-08 05:24:13.000 251 15146.16 3387.31 50445.27 88888.00 2017-09-08 05:24:14.000 251 15146.18 3387.29 50445.25 88888.00 2017-09-08 05:24:15.000 251 15146.19 3387.27 50445.25 52778.77 2017-09-08 05:24:16.000 251 15146.25 3387.26 50445.22 88888.00 2017-09-08 05:24:17.000 251 15146.26 3387.19 50445.22 88888.00 2017-09-08 05:24:18.000 251 15146.21 3387.13 50445.12 88888.00 2017-09-08 05:24:19.000 251 15146.23 3387.08 50445.12 88888.00 2017-09-08 05:24:20.000 251 15146.26 3387.03 50445.14 52778.64 2017-09-08 05:24:21.000 251 15146.23 3386.96 50445.13 88888.00 2017-09-08 05:24:22.000 251 15146.24 3386.88 50445.07 88888.00 2017-09-08 05:24:23.000 251 15146.20 3386.78 50445.09 88888.00 2017-09-08 05:24:24.000 251 15146.17 3386.71 50445.02 88888.00 2017-09-08 05:24:25.000 251 15146.18 3386.59 50445.01 52778.46 2017-09-08 05:24:26.000 251 15146.21 3386.46 50445.02 88888.00 2017-09-08 05:24:27.000 251 15146.19 3386.36 50444.98 88888.00 2017-09-08 05:24:28.000 251 15146.18 3386.22 50444.89 88888.00 2017-09-08 05:24:29.000 251 15146.18 3386.04 50444.87 88888.00 2017-09-08 05:24:30.000 251 15146.25 3385.86 50444.84 52778.26 2017-09-08 05:24:31.000 251 15146.23 3385.68 50444.82 88888.00 2017-09-08 05:24:32.000 251 15146.21 3385.51 50444.79 88888.00 2017-09-08 05:24:33.000 251 15146.19 3385.26 50444.72 88888.00 2017-09-08 05:24:34.000 251 15146.15 3385.06 50444.66 88888.00 2017-09-08 05:24:35.000 251 15146.15 3384.84 50444.64 52778.04 2017-09-08 05:24:36.000 251 15146.14 3384.67 50444.60 88888.00 2017-09-08 05:24:37.000 251 15146.06 3384.47 50444.56 88888.00 2017-09-08 05:24:38.000 251 15145.97 3384.31 50444.49 88888.00 2017-09-08 05:24:39.000 251 15145.92 3384.11 50444.43 88888.00 2017-09-08 05:24:40.000 251 15145.90 3383.95 50444.42 52777.76 2017-09-08 05:24:41.000 251 15145.84 3383.81 50444.43 88888.00 2017-09-08 05:24:42.000 251 15145.78 3383.71 50444.39 88888.00 2017-09-08 05:24:43.000 251 15145.73 3383.60 50444.32 88888.00 2017-09-08 05:24:44.000 251 15145.72 3383.53 50444.26 88888.00 2017-09-08 05:24:45.000 251 15145.69 3383.45 50444.18 52777.49 2017-09-08 05:24:46.000 251 15145.66 3383.40 50444.24 88888.00 2017-09-08 05:24:47.000 251 15145.56 3383.34 50444.22 88888.00 2017-09-08 05:24:48.000 251 15145.48 3383.30 50444.20 88888.00 2017-09-08 05:24:49.000 251 15145.43 3383.23 50444.21 88888.00 2017-09-08 05:24:50.000 251 15145.33 3383.16 50444.22 52777.23 2017-09-08 05:24:51.000 251 15145.22 3383.11 50444.20 88888.00 2017-09-08 05:24:52.000 251 15145.12 3383.10 50444.20 88888.00 2017-09-08 05:24:53.000 251 15145.00 3383.04 50444.16 88888.00 2017-09-08 05:24:54.000 251 15144.88 3382.98 50444.15 88888.00 2017-09-08 05:24:55.000 251 15144.76 3382.96 50444.05 52777.00 2017-09-08 05:24:56.000 251 15144.62 3382.92 50444.08 88888.00 2017-09-08 05:24:57.000 251 15144.47 3382.88 50444.07 88888.00 2017-09-08 05:24:58.000 251 15144.34 3382.84 50444.04 88888.00 2017-09-08 05:24:59.000 251 15144.29 3382.80 50444.02 88888.00 2017-09-08 05:25:00.000 251 15144.26 3382.75 50444.00 52776.71 2017-09-08 05:25:01.000 251 15144.23 3382.67 50444.05 88888.00 2017-09-08 05:25:02.000 251 15144.15 3382.62 50444.01 88888.00 2017-09-08 05:25:03.000 251 15144.09 3382.57 50443.97 88888.00 2017-09-08 05:25:04.000 251 15144.07 3382.49 50443.96 88888.00 2017-09-08 05:25:05.000 251 15144.05 3382.38 50443.97 52776.55 2017-09-08 05:25:06.000 251 15144.05 3382.31 50444.00 88888.00 2017-09-08 05:25:07.000 251 15144.02 3382.23 50443.96 88888.00 2017-09-08 05:25:08.000 251 15143.96 3382.12 50443.93 88888.00 2017-09-08 05:25:09.000 251 15143.98 3382.05 50443.96 88888.00 2017-09-08 05:25:10.000 251 15144.00 3381.99 50443.96 52776.42 2017-09-08 05:25:11.000 251 15144.03 3381.88 50443.96 88888.00 2017-09-08 05:25:12.000 251 15143.98 3381.76 50443.91 88888.00 2017-09-08 05:25:13.000 251 15143.97 3381.67 50443.92 88888.00 2017-09-08 05:25:14.000 251 15143.95 3381.57 50443.91 88888.00 2017-09-08 05:25:15.000 251 15143.94 3381.46 50443.92 52776.40 2017-09-08 05:25:16.000 251 15143.98 3381.34 50443.94 88888.00 2017-09-08 05:25:17.000 251 15144.00 3381.32 50443.94 88888.00 2017-09-08 05:25:18.000 251 15143.94 3381.19 50443.92 88888.00 2017-09-08 05:25:19.000 251 15143.96 3381.11 50443.91 88888.00 2017-09-08 05:25:20.000 251 15143.98 3381.02 50443.90 52776.35 2017-09-08 05:25:21.000 251 15144.01 3380.88 50443.92 88888.00 2017-09-08 05:25:22.000 251 15143.97 3380.77 50443.91 88888.00 2017-09-08 05:25:23.000 251 15143.93 3380.68 50443.93 88888.00 2017-09-08 05:25:24.000 251 15143.91 3380.53 50443.90 88888.00 2017-09-08 05:25:25.000 251 15143.84 3380.42 50443.94 52776.34 2017-09-08 05:25:26.000 251 15143.80 3380.30 50443.96 88888.00 2017-09-08 05:25:27.000 251 15143.77 3380.18 50443.94 88888.00 2017-09-08 05:25:28.000 251 15143.75 3380.04 50444.00 88888.00 2017-09-08 05:25:29.000 251 15143.74 3379.94 50443.96 88888.00 2017-09-08 05:25:30.000 251 15143.68 3379.87 50443.93 52776.25 2017-09-08 05:25:31.000 251 15143.64 3379.75 50443.93 88888.00 2017-09-08 05:25:32.000 251 15143.62 3379.62 50443.93 88888.00 2017-09-08 05:25:33.000 251 15143.63 3379.51 50443.92 88888.00 2017-09-08 05:25:34.000 251 15143.63 3379.40 50443.89 88888.00 2017-09-08 05:25:35.000 251 15143.61 3379.28 50443.96 52776.21 2017-09-08 05:25:36.000 251 15143.57 3379.19 50444.01 88888.00 2017-09-08 05:25:37.000 251 15143.53 3379.12 50444.00 88888.00 2017-09-08 05:25:38.000 251 15143.56 3379.09 50444.00 88888.00 2017-09-08 05:25:39.000 251 15143.50 3378.99 50444.01 88888.00 2017-09-08 05:25:40.000 251 15143.49 3378.93 50444.03 52776.20 2017-09-08 05:25:41.000 251 15143.47 3378.90 50444.01 88888.00 2017-09-08 05:25:42.000 251 15143.44 3378.92 50444.01 88888.00 2017-09-08 05:25:43.000 251 15143.39 3378.90 50444.05 88888.00 2017-09-08 05:25:44.000 251 15143.38 3378.90 50444.05 88888.00 2017-09-08 05:25:45.000 251 15143.38 3378.87 50444.04 52776.18 2017-09-08 05:25:46.000 251 15143.37 3378.86 50444.05 88888.00 2017-09-08 05:25:47.000 251 15143.38 3378.93 50444.08 88888.00 2017-09-08 05:25:48.000 251 15143.38 3378.99 50444.10 88888.00 2017-09-08 05:25:49.000 251 15143.40 3379.05 50444.06 88888.00 2017-09-08 05:25:50.000 251 15143.39 3379.03 50444.04 52776.24 2017-09-08 05:25:51.000 251 15143.46 3379.08 50444.05 88888.00 2017-09-08 05:25:52.000 251 15143.48 3379.13 50444.13 88888.00 2017-09-08 05:25:53.000 251 15143.47 3379.17 50444.15 88888.00 2017-09-08 05:25:54.000 251 15143.52 3379.20 50444.10 88888.00 2017-09-08 05:25:55.000 251 15143.60 3379.21 50444.16 52776.34 2017-09-08 05:25:56.000 251 15143.70 3379.20 50444.15 88888.00 2017-09-08 05:25:57.000 251 15143.79 3379.22 50444.08 88888.00 2017-09-08 05:25:58.000 251 15143.89 3379.23 50444.13 88888.00 2017-09-08 05:25:59.000 251 15143.98 3379.22 50444.21 88888.00 2017-09-08 05:26:00.000 251 15144.09 3379.16 50444.29 52776.46 2017-09-08 05:26:01.000 251 15144.19 3379.15 50444.30 88888.00 2017-09-08 05:26:02.000 251 15144.26 3379.14 50444.28 88888.00 2017-09-08 05:26:03.000 251 15144.31 3379.12 50444.31 88888.00 2017-09-08 05:26:04.000 251 15144.42 3379.12 50444.32 88888.00 2017-09-08 05:26:05.000 251 15144.53 3379.04 50444.30 52776.69 2017-09-08 05:26:06.000 251 15144.66 3379.03 50444.38 88888.00 2017-09-08 05:26:07.000 251 15144.76 3379.01 50444.37 88888.00 2017-09-08 05:26:08.000 251 15144.83 3378.95 50444.37 88888.00 2017-09-08 05:26:09.000 251 15144.95 3378.94 50444.42 88888.00 2017-09-08 05:26:10.000 251 15145.08 3378.95 50444.44 52776.92 2017-09-08 05:26:11.000 251 15145.16 3378.95 50444.49 88888.00 2017-09-08 05:26:12.000 251 15145.25 3378.96 50444.51 88888.00 2017-09-08 05:26:13.000 251 15145.36 3379.02 50444.50 88888.00 2017-09-08 05:26:14.000 251 15145.45 3379.03 50444.53 88888.00 2017-09-08 05:26:15.000 251 15145.54 3379.04 50444.53 52777.15 2017-09-08 05:26:16.000 251 15145.64 3379.09 50444.52 88888.00 2017-09-08 05:26:17.000 251 15145.69 3379.14 50444.53 88888.00 2017-09-08 05:26:18.000 251 15145.72 3379.20 50444.52 88888.00 2017-09-08 05:26:19.000 251 15145.78 3379.23 50444.55 88888.00 2017-09-08 05:26:20.000 251 15145.82 3379.21 50444.58 52777.38 2017-09-08 05:26:21.000 251 15145.87 3379.30 50444.64 88888.00 2017-09-08 05:26:22.000 251 15145.89 3379.41 50444.63 88888.00 2017-09-08 05:26:23.000 251 15145.92 3379.52 50444.61 88888.00 2017-09-08 05:26:24.000 251 15145.98 3379.60 50444.67 88888.00 2017-09-08 05:26:25.000 251 15146.06 3379.65 50444.65 52777.56 2017-09-08 05:26:26.000 251 15146.12 3379.69 50444.64 88888.00 2017-09-08 05:26:27.000 251 15146.15 3379.83 50444.68 88888.00 2017-09-08 05:26:28.000 251 15146.17 3379.99 50444.71 88888.00 2017-09-08 05:26:29.000 251 15146.22 3380.10 50444.73 88888.00 2017-09-08 05:26:30.000 251 15146.25 3380.19 50444.75 52777.77 2017-09-08 05:26:31.000 251 15146.32 3380.27 50444.79 88888.00 2017-09-08 05:26:32.000 251 15146.38 3380.42 50444.77 88888.00 2017-09-08 05:26:33.000 251 15146.44 3380.54 50444.78 88888.00 2017-09-08 05:26:34.000 251 15146.42 3380.65 50444.81 88888.00 2017-09-08 05:26:35.000 251 15146.49 3380.78 50444.84 52777.94 2017-09-08 05:26:36.000 251 15146.56 3380.89 50444.88 88888.00 2017-09-08 05:26:37.000 251 15146.60 3381.03 50444.85 88888.00 2017-09-08 05:26:38.000 251 15146.61 3381.15 50444.87 88888.00 2017-09-08 05:26:39.000 251 15146.61 3381.31 50444.89 88888.00 2017-09-08 05:26:40.000 251 15146.64 3381.44 50444.92 52778.11 2017-09-08 05:26:41.000 251 15146.68 3381.49 50445.01 88888.00 2017-09-08 05:26:42.000 251 15146.68 3381.67 50444.98 88888.00 2017-09-08 05:26:43.000 251 15146.71 3381.80 50444.98 88888.00 2017-09-08 05:26:44.000 251 15146.73 3381.93 50445.02 88888.00 2017-09-08 05:26:45.000 251 15146.78 3382.03 50444.99 52778.30 2017-09-08 05:26:46.000 251 15146.81 3382.15 50445.00 88888.00 2017-09-08 05:26:47.000 251 15146.82 3382.29 50445.02 88888.00 2017-09-08 05:26:48.000 251 15146.87 3382.39 50445.04 88888.00 2017-09-08 05:26:49.000 251 15146.87 3382.52 50445.04 88888.00 2017-09-08 05:26:50.000 251 15146.94 3382.66 50445.07 52778.44 2017-09-08 05:26:51.000 251 15146.94 3382.75 50445.10 88888.00 2017-09-08 05:26:52.000 251 15146.95 3382.89 50445.14 88888.00 2017-09-08 05:26:53.000 251 15146.95 3383.02 50445.16 88888.00 2017-09-08 05:26:54.000 251 15146.99 3383.18 50445.22 88888.00 2017-09-08 05:26:55.000 251 15147.02 3383.32 50445.22 52778.60 2017-09-08 05:26:56.000 251 15147.06 3383.44 50445.30 88888.00 2017-09-08 05:26:57.000 251 15147.03 3383.54 50445.27 88888.00 2017-09-08 05:26:58.000 251 15146.99 3383.66 50445.28 88888.00 2017-09-08 05:26:59.000 251 15147.01 3383.75 50445.29 88888.00 2017-09-08 05:27:00.000 251 15147.00 3383.89 50445.40 52778.74 2017-09-08 05:27:01.000 251 15146.97 3383.98 50445.42 88888.00 2017-09-08 05:27:02.000 251 15146.91 3384.09 50445.42 88888.00 2017-09-08 05:27:03.000 251 15146.86 3384.18 50445.44 88888.00 2017-09-08 05:27:04.000 251 15146.89 3384.35 50445.45 88888.00 2017-09-08 05:27:05.000 251 15146.92 3384.49 50445.49 52778.87 2017-09-08 05:27:06.000 251 15146.89 3384.59 50445.54 88888.00 2017-09-08 05:27:07.000 251 15146.82 3384.71 50445.55 88888.00 2017-09-08 05:27:08.000 251 15146.80 3384.83 50445.54 88888.00 2017-09-08 05:27:09.000 251 15146.81 3384.91 50445.56 88888.00 2017-09-08 05:27:10.000 251 15146.80 3384.98 50445.56 52778.97 2017-09-08 05:27:11.000 251 15146.82 3385.07 50445.61 88888.00 2017-09-08 05:27:12.000 251 15146.86 3385.20 50445.63 88888.00 2017-09-08 05:27:13.000 251 15146.85 3385.29 50445.62 88888.00 2017-09-08 05:27:14.000 251 15146.88 3385.35 50445.62 88888.00 2017-09-08 05:27:15.000 251 15146.94 3385.46 50445.67 52779.07 2017-09-08 05:27:16.000 251 15147.00 3385.56 50445.66 88888.00 2017-09-08 05:27:17.000 251 15147.09 3385.73 50445.66 88888.00 2017-09-08 05:27:18.000 251 15147.12 3385.89 50445.63 88888.00 2017-09-08 05:27:19.000 251 15147.16 3386.00 50445.65 88888.00 2017-09-08 05:27:20.000 251 15147.23 3386.11 50445.74 52779.25 2017-09-08 05:27:21.000 251 15147.28 3386.20 50445.78 88888.00 2017-09-08 05:27:22.000 251 15147.35 3386.32 50445.78 88888.00 2017-09-08 05:27:23.000 251 15147.44 3386.45 50445.80 88888.00 2017-09-08 05:27:24.000 251 15147.49 3386.58 50445.77 88888.00 2017-09-08 05:27:25.000 251 15147.60 3386.67 50445.84 52779.49 2017-09-08 05:27:26.000 251 15147.71 3386.79 50445.89 88888.00 2017-09-08 05:27:27.000 251 15147.83 3386.89 50445.89 88888.00 2017-09-08 05:27:28.000 251 15147.92 3386.96 50445.85 88888.00 2017-09-08 05:27:29.000 251 15148.05 3387.02 50445.84 88888.00 2017-09-08 05:27:30.000 251 15148.21 3387.09 50445.88 52779.73 2017-09-08 05:27:31.000 251 15148.39 3387.14 50445.91 88888.00 2017-09-08 05:27:32.000 251 15148.52 3387.23 50445.94 88888.00 2017-09-08 05:27:33.000 251 15148.67 3387.33 50445.97 88888.00 2017-09-08 05:27:34.000 251 15148.84 3387.39 50446.02 88888.00 2017-09-08 05:27:35.000 251 15148.95 3387.47 50445.98 52779.98 2017-09-08 05:27:36.000 251 15149.07 3387.60 50445.97 88888.00 2017-09-08 05:27:37.000 251 15149.21 3387.73 50445.93 88888.00 2017-09-08 05:27:38.000 251 15149.36 3387.82 50445.94 88888.00 2017-09-08 05:27:39.000 251 15149.48 3387.89 50445.92 88888.00 2017-09-08 05:27:40.000 251 15149.66 3387.95 50445.94 52780.30 2017-09-08 05:27:41.000 251 15149.84 3388.03 50446.03 88888.00 2017-09-08 05:27:42.000 251 15149.96 3388.14 50446.06 88888.00 2017-09-08 05:27:43.000 251 15150.11 3388.24 50446.06 88888.00 2017-09-08 05:27:44.000 251 15150.19 3388.33 50446.06 88888.00 2017-09-08 05:27:45.000 251 15150.31 3388.38 50446.07 52780.57 2017-09-08 05:27:46.000 251 15150.44 3388.41 50446.08 88888.00 2017-09-08 05:27:47.000 251 15150.55 3388.49 50446.12 88888.00 2017-09-08 05:27:48.000 251 15150.65 3388.61 50446.09 88888.00 2017-09-08 05:27:49.000 251 15150.79 3388.67 50446.13 88888.00 2017-09-08 05:27:50.000 251 15150.93 3388.74 50446.16 52780.78 2017-09-08 05:27:51.000 251 15151.07 3388.81 50446.14 88888.00 2017-09-08 05:27:52.000 251 15151.21 3388.85 50446.09 88888.00 2017-09-08 05:27:53.000 251 15151.28 3388.88 50446.05 88888.00 2017-09-08 05:27:54.000 251 15151.40 3388.90 50446.01 88888.00 2017-09-08 05:27:55.000 251 15151.54 3388.94 50446.03 52780.99 2017-09-08 05:27:56.000 251 15151.64 3389.01 50446.11 88888.00 2017-09-08 05:27:57.000 251 15151.70 3389.05 50446.11 88888.00 2017-09-08 05:27:58.000 251 15151.82 3389.05 50446.09 88888.00 2017-09-08 05:27:59.000 251 15151.90 3389.07 50446.14 88888.00 2017-09-08 05:28:00.000 251 15151.99 3389.04 50446.12 52781.19 2017-09-08 05:28:01.000 251 15152.12 3389.04 50446.12 88888.00 2017-09-08 05:28:02.000 251 15152.17 3389.08 50446.07 88888.00 2017-09-08 05:28:03.000 251 15152.26 3389.12 50446.03 88888.00 2017-09-08 05:28:04.000 251 15152.37 3389.09 50446.04 88888.00 2017-09-08 05:28:05.000 251 15152.46 3389.05 50446.09 52781.33 2017-09-08 05:28:06.000 251 15152.56 3389.06 50446.11 88888.00 2017-09-08 05:28:07.000 251 15152.58 3389.05 50446.09 88888.00 2017-09-08 05:28:08.000 251 15152.67 3389.06 50446.08 88888.00 2017-09-08 05:28:09.000 251 15152.68 3389.02 50446.02 88888.00 2017-09-08 05:28:10.000 251 15152.74 3389.00 50445.98 52781.44 2017-09-08 05:28:11.000 251 15152.82 3389.00 50446.03 88888.00 2017-09-08 05:28:12.000 251 15152.88 3389.00 50446.01 88888.00 2017-09-08 05:28:13.000 251 15152.93 3388.97 50445.99 88888.00 2017-09-08 05:28:14.000 251 15152.99 3388.93 50445.98 88888.00 2017-09-08 05:28:15.000 251 15152.99 3388.86 50446.03 52781.50 2017-09-08 05:28:16.000 251 15153.07 3388.78 50446.11 88888.00 2017-09-08 05:28:17.000 251 15153.10 3388.73 50446.10 88888.00 2017-09-08 05:28:18.000 251 15153.11 3388.64 50446.05 88888.00 2017-09-08 05:28:19.000 251 15153.14 3388.60 50446.03 88888.00 2017-09-08 05:28:20.000 251 15153.20 3388.56 50446.05 52781.52 2017-09-08 05:28:21.000 251 15153.26 3388.49 50446.09 88888.00 2017-09-08 05:28:22.000 251 15153.29 3388.48 50446.12 88888.00 2017-09-08 05:28:23.000 251 15153.30 3388.43 50446.03 88888.00 2017-09-08 05:28:24.000 251 15153.33 3388.42 50446.00 88888.00 2017-09-08 05:28:25.000 251 15153.36 3388.37 50446.00 52781.52 2017-09-08 05:28:26.000 251 15153.37 3388.33 50445.99 88888.00 2017-09-08 05:28:27.000 251 15153.43 3388.30 50445.96 88888.00 2017-09-08 05:28:28.000 251 15153.46 3388.24 50445.96 88888.00 2017-09-08 05:28:29.000 251 15153.51 3388.21 50445.98 88888.00 2017-09-08 05:28:30.000 251 15153.57 3388.17 50445.99 52781.53 2017-09-08 05:28:31.000 251 15153.59 3388.06 50446.02 88888.00 2017-09-08 05:28:32.000 251 15153.59 3387.97 50445.96 88888.00 2017-09-08 05:28:33.000 251 15153.58 3387.91 50445.88 88888.00 2017-09-08 05:28:34.000 251 15153.63 3387.85 50445.84 88888.00 2017-09-08 05:28:35.000 251 15153.68 3387.77 50445.84 52781.47 2017-09-08 05:28:36.000 251 15153.71 3387.67 50445.89 88888.00 2017-09-08 05:28:37.000 251 15153.71 3387.54 50445.89 88888.00 2017-09-08 05:28:38.000 251 15153.70 3387.45 50445.86 88888.00 2017-09-08 05:28:39.000 251 15153.68 3387.36 50445.86 88888.00 2017-09-08 05:28:40.000 251 15153.67 3387.28 50445.87 52781.45 2017-09-08 05:28:41.000 251 15153.70 3387.19 50445.86 88888.00 2017-09-08 05:28:42.000 251 15153.64 3387.14 50445.77 88888.00 2017-09-08 05:28:43.000 251 15153.62 3387.10 50445.81 88888.00 2017-09-08 05:28:44.000 251 15153.51 3387.05 50445.85 88888.00 2017-09-08 05:28:45.000 251 15153.47 3386.98 50445.76 52781.35 2017-09-08 05:28:46.000 251 15153.48 3386.88 50445.80 88888.00 2017-09-08 05:28:47.000 251 15153.38 3386.82 50445.85 88888.00 2017-09-08 05:28:48.000 251 15153.32 3386.71 50445.81 88888.00 2017-09-08 05:28:49.000 251 15153.29 3386.65 50445.81 88888.00 2017-09-08 05:28:50.000 251 15153.23 3386.57 50445.79 52781.19 2017-09-08 05:28:51.000 251 15153.21 3386.50 50445.83 88888.00 2017-09-08 05:28:52.000 251 15153.13 3386.46 50445.78 88888.00 2017-09-08 05:28:53.000 251 15152.98 3386.40 50445.77 88888.00 2017-09-08 05:28:54.000 251 15152.90 3386.28 50445.77 88888.00 2017-09-08 05:28:55.000 251 15152.81 3386.19 50445.71 52781.01 2017-09-08 05:28:56.000 251 15152.67 3386.11 50445.72 88888.00 2017-09-08 05:28:57.000 251 15152.56 3386.05 50445.73 88888.00 2017-09-08 05:28:58.000 251 15152.45 3385.99 50445.68 88888.00 2017-09-08 05:28:59.000 251 15152.37 3385.91 50445.64 88888.00 2017-09-08 05:29:00.000 251 15152.33 3385.79 50445.66 52780.82 2017-09-08 05:29:01.000 251 15152.25 3385.68 50445.67 88888.00 2017-09-08 05:29:02.000 251 15152.11 3385.64 50445.67 88888.00 2017-09-08 05:29:03.000 251 15152.03 3385.58 50445.72 88888.00 2017-09-08 05:29:04.000 251 15151.94 3385.46 50445.71 88888.00 2017-09-08 05:29:05.000 251 15151.86 3385.40 50445.69 52780.60 2017-09-08 05:29:06.000 251 15151.76 3385.26 50445.73 88888.00 2017-09-08 05:29:07.000 251 15151.63 3385.14 50445.70 88888.00 2017-09-08 05:29:08.000 251 15151.49 3385.01 50445.66 88888.00 2017-09-08 05:29:09.000 251 15151.38 3384.90 50445.59 88888.00 2017-09-08 05:29:10.000 251 15151.30 3384.80 50445.53 52780.32 2017-09-08 05:29:11.000 251 15151.22 3384.70 50445.52 88888.00 2017-09-08 05:29:12.000 251 15151.11 3384.61 50445.48 88888.00 2017-09-08 05:29:13.000 251 15150.98 3384.48 50445.44 88888.00 2017-09-08 05:29:14.000 251 15150.88 3384.33 50445.35 88888.00 2017-09-08 05:29:15.000 251 15150.77 3384.15 50445.35 52780.05 2017-09-08 05:29:16.000 251 15150.73 3384.05 50445.36 88888.00 2017-09-08 05:29:17.000 251 15150.65 3383.93 50445.32 88888.00 2017-09-08 05:29:18.000 251 15150.54 3383.81 50445.32 88888.00 2017-09-08 05:29:19.000 251 15150.50 3383.70 50445.32 88888.00 2017-09-08 05:29:20.000 251 15150.44 3383.56 50445.31 52779.78 2017-09-08 05:29:21.000 251 15150.38 3383.44 50445.33 88888.00 2017-09-08 05:29:22.000 251 15150.26 3383.30 50445.26 88888.00 2017-09-08 05:29:23.000 251 15150.15 3383.16 50445.22 88888.00 2017-09-08 05:29:24.000 251 15150.06 3382.98 50445.24 88888.00 2017-09-08 05:29:25.000 251 15149.98 3382.81 50445.26 52779.53 2017-09-08 05:29:26.000 251 15149.88 3382.70 50445.32 88888.00 2017-09-08 05:29:27.000 251 15149.80 3382.60 50445.28 88888.00 2017-09-08 05:29:28.000 251 15149.73 3382.51 50445.17 88888.00 2017-09-08 05:29:29.000 251 15149.66 3382.39 50445.16 88888.00 2017-09-08 05:29:30.000 251 15149.61 3382.29 50445.20 52779.34 2017-09-08 05:29:31.000 251 15149.54 3382.21 50445.19 88888.00 2017-09-08 05:29:32.000 251 15149.48 3382.11 50445.18 88888.00 2017-09-08 05:29:33.000 251 15149.43 3382.07 50445.18 88888.00 2017-09-08 05:29:34.000 251 15149.41 3381.96 50445.19 88888.00 2017-09-08 05:29:35.000 251 15149.36 3381.87 50445.20 52779.20 2017-09-08 05:29:36.000 251 15149.36 3381.77 50445.16 88888.00 2017-09-08 05:29:37.000 251 15149.33 3381.68 50445.15 88888.00 2017-09-08 05:29:38.000 251 15149.27 3381.63 50445.12 88888.00 2017-09-08 05:29:39.000 251 15149.24 3381.58 50445.14 88888.00 2017-09-08 05:29:40.000 251 15149.24 3381.53 50445.13 52779.11 2017-09-08 05:29:41.000 251 15149.25 3381.42 50445.15 88888.00 2017-09-08 05:29:42.000 251 15149.24 3381.37 50445.16 88888.00 2017-09-08 05:29:43.000 251 15149.20 3381.32 50445.17 88888.00 2017-09-08 05:29:44.000 251 15149.15 3381.28 50445.15 88888.00 2017-09-08 05:29:45.000 251 15149.18 3381.28 50445.13 52779.04 2017-09-08 05:29:46.000 251 15149.24 3381.25 50445.17 88888.00 2017-09-08 05:29:47.000 251 15149.21 3381.25 50445.12 88888.00 2017-09-08 05:29:48.000 251 15149.18 3381.21 50445.14 88888.00 2017-09-08 05:29:49.000 251 15149.20 3381.12 50445.14 88888.00 2017-09-08 05:29:50.000 251 15149.28 3381.09 50445.19 52778.99 2017-09-08 05:29:51.000 251 15149.26 3381.04 50445.20 88888.00 2017-09-08 05:29:52.000 251 15149.28 3380.97 50445.17 88888.00 2017-09-08 05:29:53.000 251 15149.33 3380.94 50445.17 88888.00 2017-09-08 05:29:54.000 251 15149.39 3380.93 50445.16 88888.00 2017-09-08 05:29:55.000 251 15149.49 3380.87 50445.13 52779.01 2017-09-08 05:29:56.000 251 15149.54 3380.83 50445.15 88888.00 2017-09-08 05:29:57.000 251 15149.53 3380.80 50445.15 88888.00 2017-09-08 05:29:58.000 251 15149.56 3380.79 50445.15 88888.00 2017-09-08 05:29:59.000 251 15149.61 3380.74 50445.16 88888.00 2017-09-08 05:30:00.000 251 15149.64 3380.65 50445.15 52779.11 2017-09-08 05:30:01.000 251 15149.66 3380.62 50445.20 88888.00 2017-09-08 05:30:02.000 251 15149.69 3380.58 50445.27 88888.00 2017-09-08 05:30:03.000 251 15149.71 3380.57 50445.28 88888.00 2017-09-08 05:30:04.000 251 15149.77 3380.58 50445.26 88888.00 2017-09-08 05:30:05.000 251 15149.80 3380.58 50445.24 52779.16 2017-09-08 05:30:06.000 251 15149.88 3380.59 50445.25 88888.00 2017-09-08 05:30:07.000 251 15149.90 3380.57 50445.25 88888.00 2017-09-08 05:30:08.000 251 15149.88 3380.60 50445.26 88888.00 2017-09-08 05:30:09.000 251 15149.92 3380.66 50445.27 88888.00 2017-09-08 05:30:10.000 251 15149.94 3380.68 50445.35 52779.27 2017-09-08 05:30:11.000 251 15149.97 3380.71 50445.38 88888.00 2017-09-08 05:30:12.000 251 15149.95 3380.75 50445.40 88888.00 2017-09-08 05:30:13.000 251 15149.97 3380.86 50445.44 88888.00 2017-09-08 05:30:14.000 251 15150.01 3380.99 50445.42 88888.00 2017-09-08 05:30:15.000 251 15149.98 3381.08 50445.44 52779.38 2017-09-08 05:30:16.000 251 15149.96 3381.16 50445.47 88888.00 2017-09-08 05:30:17.000 251 15149.97 3381.30 50445.40 88888.00 2017-09-08 05:30:18.000 251 15149.96 3381.45 50445.50 88888.00 2017-09-08 05:30:19.000 251 15149.96 3381.55 50445.57 88888.00 2017-09-08 05:30:20.000 251 15149.93 3381.66 50445.55 52779.55 2017-09-08 05:30:21.000 251 15149.95 3381.82 50445.56 88888.00 2017-09-08 05:30:22.000 251 15149.97 3382.01 50445.63 88888.00 2017-09-08 05:30:23.000 251 15150.01 3382.21 50445.65 88888.00 2017-09-08 05:30:24.000 251 15150.05 3382.37 50445.71 88888.00 2017-09-08 05:30:25.000 251 15150.10 3382.54 50445.75 52779.78 2017-09-08 05:30:26.000 251 15150.13 3382.73 50445.79 88888.00 2017-09-08 05:30:27.000 251 15150.20 3382.95 50445.82 88888.00 2017-09-08 05:30:28.000 251 15150.26 3383.13 50445.83 88888.00 2017-09-08 05:30:29.000 251 15150.32 3383.33 50445.91 88888.00 2017-09-08 05:30:30.000 251 15150.38 3383.49 50445.97 52780.07 2017-09-08 05:30:31.000 251 15150.45 3383.65 50445.99 88888.00 2017-09-08 05:30:32.000 251 15150.47 3383.77 50446.03 88888.00 2017-09-08 05:30:33.000 251 15150.50 3383.99 50446.09 88888.00 2017-09-08 05:30:34.000 251 15150.56 3384.16 50446.11 88888.00 2017-09-08 05:30:35.000 251 15150.61 3384.29 50446.18 52780.40 2017-09-08 05:30:36.000 251 15150.69 3384.43 50446.30 88888.00 2017-09-08 05:30:37.000 251 15150.76 3384.58 50446.32 88888.00 2017-09-08 05:30:38.000 251 15150.81 3384.72 50446.36 88888.00 2017-09-08 05:30:39.000 251 15150.90 3384.87 50446.33 88888.00 2017-09-08 05:30:40.000 251 15151.01 3384.99 50446.41 52780.73 2017-09-08 05:30:41.000 251 15151.11 3385.15 50446.55 88888.00 2017-09-08 05:30:42.000 251 15151.15 3385.29 50446.54 88888.00 2017-09-08 05:30:43.000 251 15151.20 3385.45 50446.61 88888.00 2017-09-08 05:30:44.000 251 15151.23 3385.56 50446.69 88888.00 2017-09-08 05:30:45.000 251 15151.33 3385.71 50446.70 52781.09 2017-09-08 05:30:46.000 251 15151.38 3385.87 50446.75 88888.00 2017-09-08 05:30:47.000 251 15151.39 3386.04 50446.79 88888.00 2017-09-08 05:30:48.000 251 15151.44 3386.19 50446.80 88888.00 2017-09-08 05:30:49.000 251 15151.46 3386.38 50446.86 88888.00 2017-09-08 05:30:50.000 251 15151.52 3386.52 50446.85 52781.44 2017-09-08 05:30:51.000 251 15151.63 3386.61 50446.87 88888.00 2017-09-08 05:30:52.000 251 15151.65 3386.78 50446.88 88888.00 2017-09-08 05:30:53.000 251 15151.71 3386.97 50446.92 88888.00 2017-09-08 05:30:54.000 251 15151.75 3387.12 50446.96 88888.00 2017-09-08 05:30:55.000 251 15151.75 3387.22 50447.00 52781.74 2017-09-08 05:30:56.000 251 15151.74 3387.30 50447.03 88888.00 2017-09-08 05:30:57.000 251 15151.80 3387.46 50447.09 88888.00 2017-09-08 05:30:58.000 251 15151.85 3387.58 50447.14 88888.00 2017-09-08 05:30:59.000 251 15151.86 3387.69 50447.18 88888.00 2017-09-08 05:31:00.000 251 15151.90 3387.84 50447.25 52782.03 2017-09-08 05:31:01.000 251 15151.96 3387.95 50447.32 88888.00 2017-09-08 05:31:02.000 251 15151.96 3388.03 50447.31 88888.00 2017-09-08 05:31:03.000 251 15151.96 3388.13 50447.29 88888.00 2017-09-08 05:31:04.000 251 15151.99 3388.25 50447.33 88888.00 2017-09-08 05:31:05.000 251 15152.08 3388.36 50447.34 52782.25 2017-09-08 05:31:06.000 251 15152.13 3388.43 50447.37 88888.00 2017-09-08 05:31:07.000 251 15152.18 3388.48 50447.35 88888.00 2017-09-08 05:31:08.000 251 15152.21 3388.62 50447.41 88888.00 2017-09-08 05:31:09.000 251 15152.28 3388.75 50447.45 88888.00 2017-09-08 05:31:10.000 251 15152.35 3388.82 50447.48 52782.50 2017-09-08 05:31:11.000 251 15152.38 3388.88 50447.53 88888.00 2017-09-08 05:31:12.000 251 15152.42 3388.97 50447.52 88888.00 2017-09-08 05:31:13.000 251 15152.46 3389.08 50447.49 88888.00 2017-09-08 05:31:14.000 251 15152.48 3389.15 50447.49 88888.00 2017-09-08 05:31:15.000 251 15152.51 3389.23 50447.51 52782.69 2017-09-08 05:31:16.000 251 15152.59 3389.26 50447.53 88888.00 2017-09-08 05:31:17.000 251 15152.62 3389.36 50447.57 88888.00 2017-09-08 05:31:18.000 251 15152.61 3389.44 50447.59 88888.00 2017-09-08 05:31:19.000 251 15152.61 3389.50 50447.65 88888.00 2017-09-08 05:31:20.000 251 15152.67 3389.52 50447.67 52782.85 2017-09-08 05:31:21.000 251 15152.73 3389.58 50447.67 88888.00 2017-09-08 05:31:22.000 251 15152.74 3389.60 50447.67 88888.00 2017-09-08 05:31:23.000 251 15152.77 3389.63 50447.60 88888.00 2017-09-08 05:31:24.000 251 15152.82 3389.68 50447.61 88888.00 2017-09-08 05:31:25.000 251 15152.84 3389.62 50447.59 52782.91 2017-09-08 05:31:26.000 251 15152.88 3389.62 50447.61 88888.00 2017-09-08 05:31:27.000 251 15152.95 3389.66 50447.67 88888.00 2017-09-08 05:31:28.000 251 15152.95 3389.66 50447.66 88888.00 2017-09-08 05:31:29.000 251 15153.01 3389.60 50447.67 88888.00 2017-09-08 05:31:30.000 251 15153.05 3389.57 50447.65 52782.98 2017-09-08 05:31:31.000 251 15153.07 3389.51 50447.57 88888.00 2017-09-08 05:31:32.000 251 15153.12 3389.49 50447.49 88888.00 2017-09-08 05:31:33.000 251 15153.20 3389.44 50447.51 88888.00 2017-09-08 05:31:34.000 251 15153.20 3389.39 50447.51 88888.00 2017-09-08 05:31:35.000 251 15153.26 3389.29 50447.51 52782.96 2017-09-08 05:31:36.000 251 15153.30 3389.22 50447.56 88888.00 2017-09-08 05:31:37.000 251 15153.31 3389.17 50447.54 88888.00 2017-09-08 05:31:38.000 251 15153.34 3389.09 50447.54 88888.00 2017-09-08 05:31:39.000 251 15153.36 3388.98 50447.48 88888.00 2017-09-08 05:31:40.000 251 15153.38 3388.95 50447.41 52782.91 2017-09-08 05:31:41.000 251 15153.40 3388.89 50447.36 88888.00 2017-09-08 05:31:42.000 251 15153.43 3388.79 50447.30 88888.00 2017-09-08 05:31:43.000 251 15153.43 3388.69 50447.26 88888.00 2017-09-08 05:31:44.000 251 15153.44 3388.60 50447.28 88888.00 2017-09-08 05:31:45.000 251 15153.47 3388.51 50447.23 52782.77 2017-09-08 05:31:46.000 251 15153.50 3388.41 50447.26 88888.00 2017-09-08 05:31:47.000 251 15153.48 3388.27 50447.18 88888.00 2017-09-08 05:31:48.000 251 15153.49 3388.17 50447.11 88888.00 2017-09-08 05:31:49.000 251 15153.47 3388.07 50447.06 88888.00 2017-09-08 05:31:50.000 251 15153.49 3387.97 50447.10 52782.61 2017-09-08 05:31:51.000 251 15153.55 3387.84 50447.13 88888.00 2017-09-08 05:31:52.000 251 15153.51 3387.74 50447.09 88888.00 2017-09-08 05:31:53.000 251 15153.48 3387.64 50447.04 88888.00 2017-09-08 05:31:54.000 251 15153.44 3387.54 50446.96 88888.00 2017-09-08 05:31:55.000 251 15153.38 3387.40 50446.92 52782.40 2017-09-08 05:31:56.000 251 15153.34 3387.28 50446.88 88888.00 2017-09-08 05:31:57.000 251 15153.25 3387.18 50446.86 88888.00 2017-09-08 05:31:58.000 251 15153.20 3387.05 50446.82 88888.00 2017-09-08 05:31:59.000 251 15153.15 3386.95 50446.79 88888.00 2017-09-08 05:32:00.000 251 15153.11 3386.81 50446.73 52782.13 2017-09-08 05:32:01.000 251 15153.08 3386.73 50446.69 88888.00 2017-09-08 05:32:02.000 251 15152.97 3386.67 50446.63 88888.00 2017-09-08 05:32:03.000 251 15152.88 3386.58 50446.60 88888.00 2017-09-08 05:32:04.000 251 15152.81 3386.51 50446.58 88888.00 2017-09-08 05:32:05.000 251 15152.73 3386.38 50446.53 52781.84 2017-09-08 05:32:06.000 251 15152.63 3386.32 50446.53 88888.00 2017-09-08 05:32:07.000 251 15152.52 3386.21 50446.48 88888.00 2017-09-08 05:32:08.000 251 15152.40 3386.12 50446.39 88888.00 2017-09-08 05:32:09.000 251 15152.28 3386.08 50446.35 88888.00 2017-09-08 05:32:10.000 251 15152.18 3386.03 50446.32 52781.47 2017-09-08 05:32:11.000 251 15152.09 3385.92 50446.33 88888.00 2017-09-08 05:32:12.000 251 15151.96 3385.81 50446.28 88888.00 2017-09-08 05:32:13.000 251 15151.82 3385.70 50446.23 88888.00 2017-09-08 05:32:14.000 251 15151.74 3385.59 50446.18 88888.00 2017-09-08 05:32:15.000 251 15151.63 3385.46 50446.17 52781.13 2017-09-08 05:32:16.000 251 15151.52 3385.32 50446.18 88888.00 2017-09-08 05:32:17.000 251 15151.40 3385.18 50446.16 88888.00 2017-09-08 05:32:18.000 251 15151.30 3385.02 50446.08 88888.00 2017-09-08 05:32:19.000 251 15151.19 3384.83 50446.11 88888.00 2017-09-08 05:32:20.000 251 15151.10 3384.60 50446.08 52780.77 2017-09-08 05:32:21.000 251 15151.03 3384.40 50446.07 88888.00 2017-09-08 05:32:22.000 251 15150.97 3384.26 50445.99 88888.00 2017-09-08 05:32:23.000 251 15150.90 3384.06 50445.99 88888.00 2017-09-08 05:32:24.000 251 15150.81 3383.85 50446.01 88888.00 2017-09-08 05:32:25.000 251 15150.72 3383.64 50446.03 52780.48 2017-09-08 05:32:26.000 251 15150.62 3383.38 50445.97 88888.00 2017-09-08 05:32:27.000 251 15150.53 3383.13 50445.95 88888.00 2017-09-08 05:32:28.000 251 15150.42 3382.88 50445.91 88888.00 2017-09-08 05:32:29.000 251 15150.34 3382.64 50445.91 88888.00 2017-09-08 05:32:30.000 251 15150.25 3382.37 50445.90 52780.17 2017-09-08 05:32:31.000 251 15150.16 3382.08 50445.93 88888.00 2017-09-08 05:32:32.000 251 15150.08 3381.81 50445.95 88888.00 2017-09-08 05:32:33.000 251 15149.98 3381.62 50445.89 88888.00 2017-09-08 05:32:34.000 251 15149.87 3381.42 50445.88 88888.00 2017-09-08 05:32:35.000 251 15149.79 3381.17 50445.90 52779.94 2017-09-08 05:32:36.000 251 15149.74 3380.94 50445.87 88888.00 2017-09-08 05:32:37.000 251 15149.66 3380.71 50445.85 88888.00 2017-09-08 05:32:38.000 251 15149.59 3380.48 50445.81 88888.00 2017-09-08 05:32:39.000 251 15149.53 3380.25 50445.76 88888.00 2017-09-08 05:32:40.000 251 15149.47 3380.04 50445.76 52779.70 2017-09-08 05:32:41.000 251 15149.41 3379.82 50445.79 88888.00 2017-09-08 05:32:42.000 251 15149.32 3379.69 50445.78 88888.00 2017-09-08 05:32:43.000 251 15149.26 3379.54 50445.75 88888.00 2017-09-08 05:32:44.000 251 15149.20 3379.34 50445.72 88888.00 2017-09-08 05:32:45.000 251 15149.19 3379.17 50445.75 52779.57 2017-09-08 05:32:46.000 251 15149.14 3379.01 50445.80 88888.00 2017-09-08 05:32:47.000 251 15149.14 3378.93 50445.79 88888.00 2017-09-08 05:32:48.000 251 15149.08 3378.80 50445.78 88888.00 2017-09-08 05:32:49.000 251 15149.06 3378.68 50445.77 88888.00 2017-09-08 05:32:50.000 251 15149.03 3378.57 50445.77 52779.48 2017-09-08 05:32:51.000 251 15148.99 3378.49 50445.83 88888.00 2017-09-08 05:32:52.000 251 15148.98 3378.40 50445.81 88888.00 2017-09-08 05:32:53.000 251 15148.93 3378.32 50445.81 88888.00 2017-09-08 05:32:54.000 251 15148.91 3378.23 50445.81 88888.00 2017-09-08 05:32:55.000 251 15148.95 3378.14 50445.83 52779.43 2017-09-08 05:32:56.000 251 15148.95 3378.10 50445.83 88888.00 2017-09-08 05:32:57.000 251 15148.97 3378.04 50445.81 88888.00 2017-09-08 05:32:58.000 251 15148.95 3377.97 50445.79 88888.00 2017-09-08 05:32:59.000 251 15148.99 3377.96 50445.81 88888.00 2017-09-08 05:33:00.000 251 15149.01 3377.92 50445.83 52779.45 2017-09-08 05:33:01.000 251 15148.99 3377.91 50445.92 88888.00 2017-09-08 05:33:02.000 251 15149.00 3377.91 50445.93 88888.00 2017-09-08 05:33:03.000 251 15149.02 3377.92 50445.87 88888.00 2017-09-08 05:33:04.000 251 15149.00 3377.91 50445.87 88888.00 2017-09-08 05:33:05.000 251 15149.01 3377.86 50445.93 52779.49 2017-09-08 05:33:06.000 251 15149.05 3377.81 50445.93 88888.00 2017-09-08 05:33:07.000 251 15149.03 3377.78 50445.94 88888.00 2017-09-08 05:33:08.000 251 15149.06 3377.68 50445.94 88888.00 2017-09-08 05:33:09.000 251 15149.11 3377.62 50445.99 88888.00 2017-09-08 05:33:10.000 251 15149.15 3377.53 50446.11 52779.56 2017-09-08 05:33:11.000 251 15149.20 3377.45 50446.09 88888.00 2017-09-08 05:33:12.000 251 15149.17 3377.39 50446.06 88888.00 2017-09-08 05:33:13.000 251 15149.15 3377.33 50446.07 88888.00 2017-09-08 05:33:14.000 251 15149.18 3377.26 50446.08 88888.00 2017-09-08 05:33:15.000 251 15149.21 3377.18 50446.06 52779.63 2017-09-08 05:33:16.000 251 15149.24 3377.10 50446.09 88888.00 2017-09-08 05:33:17.000 251 15149.23 3377.03 50446.07 88888.00 2017-09-08 05:33:18.000 251 15149.26 3376.91 50446.08 88888.00 2017-09-08 05:33:19.000 251 15149.27 3376.88 50446.12 88888.00 2017-09-08 05:33:20.000 251 15149.26 3376.75 50446.12 52779.68 2017-09-08 05:33:21.000 251 15149.29 3376.66 50446.14 88888.00 2017-09-08 05:33:22.000 251 15149.36 3376.58 50446.18 88888.00 2017-09-08 05:33:23.000 251 15149.33 3376.50 50446.17 88888.00 2017-09-08 05:33:24.000 251 15149.34 3376.43 50446.16 88888.00 2017-09-08 05:33:25.000 251 15149.36 3376.33 50446.21 52779.73 2017-09-08 05:33:26.000 251 15149.31 3376.21 50446.25 88888.00 2017-09-08 05:33:27.000 251 15149.27 3376.12 50446.18 88888.00 2017-09-08 05:33:28.000 251 15149.22 3376.04 50446.14 88888.00 2017-09-08 05:33:29.000 251 15149.18 3375.99 50446.20 88888.00 2017-09-08 05:33:30.000 251 15149.17 3375.91 50446.26 52779.71 2017-09-08 05:33:31.000 251 15149.16 3375.82 50446.27 88888.00 2017-09-08 05:33:32.000 251 15149.11 3375.76 50446.25 88888.00 2017-09-08 05:33:33.000 251 15149.07 3375.70 50446.27 88888.00 2017-09-08 05:33:34.000 251 15149.08 3375.65 50446.31 88888.00 2017-09-08 05:33:35.000 251 15149.10 3375.58 50446.30 52779.71 2017-09-08 05:33:36.000 251 15149.12 3375.50 50446.28 88888.00 2017-09-08 05:33:37.000 251 15149.14 3375.40 50446.34 88888.00 2017-09-08 05:33:38.000 251 15149.13 3375.33 50446.33 88888.00 2017-09-08 05:33:39.000 251 15149.11 3375.21 50446.31 88888.00 2017-09-08 05:33:40.000 251 15149.13 3375.13 50446.28 52779.76 2017-09-08 05:33:41.000 251 15149.17 3375.04 50446.27 88888.00 2017-09-08 05:33:42.000 251 15149.19 3374.99 50446.35 88888.00 2017-09-08 05:33:43.000 251 15149.18 3374.98 50446.37 88888.00 2017-09-08 05:33:44.000 251 15149.22 3374.93 50446.38 88888.00 2017-09-08 05:33:45.000 251 15149.18 3374.86 50446.38 52779.79 2017-09-08 05:33:46.000 251 15149.21 3374.85 50446.36 88888.00 2017-09-08 05:33:47.000 251 15149.18 3374.84 50446.37 88888.00 2017-09-08 05:33:48.000 251 15149.20 3374.86 50446.36 88888.00 2017-09-08 05:33:49.000 251 15149.17 3374.90 50446.32 88888.00 2017-09-08 05:33:50.000 251 15149.22 3374.91 50446.36 52779.86 2017-09-08 05:33:51.000 251 15149.23 3374.94 50446.39 88888.00 2017-09-08 05:33:52.000 251 15149.21 3374.99 50446.46 88888.00 2017-09-08 05:33:53.000 251 15149.24 3375.02 50446.48 88888.00 2017-09-08 05:33:54.000 251 15149.25 3375.07 50446.52 88888.00 2017-09-08 05:33:55.000 251 15149.25 3375.12 50446.50 52779.95 2017-09-08 05:33:56.000 251 15149.25 3375.15 50446.50 88888.00 2017-09-08 05:33:57.000 251 15149.28 3375.19 50446.47 88888.00 2017-09-08 05:33:58.000 251 15149.28 3375.28 50446.49 88888.00 2017-09-08 05:33:59.000 251 15149.28 3375.34 50446.54 88888.00 2017-09-08 05:34:00.000 251 15149.37 3375.39 50446.57 52780.03 2017-09-08 05:34:01.000 251 15149.44 3375.44 50446.58 88888.00 2017-09-08 05:34:02.000 251 15149.43 3375.49 50446.61 88888.00 2017-09-08 05:34:03.000 251 15149.44 3375.54 50446.63 88888.00 2017-09-08 05:34:04.000 251 15149.47 3375.62 50446.66 88888.00 2017-09-08 05:34:05.000 251 15149.54 3375.64 50446.70 52780.19 2017-09-08 05:34:06.000 251 15149.57 3375.67 50446.73 88888.00 2017-09-08 05:34:07.000 251 15149.57 3375.71 50446.73 88888.00 2017-09-08 05:34:08.000 251 15149.56 3375.78 50446.76 88888.00 2017-09-08 05:34:09.000 251 15149.61 3375.83 50446.79 88888.00 2017-09-08 05:34:10.000 251 15149.67 3375.84 50446.79 52780.38 2017-09-08 05:34:11.000 251 15149.72 3375.86 50446.85 88888.00 2017-09-08 05:34:12.000 251 15149.69 3375.95 50446.90 88888.00 2017-09-08 05:34:13.000 251 15149.69 3376.02 50446.90 88888.00 2017-09-08 05:34:14.000 251 15149.69 3376.07 50446.98 88888.00 2017-09-08 05:34:15.000 251 15149.64 3376.16 50447.02 52780.56 2017-09-08 05:34:16.000 251 15149.62 3376.21 50447.08 88888.00 2017-09-08 05:34:17.000 251 15149.60 3376.32 50447.13 88888.00 2017-09-08 05:34:18.000 251 15149.56 3376.40 50447.11 88888.00 2017-09-08 05:34:19.000 251 15149.55 3376.47 50447.13 88888.00 2017-09-08 05:34:20.000 251 15149.54 3376.56 50447.16 52780.70 2017-09-08 05:34:21.000 251 15149.50 3376.61 50447.21 88888.00 2017-09-08 05:34:22.000 251 15149.43 3376.65 50447.29 88888.00 2017-09-08 05:34:23.000 251 15149.37 3376.68 50447.29 88888.00 2017-09-08 05:34:24.000 251 15149.35 3376.77 50447.31 88888.00 2017-09-08 05:34:25.000 251 15149.29 3376.85 50447.34 52780.80 2017-09-08 05:34:26.000 251 15149.23 3376.92 50447.35 88888.00 2017-09-08 05:34:27.000 251 15149.27 3377.01 50447.33 88888.00 2017-09-08 05:34:28.000 251 15149.27 3377.08 50447.38 88888.00 2017-09-08 05:34:29.000 251 15149.28 3377.16 50447.43 88888.00 2017-09-08 05:34:30.000 251 15149.29 3377.22 50447.47 52780.94 2017-09-08 05:34:31.000 251 15149.34 3377.35 50447.49 88888.00 2017-09-08 05:34:32.000 251 15149.35 3377.50 50447.52 88888.00 2017-09-08 05:34:33.000 251 15149.36 3377.63 50447.57 88888.00 2017-09-08 05:34:34.000 251 15149.36 3377.74 50447.61 88888.00 2017-09-08 05:34:35.000 251 15149.43 3377.82 50447.60 52781.13 2017-09-08 05:34:36.000 251 15149.52 3377.92 50447.64 88888.00 2017-09-08 05:34:37.000 251 15149.59 3378.07 50447.61 88888.00 2017-09-08 05:34:38.000 251 15149.64 3378.23 50447.60 88888.00 2017-09-08 05:34:39.000 251 15149.70 3378.40 50447.63 88888.00 2017-09-08 05:34:40.000 251 15149.77 3378.57 50447.72 52781.36 2017-09-08 05:34:41.000 251 15149.88 3378.71 50447.77 88888.00 2017-09-08 05:34:42.000 251 15149.98 3378.84 50447.77 88888.00 2017-09-08 05:34:43.000 251 15150.03 3378.94 50447.72 88888.00 2017-09-08 05:34:44.000 251 15150.12 3379.07 50447.73 88888.00 2017-09-08 05:34:45.000 251 15150.21 3379.13 50447.74 52781.64 2017-09-08 05:34:46.000 251 15150.35 3379.23 50447.79 88888.00 2017-09-08 05:34:47.000 251 15150.44 3379.36 50447.83 88888.00 2017-09-08 05:34:48.000 251 15150.56 3379.48 50447.84 88888.00 2017-09-08 05:34:49.000 251 15150.65 3379.55 50447.87 88888.00 2017-09-08 05:34:50.000 251 15150.72 3379.60 50447.95 52781.94 2017-09-08 05:34:51.000 251 15150.81 3379.69 50448.04 88888.00 2017-09-08 05:34:52.000 251 15150.87 3379.78 50448.02 88888.00 2017-09-08 05:34:53.000 251 15150.95 3379.95 50448.07 88888.00 2017-09-08 05:34:54.000 251 15151.04 3380.04 50448.08 88888.00 2017-09-08 05:34:55.000 251 15151.15 3380.08 50448.11 52782.24 2017-09-08 05:34:56.000 251 15151.21 3380.11 50448.12 88888.00 2017-09-08 05:34:57.000 251 15151.31 3380.23 50448.16 88888.00 2017-09-08 05:34:58.000 251 15151.36 3380.34 50448.13 88888.00 2017-09-08 05:34:59.000 251 15151.40 3380.37 50448.16 88888.00 2017-09-08 05:35:00.000 251 15151.42 3380.43 50448.20 52782.49 2017-09-08 05:35:01.000 251 15151.46 3380.49 50448.19 88888.00 2017-09-08 05:35:02.000 251 15151.48 3380.56 50448.26 88888.00 2017-09-08 05:35:03.000 251 15151.51 3380.60 50448.29 88888.00 2017-09-08 05:35:04.000 251 15151.52 3380.66 50448.30 88888.00 2017-09-08 05:35:05.000 251 15151.52 3380.75 50448.36 52782.69 2017-09-08 05:35:06.000 251 15151.52 3380.83 50448.38 88888.00 2017-09-08 05:35:07.000 251 15151.46 3380.86 50448.41 88888.00 2017-09-08 05:35:08.000 251 15151.40 3380.92 50448.44 88888.00 2017-09-08 05:35:09.000 251 15151.40 3381.03 50448.43 88888.00 2017-09-08 05:35:10.000 251 15151.35 3381.11 50448.49 52782.81 2017-09-08 05:35:11.000 251 15151.30 3381.14 50448.50 88888.00 2017-09-08 05:35:12.000 251 15151.24 3381.26 50448.48 88888.00 2017-09-08 05:35:13.000 251 15151.15 3381.33 50448.50 88888.00 2017-09-08 05:35:14.000 251 15151.08 3381.39 50448.57 88888.00 2017-09-08 05:35:15.000 251 15151.04 3381.44 50448.55 52782.79 2017-09-08 05:35:16.000 251 15151.00 3381.47 50448.54 88888.00 2017-09-08 05:35:17.000 251 15150.94 3381.57 50448.54 88888.00 2017-09-08 05:35:18.000 251 15150.86 3381.66 50448.53 88888.00 2017-09-08 05:35:19.000 251 15150.79 3381.71 50448.53 88888.00 2017-09-08 05:35:20.000 251 15150.78 3381.74 50448.53 52782.77 2017-09-08 05:35:21.000 251 15150.72 3381.81 50448.51 88888.00 2017-09-08 05:35:22.000 251 15150.64 3381.84 50448.50 88888.00 2017-09-08 05:35:23.000 251 15150.52 3381.89 50448.56 88888.00 2017-09-08 05:35:24.000 251 15150.47 3381.90 50448.53 88888.00 2017-09-08 05:35:25.000 251 15150.46 3381.90 50448.52 52782.72 2017-09-08 05:35:26.000 251 15150.40 3381.89 50448.54 88888.00 2017-09-08 05:35:27.000 251 15150.33 3381.93 50448.59 88888.00 2017-09-08 05:35:28.000 251 15150.30 3381.89 50448.59 88888.00 2017-09-08 05:35:29.000 251 15150.28 3381.80 50448.58 88888.00 2017-09-08 05:35:30.000 251 15150.26 3381.77 50448.62 52782.64 2017-09-08 05:35:31.000 251 15150.25 3381.74 50448.57 88888.00 2017-09-08 05:35:32.000 251 15150.23 3381.68 50448.51 88888.00 2017-09-08 05:35:33.000 251 15150.22 3381.58 50448.52 88888.00 2017-09-08 05:35:34.000 251 15150.22 3381.48 50448.51 88888.00 2017-09-08 05:35:35.000 251 15150.24 3381.35 50448.52 52782.60 2017-09-08 05:35:36.000 251 15150.28 3381.20 50448.50 88888.00 2017-09-08 05:35:37.000 251 15150.29 3381.04 50448.48 88888.00 2017-09-08 05:35:38.000 251 15150.26 3380.88 50448.47 88888.00 2017-09-08 05:35:39.000 251 15150.29 3380.68 50448.52 88888.00 2017-09-08 05:35:40.000 251 15150.34 3380.48 50448.53 52782.52 2017-09-08 05:35:41.000 251 15150.42 3380.21 50448.52 88888.00 2017-09-08 05:35:42.000 251 15150.49 3379.95 50448.56 88888.00 2017-09-08 05:35:43.000 251 15150.52 3379.72 50448.51 88888.00 2017-09-08 05:35:44.000 251 15150.56 3379.52 50448.47 88888.00 2017-09-08 05:35:45.000 251 15150.60 3379.28 50448.46 52782.47 2017-09-08 05:35:46.000 251 15150.66 3379.00 50448.47 88888.00 2017-09-08 05:35:47.000 251 15150.72 3378.79 50448.44 88888.00 2017-09-08 05:35:48.000 251 15150.76 3378.57 50448.42 88888.00 2017-09-08 05:35:49.000 251 15150.81 3378.32 50448.42 88888.00 2017-09-08 05:35:50.000 251 15150.87 3378.05 50448.34 52782.41 2017-09-08 05:35:51.000 251 15150.87 3377.80 50448.30 88888.00 2017-09-08 05:35:52.000 251 15150.87 3377.55 50448.30 88888.00 2017-09-08 05:35:53.000 251 15150.93 3377.29 50448.32 88888.00 2017-09-08 05:35:54.000 251 15151.00 3377.03 50448.35 88888.00 2017-09-08 05:35:55.000 251 15151.09 3376.74 50448.30 52782.34 2017-09-08 05:35:56.000 251 15151.13 3376.43 50448.31 88888.00 2017-09-08 05:35:57.000 251 15151.20 3376.17 50448.30 88888.00 2017-09-08 05:35:58.000 251 15151.25 3375.87 50448.21 88888.00 2017-09-08 05:35:59.000 251 15151.25 3375.60 50448.17 88888.00 2017-09-08 05:36:00.000 251 15151.31 3375.31 50448.19 52782.28 2017-09-08 05:36:01.000 251 15151.38 3375.10 50448.15 88888.00 2017-09-08 05:36:02.000 251 15151.41 3374.83 50448.13 88888.00 2017-09-08 05:36:03.000 251 15151.42 3374.61 50448.19 88888.00 2017-09-08 05:36:04.000 251 15151.45 3374.41 50448.18 88888.00 2017-09-08 05:36:05.000 251 15151.48 3374.21 50448.18 52782.21 2017-09-08 05:36:06.000 251 15151.48 3374.02 50448.19 88888.00 2017-09-08 05:36:07.000 251 15151.45 3373.87 50448.19 88888.00 2017-09-08 05:36:08.000 251 15151.41 3373.76 50448.22 88888.00 2017-09-08 05:36:09.000 251 15151.40 3373.65 50448.20 88888.00 2017-09-08 05:36:10.000 251 15151.39 3373.51 50448.18 52782.08 2017-09-08 05:36:11.000 251 15151.39 3373.35 50448.15 88888.00 2017-09-08 05:36:12.000 251 15151.36 3373.27 50448.14 88888.00 2017-09-08 05:36:13.000 251 15151.33 3373.17 50448.12 88888.00 2017-09-08 05:36:14.000 251 15151.33 3373.07 50448.12 88888.00 2017-09-08 05:36:15.000 251 15151.32 3372.99 50448.11 52781.96 2017-09-08 05:36:16.000 251 15151.30 3372.97 50448.09 88888.00 2017-09-08 05:36:17.000 251 15151.25 3372.97 50448.02 88888.00 2017-09-08 05:36:18.000 251 15151.25 3372.95 50448.00 88888.00 2017-09-08 05:36:19.000 251 15151.23 3372.88 50448.04 88888.00 2017-09-08 05:36:20.000 251 15151.23 3372.77 50448.00 52781.89 2017-09-08 05:36:21.000 251 15151.24 3372.71 50448.01 88888.00 2017-09-08 05:36:22.000 251 15151.26 3372.62 50448.04 88888.00 2017-09-08 05:36:23.000 251 15151.23 3372.61 50448.01 88888.00 2017-09-08 05:36:24.000 251 15151.21 3372.53 50448.04 88888.00 2017-09-08 05:36:25.000 251 15151.21 3372.49 50448.11 52781.86 2017-09-08 05:36:26.000 251 15151.21 3372.43 50448.16 88888.00 2017-09-08 05:36:27.000 251 15151.17 3372.39 50448.11 88888.00 2017-09-08 05:36:28.000 251 15151.11 3372.31 50448.06 88888.00 2017-09-08 05:36:29.000 251 15151.12 3372.27 50448.10 88888.00 2017-09-08 05:36:30.000 251 15151.09 3372.21 50448.08 52781.78 2017-09-08 05:36:31.000 251 15151.04 3372.14 50448.10 88888.00 2017-09-08 05:36:32.000 251 15151.01 3372.15 50448.16 88888.00 2017-09-08 05:36:33.000 251 15150.94 3372.15 50448.13 88888.00 2017-09-08 05:36:34.000 251 15150.90 3372.07 50448.09 88888.00 2017-09-08 05:36:35.000 251 15150.80 3371.98 50448.12 52781.69 2017-09-08 05:36:36.000 251 15150.74 3371.98 50448.10 88888.00 2017-09-08 05:36:37.000 251 15150.68 3371.97 50448.13 88888.00 2017-09-08 05:36:38.000 251 15150.57 3372.01 50448.10 88888.00 2017-09-08 05:36:39.000 251 15150.51 3372.02 50448.10 88888.00 2017-09-08 05:36:40.000 251 15150.45 3372.04 50448.13 52781.61 2017-09-08 05:36:41.000 251 15150.43 3372.07 50448.23 88888.00 2017-09-08 05:36:42.000 251 15150.36 3372.09 50448.23 88888.00 2017-09-08 05:36:43.000 251 15150.29 3372.07 50448.19 88888.00 2017-09-08 05:36:44.000 251 15150.30 3372.11 50448.11 88888.00 2017-09-08 05:36:45.000 251 15150.27 3372.15 50448.14 52781.55 2017-09-08 05:36:46.000 251 15150.23 3372.14 50448.16 88888.00 2017-09-08 05:36:47.000 251 15150.09 3372.18 50448.11 88888.00 2017-09-08 05:36:48.000 251 15150.01 3372.31 50448.11 88888.00 2017-09-08 05:36:49.000 251 15149.93 3372.46 50448.16 88888.00 2017-09-08 05:36:50.000 251 15149.85 3372.55 50448.24 52781.51 2017-09-08 05:36:51.000 251 15149.78 3372.66 50448.25 88888.00 2017-09-08 05:36:52.000 251 15149.62 3372.84 50448.24 88888.00 2017-09-08 05:36:53.000 251 15149.45 3372.99 50448.21 88888.00 2017-09-08 05:36:54.000 251 15149.30 3373.20 50448.22 88888.00 2017-09-08 05:36:55.000 251 15149.18 3373.36 50448.19 52781.44 2017-09-08 05:36:56.000 251 15149.04 3373.56 50448.22 88888.00 2017-09-08 05:36:57.000 251 15148.86 3373.69 50448.28 88888.00 2017-09-08 05:36:58.000 251 15148.69 3373.89 50448.27 88888.00 2017-09-08 05:36:59.000 251 15148.54 3374.03 50448.28 88888.00 2017-09-08 05:37:00.000 251 15148.40 3374.15 50448.30 52781.32 2017-09-08 05:37:01.000 251 15148.28 3374.31 50448.30 88888.00 2017-09-08 05:37:02.000 251 15148.14 3374.45 50448.26 88888.00 2017-09-08 05:37:03.000 251 15147.98 3374.51 50448.31 88888.00 2017-09-08 05:37:04.000 251 15147.89 3374.52 50448.37 88888.00 2017-09-08 05:37:05.000 251 15147.87 3374.50 50448.33 52781.17 2017-09-08 05:37:06.000 251 15147.83 3374.46 50448.36 88888.00 2017-09-08 05:37:07.000 251 15147.78 3374.38 50448.33 88888.00 2017-09-08 05:37:08.000 251 15147.80 3374.27 50448.33 88888.00 2017-09-08 05:37:09.000 251 15147.91 3374.10 50448.34 88888.00 2017-09-08 05:37:10.000 251 15148.08 3373.87 50448.39 52781.13 2017-09-08 05:37:11.000 251 15148.24 3373.61 50448.39 88888.00 2017-09-08 05:37:12.000 251 15148.43 3373.38 50448.36 88888.00 2017-09-08 05:37:13.000 251 15148.63 3373.27 50448.33 88888.00 2017-09-08 05:37:14.000 251 15148.86 3373.10 50448.36 88888.00 2017-09-08 05:37:15.000 251 15149.06 3373.04 50448.37 52781.34 2017-09-08 05:37:16.000 251 15149.17 3373.00 50448.38 88888.00 2017-09-08 05:37:17.000 251 15149.31 3373.08 50448.39 88888.00 2017-09-08 05:37:18.000 251 15149.35 3373.15 50448.40 88888.00 2017-09-08 05:37:19.000 251 15149.41 3373.30 50448.42 88888.00 2017-09-08 05:37:20.000 251 15149.48 3373.45 50448.45 52781.61 2017-09-08 05:37:21.000 251 15149.45 3373.65 50448.40 88888.00 2017-09-08 05:37:22.000 251 15149.40 3373.98 50448.38 88888.00 2017-09-08 05:37:23.000 251 15149.34 3374.30 50448.35 88888.00 2017-09-08 05:37:24.000 251 15149.27 3374.55 50448.40 88888.00 2017-09-08 05:37:25.000 251 15149.24 3374.85 50448.48 52781.68 2017-09-08 05:37:26.000 251 15149.16 3375.19 50448.53 88888.00 2017-09-08 05:37:27.000 251 15149.06 3375.53 50448.49 88888.00 2017-09-08 05:37:28.000 251 15148.96 3375.80 50448.51 88888.00 2017-09-08 05:37:29.000 251 15148.88 3376.12 50448.48 88888.00 2017-09-08 05:37:30.000 251 15148.74 3376.35 50448.45 52781.74 2017-09-08 05:37:31.000 251 15148.63 3376.60 50448.49 88888.00 2017-09-08 05:37:32.000 251 15148.46 3376.90 50448.43 88888.00 2017-09-08 05:37:33.000 251 15148.32 3377.25 50448.45 88888.00 2017-09-08 05:37:34.000 251 15148.17 3377.54 50448.42 88888.00 2017-09-08 05:37:35.000 251 15148.03 3377.83 50448.48 52781.63 2017-09-08 05:37:36.000 251 15147.88 3378.16 50448.49 88888.00 2017-09-08 05:37:37.000 251 15147.70 3378.50 50448.50 88888.00 2017-09-08 05:37:38.000 251 15147.54 3378.90 50448.54 88888.00 2017-09-08 05:37:39.000 251 15147.39 3379.29 50448.56 88888.00 2017-09-08 05:37:40.000 251 15147.24 3379.66 50448.58 52781.59 2017-09-08 05:37:41.000 251 15147.06 3380.01 50448.63 88888.00 2017-09-08 05:37:42.000 251 15146.90 3380.36 50448.62 88888.00 2017-09-08 05:37:43.000 251 15146.80 3380.70 50448.62 88888.00 2017-09-08 05:37:44.000 251 15146.69 3381.04 50448.63 88888.00 2017-09-08 05:37:45.000 251 15146.62 3381.36 50448.62 52781.48 2017-09-08 05:37:46.000 251 15146.62 3381.71 50448.60 88888.00 2017-09-08 05:37:47.000 251 15146.64 3381.98 50448.62 88888.00 2017-09-08 05:37:48.000 251 15146.68 3382.20 50448.62 88888.00 2017-09-08 05:37:49.000 251 15146.73 3382.44 50448.63 88888.00 2017-09-08 05:37:50.000 251 15146.84 3382.66 50448.71 52781.57 2017-09-08 05:37:51.000 251 15146.91 3382.80 50448.69 88888.00 2017-09-08 05:37:52.000 251 15146.98 3382.96 50448.62 88888.00 2017-09-08 05:37:53.000 251 15147.05 3383.04 50448.69 88888.00 2017-09-08 05:37:54.000 251 15147.21 3383.09 50448.71 88888.00 2017-09-08 05:37:55.000 251 15147.36 3383.12 50448.74 52781.77 2017-09-08 05:37:56.000 251 15147.50 3383.15 50448.81 88888.00 2017-09-08 05:37:57.000 251 15147.63 3383.14 50448.77 88888.00 2017-09-08 05:37:58.000 251 15147.75 3383.09 50448.72 88888.00 2017-09-08 05:37:59.000 251 15147.93 3383.10 50448.73 88888.00 2017-09-08 05:38:00.000 251 15148.11 3383.07 50448.76 52782.02 2017-09-08 05:38:01.000 251 15148.27 3383.08 50448.81 88888.00 2017-09-08 05:38:02.000 251 15148.37 3383.12 50448.75 88888.00 2017-09-08 05:38:03.000 251 15148.44 3383.23 50448.72 88888.00 2017-09-08 05:38:04.000 251 15148.54 3383.35 50448.77 88888.00 2017-09-08 05:38:05.000 251 15148.56 3383.45 50448.81 52782.26 2017-09-08 05:38:06.000 251 15148.54 3383.67 50448.78 88888.00 2017-09-08 05:38:07.000 251 15148.49 3383.96 50448.78 88888.00 2017-09-08 05:38:08.000 251 15148.33 3384.28 50448.80 88888.00 2017-09-08 05:38:09.000 251 15148.17 3384.52 50448.80 88888.00 2017-09-08 05:38:10.000 251 15147.99 3384.77 50448.78 52782.38 2017-09-08 05:38:11.000 251 15147.78 3385.00 50448.79 88888.00 2017-09-08 05:38:12.000 251 15147.57 3385.22 50448.77 88888.00 2017-09-08 05:38:13.000 251 15147.36 3385.43 50448.78 88888.00 2017-09-08 05:38:14.000 251 15147.18 3385.60 50448.83 88888.00 2017-09-08 05:38:15.000 251 15147.04 3385.69 50448.80 52782.23 2017-09-08 05:38:16.000 251 15146.85 3385.81 50448.81 88888.00 2017-09-08 05:38:17.000 251 15146.71 3385.96 50448.85 88888.00 2017-09-08 05:38:18.000 251 15146.59 3386.11 50448.83 88888.00 2017-09-08 05:38:19.000 251 15146.52 3386.18 50448.82 88888.00 2017-09-08 05:38:20.000 251 15146.49 3386.24 50448.86 52782.11 2017-09-08 05:38:21.000 251 15146.46 3386.26 50448.93 88888.00 2017-09-08 05:38:22.000 251 15146.39 3386.31 50448.93 88888.00 2017-09-08 05:38:23.000 251 15146.36 3386.33 50448.94 88888.00 2017-09-08 05:38:24.000 251 15146.35 3386.34 50448.92 88888.00 2017-09-08 05:38:25.000 251 15146.37 3386.37 50448.96 52782.07 2017-09-08 05:38:26.000 251 15146.38 3386.42 50448.97 88888.00 2017-09-08 05:38:27.000 251 15146.39 3386.45 50448.97 88888.00 2017-09-08 05:38:28.000 251 15146.40 3386.46 50448.92 88888.00 2017-09-08 05:38:29.000 251 15146.43 3386.39 50448.96 88888.00 2017-09-08 05:38:30.000 251 15146.50 3386.32 50448.99 52782.14 2017-09-08 05:38:31.000 251 15146.55 3386.25 50448.99 88888.00 2017-09-08 05:38:32.000 251 15146.62 3386.17 50449.01 88888.00 2017-09-08 05:38:33.000 251 15146.68 3386.00 50449.00 88888.00 2017-09-08 05:38:34.000 251 15146.79 3385.90 50449.01 88888.00 2017-09-08 05:38:35.000 251 15146.94 3385.76 50449.05 52782.27 2017-09-08 05:38:36.000 251 15147.12 3385.67 50449.06 88888.00 2017-09-08 05:38:37.000 251 15147.21 3385.53 50449.06 88888.00 2017-09-08 05:38:38.000 251 15147.30 3385.44 50449.07 88888.00 2017-09-08 05:38:39.000 251 15147.39 3385.39 50449.08 88888.00 2017-09-08 05:38:40.000 251 15147.47 3385.35 50449.12 52782.43 2017-09-08 05:38:41.000 251 15147.58 3385.28 50449.15 88888.00 2017-09-08 05:38:42.000 251 15147.66 3385.17 50449.16 88888.00 2017-09-08 05:38:43.000 251 15147.64 3385.06 50449.18 88888.00 2017-09-08 05:38:44.000 251 15147.62 3384.96 50449.17 88888.00 2017-09-08 05:38:45.000 251 15147.63 3384.88 50449.15 52782.58 2017-09-08 05:38:46.000 251 15147.65 3384.78 50449.22 88888.00 2017-09-08 05:38:47.000 251 15147.61 3384.66 50449.21 88888.00 2017-09-08 05:38:48.000 251 15147.63 3384.53 50449.22 88888.00 2017-09-08 05:38:49.000 251 15147.73 3384.43 50449.30 88888.00 2017-09-08 05:38:50.000 251 15147.71 3384.29 50449.32 52782.61 2017-09-08 05:38:51.000 251 15147.74 3384.22 50449.34 88888.00 2017-09-08 05:38:52.000 251 15147.74 3384.10 50449.37 88888.00 2017-09-08 05:38:53.000 251 15147.78 3384.01 50449.40 88888.00 2017-09-08 05:38:54.000 251 15147.76 3383.93 50449.36 88888.00 2017-09-08 05:38:55.000 251 15147.72 3383.79 50449.36 52782.69 2017-09-08 05:38:56.000 251 15147.66 3383.68 50449.40 88888.00 2017-09-08 05:38:57.000 251 15147.57 3383.61 50449.41 88888.00 2017-09-08 05:38:58.000 251 15147.47 3383.52 50449.38 88888.00 2017-09-08 05:38:59.000 251 15147.41 3383.45 50449.41 88888.00 2017-09-08 05:39:00.000 251 15147.34 3383.39 50449.39 52782.69 2017-09-08 05:39:01.000 251 15147.24 3383.30 50449.49 88888.00 2017-09-08 05:39:02.000 251 15147.16 3383.34 50449.48 88888.00 2017-09-08 05:39:03.000 251 15147.06 3383.33 50449.51 88888.00 2017-09-08 05:39:04.000 251 15146.94 3383.26 50449.56 88888.00 2017-09-08 05:39:05.000 251 15146.84 3383.23 50449.57 52782.67 2017-09-08 05:39:06.000 251 15146.71 3383.20 50449.58 88888.00 2017-09-08 05:39:07.000 251 15146.54 3383.16 50449.59 88888.00 2017-09-08 05:39:08.000 251 15146.38 3383.10 50449.56 88888.00 2017-09-08 05:39:09.000 251 15146.22 3383.08 50449.68 88888.00 2017-09-08 05:39:10.000 251 15146.09 3383.04 50449.66 52782.58 2017-09-08 05:39:11.000 251 15145.99 3383.01 50449.70 88888.00 2017-09-08 05:39:12.000 251 15145.88 3383.04 50449.69 88888.00 2017-09-08 05:39:13.000 251 15145.76 3383.05 50449.70 88888.00 2017-09-08 05:39:14.000 251 15145.68 3383.03 50449.67 88888.00 2017-09-08 05:39:15.000 251 15145.61 3382.99 50449.69 52782.47 2017-09-08 05:39:16.000 251 15145.58 3382.97 50449.74 88888.00 2017-09-08 05:39:17.000 251 15145.53 3382.91 50449.72 88888.00 2017-09-08 05:39:18.000 251 15145.50 3382.87 50449.75 88888.00 2017-09-08 05:39:19.000 251 15145.48 3382.79 50449.75 88888.00 2017-09-08 05:39:20.000 251 15145.47 3382.78 50449.74 52782.44 2017-09-08 05:39:21.000 251 15145.51 3382.84 50449.77 88888.00 2017-09-08 05:39:22.000 251 15145.49 3382.93 50449.79 88888.00 2017-09-08 05:39:23.000 251 15145.44 3382.97 50449.81 88888.00 2017-09-08 05:39:24.000 251 15145.45 3382.99 50449.84 88888.00 2017-09-08 05:39:25.000 251 15145.46 3383.00 50449.85 52782.49 2017-09-08 05:39:26.000 251 15145.48 3383.02 50449.87 88888.00 2017-09-08 05:39:27.000 251 15145.53 3383.09 50449.87 88888.00 2017-09-08 05:39:28.000 251 15145.56 3383.11 50449.87 88888.00 2017-09-08 05:39:29.000 251 15145.64 3383.19 50449.93 88888.00 2017-09-08 05:39:30.000 251 15145.68 3383.23 50449.95 52782.60 2017-09-08 05:39:31.000 251 15145.73 3383.26 50449.94 88888.00 2017-09-08 05:39:32.000 251 15145.71 3383.32 50449.95 88888.00 2017-09-08 05:39:33.000 251 15145.75 3383.45 50449.96 88888.00 2017-09-08 05:39:34.000 251 15145.78 3383.53 50449.97 88888.00 2017-09-08 05:39:35.000 251 15145.79 3383.58 50450.02 52782.74 2017-09-08 05:39:36.000 251 15145.80 3383.67 50450.04 88888.00 2017-09-08 05:39:37.000 251 15145.79 3383.85 50450.03 88888.00 2017-09-08 05:39:38.000 251 15145.76 3384.03 50450.07 88888.00 2017-09-08 05:39:39.000 251 15145.70 3384.16 50450.07 88888.00 2017-09-08 05:39:40.000 251 15145.68 3384.26 50450.07 52782.83 2017-09-08 05:39:41.000 251 15145.68 3384.27 50450.12 88888.00 2017-09-08 05:39:42.000 251 15145.66 3384.34 50450.15 88888.00 2017-09-08 05:39:43.000 251 15145.57 3384.37 50450.12 88888.00 2017-09-08 05:39:44.000 251 15145.53 3384.38 50450.09 88888.00 2017-09-08 05:39:45.000 251 15145.47 3384.38 50450.13 52782.81 2017-09-08 05:39:46.000 251 15145.43 3384.36 50450.13 88888.00 2017-09-08 05:39:47.000 251 15145.31 3384.38 50450.10 88888.00 2017-09-08 05:39:48.000 251 15145.20 3384.40 50450.09 88888.00 2017-09-08 05:39:49.000 251 15145.09 3384.42 50450.09 88888.00 2017-09-08 05:39:50.000 251 15145.02 3384.46 50450.08 52782.75 2017-09-08 05:39:51.000 251 15144.88 3384.47 50450.04 88888.00 2017-09-08 05:39:52.000 251 15144.77 3384.49 50450.06 88888.00 2017-09-08 05:39:53.000 251 15144.70 3384.58 50450.05 88888.00 2017-09-08 05:39:54.000 251 15144.59 3384.72 50450.05 88888.00 2017-09-08 05:39:55.000 251 15144.46 3384.80 50450.04 52782.58 2017-09-08 05:39:56.000 251 15144.40 3384.98 50450.04 88888.00 2017-09-08 05:39:57.000 251 15144.27 3385.15 50450.00 88888.00 2017-09-08 05:39:58.000 251 15144.15 3385.35 50449.96 88888.00 2017-09-08 05:39:59.000 251 15144.05 3385.55 50449.92 88888.00 2017-09-08 05:40:00.000 251 15143.92 3385.74 50449.93 52782.41 2017-09-08 05:40:01.000 251 15143.79 3385.94 50449.91 88888.00 2017-09-08 05:40:02.000 251 15143.62 3386.17 50449.86 88888.00 2017-09-08 05:40:03.000 251 15143.46 3386.40 50449.83 88888.00 2017-09-08 05:40:04.000 251 15143.29 3386.55 50449.79 88888.00 2017-09-08 05:40:05.000 251 15143.19 3386.75 50449.83 52782.25 2017-09-08 05:40:06.000 251 15143.05 3386.98 50449.84 88888.00 2017-09-08 05:40:07.000 251 15142.90 3387.18 50449.83 88888.00 2017-09-08 05:40:08.000 251 15142.79 3387.36 50449.81 88888.00 2017-09-08 05:40:09.000 251 15142.66 3387.42 50449.78 88888.00 2017-09-08 05:40:10.000 251 15142.55 3387.36 50449.85 52782.01 2017-09-08 05:40:11.000 251 15142.52 3387.32 50449.86 88888.00 2017-09-08 05:40:12.000 251 15142.43 3387.24 50449.83 88888.00 2017-09-08 05:40:13.000 251 15142.39 3387.18 50449.81 88888.00 2017-09-08 05:40:14.000 251 15142.35 3387.05 50449.75 88888.00 2017-09-08 05:40:15.000 251 15142.30 3386.92 50449.71 52781.82 2017-09-08 05:40:16.000 251 15142.25 3386.79 50449.76 88888.00 2017-09-08 05:40:17.000 251 15142.20 3386.65 50449.71 88888.00 2017-09-08 05:40:18.000 251 15142.16 3386.55 50449.69 88888.00 2017-09-08 05:40:19.000 251 15142.11 3386.49 50449.71 88888.00 2017-09-08 05:40:20.000 251 15142.04 3386.37 50449.69 52781.63 2017-09-08 05:40:21.000 251 15141.92 3386.28 50449.63 88888.00 2017-09-08 05:40:22.000 251 15141.75 3386.26 50449.53 88888.00 2017-09-08 05:40:23.000 251 15141.55 3386.17 50449.53 88888.00 2017-09-08 05:40:24.000 251 15141.39 3386.09 50449.53 88888.00 2017-09-08 05:40:25.000 251 15141.24 3385.93 50449.49 52781.37 2017-09-08 05:40:26.000 251 15141.09 3385.79 50449.50 88888.00 2017-09-08 05:40:27.000 251 15140.88 3385.60 50449.51 88888.00 2017-09-08 05:40:28.000 251 15140.66 3385.44 50449.46 88888.00 2017-09-08 05:40:29.000 251 15140.44 3385.30 50449.42 88888.00 2017-09-08 05:40:30.000 251 15140.22 3385.22 50449.43 52781.00 2017-09-08 05:40:31.000 251 15139.99 3385.07 50449.45 88888.00 2017-09-08 05:40:32.000 251 15139.76 3384.95 50449.43 88888.00 2017-09-08 05:40:33.000 251 15139.49 3384.85 50449.40 88888.00 2017-09-08 05:40:34.000 251 15139.25 3384.76 50449.37 88888.00 2017-09-08 05:40:35.000 251 15139.02 3384.63 50449.38 52780.53 2017-09-08 05:40:36.000 251 15138.79 3384.51 50449.41 88888.00 2017-09-08 05:40:37.000 251 15138.58 3384.45 50449.36 88888.00 2017-09-08 05:40:38.000 251 15138.30 3384.34 50449.29 88888.00 2017-09-08 05:40:39.000 251 15138.06 3384.21 50449.27 88888.00 2017-09-08 05:40:40.000 251 15137.87 3384.08 50449.27 52780.06 2017-09-08 05:40:41.000 251 15137.70 3383.94 50449.27 88888.00 2017-09-08 05:40:42.000 251 15137.56 3383.86 50449.26 88888.00 2017-09-08 05:40:43.000 251 15137.44 3383.80 50449.27 88888.00 2017-09-08 05:40:44.000 251 15137.35 3383.76 50449.23 88888.00 2017-09-08 05:40:45.000 251 15137.23 3383.70 50449.22 52779.69 2017-09-08 05:40:46.000 251 15137.19 3383.67 50449.29 88888.00 2017-09-08 05:40:47.000 251 15137.10 3383.65 50449.27 88888.00 2017-09-08 05:40:48.000 251 15137.04 3383.60 50449.27 88888.00 2017-09-08 05:40:49.000 251 15137.03 3383.57 50449.23 88888.00 2017-09-08 05:40:50.000 251 15137.05 3383.50 50449.20 52779.51 2017-09-08 05:40:51.000 251 15137.10 3383.45 50449.20 88888.00 2017-09-08 05:40:52.000 251 15137.09 3383.41 50449.15 88888.00 2017-09-08 05:40:53.000 251 15137.15 3383.34 50449.10 88888.00 2017-09-08 05:40:54.000 251 15137.23 3383.28 50449.07 88888.00 2017-09-08 05:40:55.000 251 15137.37 3383.16 50449.07 52779.45 2017-09-08 05:40:56.000 251 15137.53 3383.05 50449.08 88888.00 2017-09-08 05:40:57.000 251 15137.67 3382.97 50449.12 88888.00 2017-09-08 05:40:58.000 251 15137.77 3382.83 50449.14 88888.00 2017-09-08 05:40:59.000 251 15137.91 3382.66 50449.15 88888.00 2017-09-08 05:41:00.000 251 15138.08 3382.53 50449.13 52779.57 2017-09-08 05:41:01.000 251 15138.23 3382.43 50449.12 88888.00 2017-09-08 05:41:02.000 251 15138.32 3382.33 50449.15 88888.00 2017-09-08 05:41:03.000 251 15138.42 3382.18 50449.05 88888.00 2017-09-08 05:41:04.000 251 15138.52 3382.05 50449.05 88888.00 2017-09-08 05:41:05.000 251 15138.63 3381.95 50449.05 52779.72 2017-09-08 05:41:06.000 251 15138.74 3381.86 50449.05 88888.00 2017-09-08 05:41:07.000 251 15138.80 3381.80 50449.07 88888.00 2017-09-08 05:41:08.000 251 15138.79 3381.78 50449.09 88888.00 2017-09-08 05:41:09.000 251 15138.80 3381.78 50449.10 88888.00 2017-09-08 05:41:10.000 251 15138.81 3381.74 50449.09 52779.80 2017-09-08 05:41:11.000 251 15138.79 3381.70 50449.11 88888.00 2017-09-08 05:41:12.000 251 15138.66 3381.65 50449.11 88888.00 2017-09-08 05:41:13.000 251 15138.52 3381.67 50449.06 88888.00 2017-09-08 05:41:14.000 251 15138.35 3381.69 50449.07 88888.00 2017-09-08 05:41:15.000 251 15138.19 3381.75 50449.03 52779.73 2017-09-08 05:41:16.000 251 15138.04 3381.86 50449.07 88888.00 2017-09-08 05:41:17.000 251 15137.82 3381.98 50449.06 88888.00 2017-09-08 05:41:18.000 251 15137.59 3382.09 50449.06 88888.00 2017-09-08 05:41:19.000 251 15137.33 3382.18 50449.05 88888.00 2017-09-08 05:41:20.000 251 15137.09 3382.23 50449.06 52779.52 2017-09-08 05:41:21.000 251 15136.89 3382.27 50449.11 88888.00 2017-09-08 05:41:22.000 251 15136.66 3382.36 50449.12 88888.00 2017-09-08 05:41:23.000 251 15136.41 3382.44 50449.12 88888.00 2017-09-08 05:41:24.000 251 15136.15 3382.47 50449.15 88888.00 2017-09-08 05:41:25.000 251 15135.96 3382.52 50449.16 52779.23 2017-09-08 05:41:26.000 251 15135.74 3382.56 50449.18 88888.00 2017-09-08 05:41:27.000 251 15135.52 3382.61 50449.12 88888.00 2017-09-08 05:41:28.000 251 15135.31 3382.66 50449.09 88888.00 2017-09-08 05:41:29.000 251 15135.15 3382.74 50449.11 88888.00 2017-09-08 05:41:30.000 251 15135.04 3382.71 50449.09 52778.91 2017-09-08 05:41:31.000 251 15134.94 3382.68 50449.10 88888.00 2017-09-08 05:41:32.000 251 15134.93 3382.71 50449.13 88888.00 2017-09-08 05:41:33.000 251 15134.87 3382.68 50449.02 88888.00 2017-09-08 05:41:34.000 251 15134.83 3382.57 50449.04 88888.00 2017-09-08 05:41:35.000 251 15134.84 3382.46 50449.03 52778.72 2017-09-08 05:41:36.000 251 15134.86 3382.31 50449.06 88888.00 2017-09-08 05:41:37.000 251 15134.93 3382.22 50449.06 88888.00 2017-09-08 05:41:38.000 251 15134.99 3382.19 50449.03 88888.00 2017-09-08 05:41:39.000 251 15135.09 3382.11 50449.00 88888.00 2017-09-08 05:41:40.000 251 15135.21 3382.02 50448.97 52778.71 2017-09-08 05:41:41.000 251 15135.34 3381.99 50449.02 88888.00 2017-09-08 05:41:42.000 251 15135.47 3381.95 50449.02 88888.00 2017-09-08 05:41:43.000 251 15135.55 3381.90 50449.00 88888.00 2017-09-08 05:41:44.000 251 15135.64 3381.81 50449.03 88888.00 2017-09-08 05:41:45.000 251 15135.75 3381.70 50449.12 52778.87 2017-09-08 05:41:46.000 251 15135.89 3381.58 50449.16 88888.00 2017-09-08 05:41:47.000 251 15136.01 3381.48 50449.16 88888.00 2017-09-08 05:41:48.000 251 15136.15 3381.45 50449.13 88888.00 2017-09-08 05:41:49.000 251 15136.28 3381.35 50449.16 88888.00 2017-09-08 05:41:50.000 251 15136.39 3381.31 50449.20 52779.05 2017-09-08 05:41:51.000 251 15136.51 3381.23 50449.20 88888.00 2017-09-08 05:41:52.000 251 15136.58 3381.20 50449.21 88888.00 2017-09-08 05:41:53.000 251 15136.64 3381.16 50449.16 88888.00 2017-09-08 05:41:54.000 251 15136.72 3381.10 50449.18 88888.00 2017-09-08 05:41:55.000 251 15136.77 3381.01 50449.20 52779.28 2017-09-08 05:41:56.000 251 15136.81 3380.97 50449.25 88888.00 2017-09-08 05:41:57.000 251 15136.83 3380.93 50449.24 88888.00 2017-09-08 05:41:58.000 251 15136.81 3380.88 50449.28 88888.00 2017-09-08 05:41:59.000 251 15136.80 3380.85 50449.26 88888.00 2017-09-08 05:42:00.000 251 15136.82 3380.82 50449.22 52779.37 2017-09-08 05:42:01.000 251 15136.84 3380.75 50449.23 88888.00 2017-09-08 05:42:02.000 251 15136.80 3380.66 50449.26 88888.00 2017-09-08 05:42:03.000 251 15136.75 3380.56 50449.23 88888.00 2017-09-08 05:42:04.000 251 15136.70 3380.45 50449.19 88888.00 2017-09-08 05:42:05.000 251 15136.70 3380.27 50449.19 52779.34 2017-09-08 05:42:06.000 251 15136.73 3380.18 50449.22 88888.00 2017-09-08 05:42:07.000 251 15136.70 3380.13 50449.24 88888.00 2017-09-08 05:42:08.000 251 15136.64 3380.09 50449.26 88888.00 2017-09-08 05:42:09.000 251 15136.60 3380.07 50449.22 88888.00 2017-09-08 05:42:10.000 251 15136.59 3380.08 50449.17 52779.27 2017-09-08 05:42:11.000 251 15136.54 3380.10 50449.18 88888.00 2017-09-08 05:42:12.000 251 15136.48 3380.12 50449.17 88888.00 2017-09-08 05:42:13.000 251 15136.40 3380.13 50449.19 88888.00 2017-09-08 05:42:14.000 251 15136.33 3380.14 50449.18 88888.00 2017-09-08 05:42:15.000 251 15136.27 3380.12 50449.14 52779.18 2017-09-08 05:42:16.000 251 15136.24 3380.11 50449.13 88888.00 2017-09-08 05:42:17.000 251 15136.24 3380.11 50449.15 88888.00 2017-09-08 05:42:18.000 251 15136.19 3380.05 50449.14 88888.00 2017-09-08 05:42:19.000 251 15136.22 3379.98 50449.20 88888.00 2017-09-08 05:42:20.000 251 15136.25 3379.89 50449.19 52779.08 2017-09-08 05:42:21.000 251 15136.32 3379.80 50449.18 88888.00 2017-09-08 05:42:22.000 251 15136.38 3379.75 50449.13 88888.00 2017-09-08 05:42:23.000 251 15136.46 3379.67 50449.13 88888.00 2017-09-08 05:42:24.000 251 15136.57 3379.58 50449.15 88888.00 2017-09-08 05:42:25.000 251 15136.70 3379.48 50449.16 52779.14 2017-09-08 05:42:26.000 251 15136.83 3379.44 50449.22 88888.00 2017-09-08 05:42:27.000 251 15136.93 3379.44 50449.26 88888.00 2017-09-08 05:42:28.000 251 15137.01 3379.36 50449.29 88888.00 2017-09-08 05:42:29.000 251 15137.09 3379.27 50449.36 88888.00 2017-09-08 05:42:30.000 251 15137.24 3379.16 50449.38 52779.37 2017-09-08 05:42:31.000 251 15137.36 3379.06 50449.39 88888.00 2017-09-08 05:42:32.000 251 15137.46 3378.99 50449.35 88888.00 2017-09-08 05:42:33.000 251 15137.48 3378.89 50449.36 88888.00 2017-09-08 05:42:34.000 251 15137.54 3378.81 50449.37 88888.00 2017-09-08 05:42:35.000 251 15137.60 3378.66 50449.45 52779.54 2017-09-08 05:42:36.000 251 15137.70 3378.45 50449.47 88888.00 2017-09-08 05:42:37.000 251 15137.76 3378.29 50449.40 88888.00 2017-09-08 05:42:38.000 251 15137.85 3378.12 50449.41 88888.00 2017-09-08 05:42:39.000 251 15138.00 3377.88 50449.48 88888.00 2017-09-08 05:42:40.000 251 15138.14 3377.69 50449.48 52779.63 2017-09-08 05:42:41.000 251 15138.27 3377.49 50449.47 88888.00 2017-09-08 05:42:42.000 251 15138.43 3377.34 50449.49 88888.00 2017-09-08 05:42:43.000 251 15138.54 3377.15 50449.51 88888.00 2017-09-08 05:42:44.000 251 15138.59 3377.01 50449.53 88888.00 2017-09-08 05:42:45.000 251 15138.66 3376.85 50449.51 52779.80 2017-09-08 05:42:46.000 251 15138.66 3376.72 50449.55 88888.00 2017-09-08 05:42:47.000 251 15138.67 3376.62 50449.57 88888.00 2017-09-08 05:42:48.000 251 15138.64 3376.51 50449.60 88888.00 2017-09-08 05:42:49.000 251 15138.60 3376.43 50449.61 88888.00 2017-09-08 05:42:50.000 251 15138.55 3376.38 50449.65 52779.89 2017-09-08 05:42:51.000 251 15138.46 3376.33 50449.66 88888.00 2017-09-08 05:42:52.000 251 15138.38 3376.29 50449.60 88888.00 2017-09-08 05:42:53.000 251 15138.27 3376.20 50449.63 88888.00 2017-09-08 05:42:54.000 251 15138.18 3376.14 50449.65 88888.00 2017-09-08 05:42:55.000 251 15138.11 3376.10 50449.64 52779.81 2017-09-08 05:42:56.000 251 15138.01 3375.99 50449.64 88888.00 2017-09-08 05:42:57.000 251 15137.94 3375.92 50449.67 88888.00 2017-09-08 05:42:58.000 251 15137.84 3375.86 50449.74 88888.00 2017-09-08 05:42:59.000 251 15137.78 3375.80 50449.72 88888.00 2017-09-08 05:43:00.000 251 15137.74 3375.69 50449.72 52779.71 2017-09-08 05:43:01.000 251 15137.67 3375.58 50449.76 88888.00 2017-09-08 05:43:02.000 251 15137.58 3375.53 50449.70 88888.00 2017-09-08 05:43:03.000 251 15137.55 3375.49 50449.71 88888.00 2017-09-08 05:43:04.000 251 15137.54 3375.45 50449.80 88888.00 2017-09-08 05:43:05.000 251 15137.48 3375.37 50449.80 52779.63 2017-09-08 05:43:06.000 251 15137.47 3375.29 50449.82 88888.00 2017-09-08 05:43:07.000 251 15137.43 3375.23 50449.83 88888.00 2017-09-08 05:43:08.000 251 15137.42 3375.14 50449.84 88888.00 2017-09-08 05:43:09.000 251 15137.43 3374.99 50449.84 88888.00 2017-09-08 05:43:10.000 251 15137.44 3374.87 50449.89 52779.62 2017-09-08 05:43:11.000 251 15137.48 3374.77 50449.88 88888.00 2017-09-08 05:43:12.000 251 15137.51 3374.69 50449.89 88888.00 2017-09-08 05:43:13.000 251 15137.55 3374.66 50449.88 88888.00 2017-09-08 05:43:14.000 251 15137.61 3374.66 50449.91 88888.00 2017-09-08 05:43:15.000 251 15137.64 3374.67 50449.94 52779.69 2017-09-08 05:43:16.000 251 15137.65 3374.71 50449.99 88888.00 2017-09-08 05:43:17.000 251 15137.66 3374.83 50449.99 88888.00 2017-09-08 05:43:18.000 251 15137.66 3374.94 50449.95 88888.00 2017-09-08 05:43:19.000 251 15137.61 3375.10 50449.97 88888.00 2017-09-08 05:43:20.000 251 15137.61 3375.23 50450.05 52779.81 2017-09-08 05:43:21.000 251 15137.62 3375.38 50450.00 88888.00 2017-09-08 05:43:22.000 251 15137.66 3375.58 50450.02 88888.00 2017-09-08 05:43:23.000 251 15137.65 3375.80 50450.04 88888.00 2017-09-08 05:43:24.000 251 15137.66 3376.00 50450.06 88888.00 2017-09-08 05:43:25.000 251 15137.67 3376.19 50450.10 52779.91 2017-09-08 05:43:26.000 251 15137.66 3376.36 50450.14 88888.00 2017-09-08 05:43:27.000 251 15137.65 3376.56 50450.11 88888.00 2017-09-08 05:43:28.000 251 15137.73 3376.81 50450.07 88888.00 2017-09-08 05:43:29.000 251 15137.77 3377.02 50450.10 88888.00 2017-09-08 05:43:30.000 251 15137.82 3377.21 50450.12 52780.10 2017-09-08 05:43:31.000 251 15137.84 3377.45 50450.11 88888.00 2017-09-08 05:43:32.000 251 15137.86 3377.70 50450.16 88888.00 2017-09-08 05:43:33.000 251 15137.85 3377.94 50450.19 88888.00 2017-09-08 05:43:34.000 251 15137.89 3378.14 50450.18 88888.00 2017-09-08 05:43:35.000 251 15137.91 3378.37 50450.17 52780.28 2017-09-08 05:43:36.000 251 15137.97 3378.55 50450.19 88888.00 2017-09-08 05:43:37.000 251 15138.01 3378.76 50450.25 88888.00 2017-09-08 05:43:38.000 251 15138.07 3378.96 50450.24 88888.00 2017-09-08 05:43:39.000 251 15138.11 3379.08 50450.22 88888.00 2017-09-08 05:43:40.000 251 15138.22 3379.18 50450.22 52780.50 2017-09-08 05:43:41.000 251 15138.35 3379.33 50450.25 88888.00 2017-09-08 05:43:42.000 251 15138.43 3379.49 50450.34 88888.00 2017-09-08 05:43:43.000 251 15138.45 3379.70 50450.35 88888.00 2017-09-08 05:43:44.000 251 15138.50 3379.88 50450.36 88888.00 2017-09-08 05:43:45.000 251 15138.56 3380.08 50450.35 52780.74 2017-09-08 05:43:46.000 251 15138.60 3380.24 50450.39 88888.00 2017-09-08 05:43:47.000 251 15138.65 3380.46 50450.37 88888.00 2017-09-08 05:43:48.000 251 15138.70 3380.65 50450.40 88888.00 2017-09-08 05:43:49.000 251 15138.79 3380.82 50450.43 88888.00 2017-09-08 05:43:50.000 251 15138.94 3380.99 50450.46 52780.95 2017-09-08 05:43:51.000 251 15139.08 3381.14 50450.48 88888.00 2017-09-08 05:43:52.000 251 15139.16 3381.29 50450.53 88888.00 2017-09-08 05:43:53.000 251 15139.20 3381.47 50450.52 88888.00 2017-09-08 05:43:54.000 251 15139.25 3381.63 50450.47 88888.00 2017-09-08 05:43:55.000 251 15139.33 3381.76 50450.45 52781.21 2017-09-08 05:43:56.000 251 15139.37 3381.82 50450.45 88888.00 2017-09-08 05:43:57.000 251 15139.36 3381.93 50450.44 88888.00 2017-09-08 05:43:58.000 251 15139.38 3382.06 50450.45 88888.00 2017-09-08 05:43:59.000 251 15139.42 3382.15 50450.49 88888.00 2017-09-08 05:44:00.000 251 15139.44 3382.19 50450.53 52781.36 2017-09-08 05:44:01.000 251 15139.51 3382.25 50450.53 88888.00 2017-09-08 05:44:02.000 251 15139.55 3382.29 50450.56 88888.00 2017-09-08 05:44:03.000 251 15139.62 3382.40 50450.55 88888.00 2017-09-08 05:44:04.000 251 15139.65 3382.48 50450.63 88888.00 2017-09-08 05:44:05.000 251 15139.67 3382.53 50450.62 52781.48 2017-09-08 05:44:06.000 251 15139.73 3382.61 50450.58 88888.00 2017-09-08 05:44:07.000 251 15139.76 3382.73 50450.61 88888.00 2017-09-08 05:44:08.000 251 15139.70 3382.76 50450.59 88888.00 2017-09-08 05:44:09.000 251 15139.70 3382.85 50450.58 88888.00 2017-09-08 05:44:10.000 251 15139.70 3382.94 50450.62 52781.57 2017-09-08 05:44:11.000 251 15139.73 3383.08 50450.63 88888.00 2017-09-08 05:44:12.000 251 15139.69 3383.32 50450.63 88888.00 2017-09-08 05:44:13.000 251 15139.67 3383.53 50450.63 88888.00 2017-09-08 05:44:14.000 251 15139.65 3383.71 50450.63 88888.00 2017-09-08 05:44:15.000 251 15139.62 3383.87 50450.62 52781.61 2017-09-08 05:44:16.000 251 15139.59 3384.05 50450.61 88888.00 2017-09-08 05:44:17.000 251 15139.57 3384.21 50450.58 88888.00 2017-09-08 05:44:18.000 251 15139.52 3384.36 50450.54 88888.00 2017-09-08 05:44:19.000 251 15139.51 3384.48 50450.56 88888.00 2017-09-08 05:44:20.000 251 15139.47 3384.50 50450.55 52781.61 2017-09-08 05:44:21.000 251 15139.52 3384.56 50450.55 88888.00 2017-09-08 05:44:22.000 251 15139.58 3384.61 50450.56 88888.00 2017-09-08 05:44:23.000 251 15139.61 3384.64 50450.53 88888.00 2017-09-08 05:44:24.000 251 15139.67 3384.59 50450.51 88888.00 2017-09-08 05:44:25.000 251 15139.75 3384.56 50450.51 52781.64 2017-09-08 05:44:26.000 251 15139.83 3384.45 50450.53 88888.00 2017-09-08 05:44:27.000 251 15140.01 3384.43 50450.54 88888.00 2017-09-08 05:44:28.000 251 15140.12 3384.41 50450.55 88888.00 2017-09-08 05:44:29.000 251 15140.30 3384.41 50450.53 88888.00 2017-09-08 05:44:30.000 251 15140.52 3384.41 50450.53 52781.73 2017-09-08 05:44:31.000 251 15140.75 3384.38 50450.48 88888.00 2017-09-08 05:44:32.000 251 15140.97 3384.39 50450.48 88888.00 2017-09-08 05:44:33.000 251 15141.11 3384.45 50450.51 88888.00 2017-09-08 05:44:34.000 251 15141.28 3384.55 50450.47 88888.00 2017-09-08 05:44:35.000 251 15141.46 3384.71 50450.48 52781.98 2017-09-08 05:44:36.000 251 15141.57 3384.85 50450.45 88888.00 2017-09-08 05:44:37.000 251 15141.62 3385.01 50450.46 88888.00 2017-09-08 05:44:38.000 251 15141.71 3385.16 50450.45 88888.00 2017-09-08 05:44:39.000 251 15141.81 3385.27 50450.47 88888.00 2017-09-08 05:44:40.000 251 15141.84 3385.41 50450.45 52782.18 2017-09-08 05:44:41.000 251 15141.89 3385.56 50450.47 88888.00 2017-09-08 05:44:42.000 251 15141.94 3385.72 50450.42 88888.00 2017-09-08 05:44:43.000 251 15141.96 3385.96 50450.39 88888.00 2017-09-08 05:44:44.000 251 15142.00 3386.13 50450.36 88888.00 2017-09-08 05:44:45.000 251 15142.00 3386.30 50450.35 52782.25 2017-09-08 05:44:46.000 251 15142.06 3386.41 50450.39 88888.00 2017-09-08 05:44:47.000 251 15142.13 3386.53 50450.36 88888.00 2017-09-08 05:44:48.000 251 15142.09 3386.63 50450.34 88888.00 2017-09-08 05:44:49.000 251 15142.04 3386.76 50450.34 88888.00 2017-09-08 05:44:50.000 251 15142.01 3386.90 50450.32 52782.30 2017-09-08 05:44:51.000 251 15141.93 3386.98 50450.33 88888.00 2017-09-08 05:44:52.000 251 15141.80 3387.08 50450.34 88888.00 2017-09-08 05:44:53.000 251 15141.68 3387.20 50450.29 88888.00 2017-09-08 05:44:54.000 251 15141.61 3387.23 50450.31 88888.00 2017-09-08 05:44:55.000 251 15141.48 3387.25 50450.34 52782.17 2017-09-08 05:44:56.000 251 15141.41 3387.33 50450.34 88888.00 2017-09-08 05:44:57.000 251 15141.41 3387.46 50450.33 88888.00 2017-09-08 05:44:58.000 251 15141.35 3387.54 50450.31 88888.00 2017-09-08 05:44:59.000 251 15141.32 3387.70 50450.26 88888.00 2017-09-08 05:45:00.000 251 15141.22 3387.80 50450.27 52782.04 2017-09-08 05:45:01.000 251 15141.11 3387.88 50450.21 88888.00 2017-09-08 05:45:02.000 251 15140.93 3387.96 50450.21 88888.00 2017-09-08 05:45:03.000 251 15140.78 3388.09 50450.20 88888.00 2017-09-08 05:45:04.000 251 15140.69 3388.21 50450.19 88888.00 2017-09-08 05:45:05.000 251 15140.60 3388.26 50450.24 52781.91 2017-09-08 05:45:06.000 251 15140.47 3388.31 50450.27 88888.00 2017-09-08 05:45:07.000 251 15140.35 3388.42 50450.23 88888.00 2017-09-08 05:45:08.000 251 15140.26 3388.44 50450.20 88888.00 2017-09-08 05:45:09.000 251 15140.22 3388.47 50450.20 88888.00 2017-09-08 05:45:10.000 251 15140.14 3388.51 50450.21 52781.73 2017-09-08 05:45:11.000 251 15140.06 3388.54 50450.21 88888.00 2017-09-08 05:45:12.000 251 15139.99 3388.61 50450.22 88888.00 2017-09-08 05:45:13.000 251 15139.90 3388.65 50450.20 88888.00 2017-09-08 05:45:14.000 251 15139.85 3388.65 50450.17 88888.00 2017-09-08 05:45:15.000 251 15139.86 3388.61 50450.16 52781.64 2017-09-08 05:45:16.000 251 15139.94 3388.60 50450.16 88888.00 2017-09-08 05:45:17.000 251 15139.93 3388.60 50450.16 88888.00 2017-09-08 05:45:18.000 251 15139.95 3388.56 50450.15 88888.00 2017-09-08 05:45:19.000 251 15139.96 3388.61 50450.15 88888.00 2017-09-08 05:45:20.000 251 15140.06 3388.67 50450.21 52781.62 2017-09-08 05:45:21.000 251 15140.18 3388.67 50450.18 88888.00 2017-09-08 05:45:22.000 251 15140.32 3388.68 50450.18 88888.00 2017-09-08 05:45:23.000 251 15140.43 3388.76 50450.22 88888.00 2017-09-08 05:45:24.000 251 15140.51 3388.88 50450.21 88888.00 2017-09-08 05:45:25.000 251 15140.57 3388.98 50450.21 52781.78 2017-09-08 05:45:26.000 251 15140.61 3389.09 50450.28 88888.00 2017-09-08 05:45:27.000 251 15140.65 3389.20 50450.30 88888.00 2017-09-08 05:45:28.000 251 15140.69 3389.29 50450.28 88888.00 2017-09-08 05:45:29.000 251 15140.76 3389.40 50450.27 88888.00 2017-09-08 05:45:30.000 251 15140.88 3389.58 50450.22 52781.93 2017-09-08 05:45:31.000 251 15140.95 3389.74 50450.23 88888.00 2017-09-08 05:45:32.000 251 15141.05 3389.95 50450.27 88888.00 2017-09-08 05:45:33.000 251 15141.08 3390.14 50450.24 88888.00 2017-09-08 05:45:34.000 251 15141.17 3390.33 50450.20 88888.00 2017-09-08 05:45:35.000 251 15141.23 3390.48 50450.19 52782.09 2017-09-08 05:45:36.000 251 15141.31 3390.67 50450.28 88888.00 2017-09-08 05:45:37.000 251 15141.32 3390.85 50450.29 88888.00 2017-09-08 05:45:38.000 251 15141.31 3391.02 50450.33 88888.00 2017-09-08 05:45:39.000 251 15141.36 3391.17 50450.33 88888.00 2017-09-08 05:45:40.000 251 15141.39 3391.32 50450.32 52782.26 2017-09-08 05:45:41.000 251 15141.44 3391.43 50450.33 88888.00 2017-09-08 05:45:42.000 251 15141.43 3391.52 50450.30 88888.00 2017-09-08 05:45:43.000 251 15141.43 3391.63 50450.31 88888.00 2017-09-08 05:45:44.000 251 15141.48 3391.80 50450.34 88888.00 2017-09-08 05:45:45.000 251 15141.46 3391.90 50450.37 52782.34 2017-09-08 05:45:46.000 251 15141.44 3392.02 50450.34 88888.00 2017-09-08 05:45:47.000 251 15141.42 3392.17 50450.34 88888.00 2017-09-08 05:45:48.000 251 15141.35 3392.32 50450.34 88888.00 2017-09-08 05:45:49.000 251 15141.27 3392.49 50450.36 88888.00 2017-09-08 05:45:50.000 251 15141.14 3392.66 50450.31 52782.35 2017-09-08 05:45:51.000 251 15140.98 3392.89 50450.30 88888.00 2017-09-08 05:45:52.000 251 15140.85 3393.17 50450.29 88888.00 2017-09-08 05:45:53.000 251 15140.67 3393.41 50450.29 88888.00 2017-09-08 05:45:54.000 251 15140.48 3393.62 50450.32 88888.00 2017-09-08 05:45:55.000 251 15140.36 3393.81 50450.33 52782.24 2017-09-08 05:45:56.000 251 15140.27 3393.94 50450.32 88888.00 2017-09-08 05:45:57.000 251 15140.08 3394.20 50450.30 88888.00 2017-09-08 05:45:58.000 251 15139.89 3394.36 50450.31 88888.00 2017-09-08 05:45:59.000 251 15139.73 3394.52 50450.32 88888.00 2017-09-08 05:46:00.000 251 15139.64 3394.64 50450.28 52782.03 2017-09-08 05:46:01.000 251 15139.56 3394.73 50450.26 88888.00 2017-09-08 05:46:02.000 251 15139.46 3394.83 50450.22 88888.00 2017-09-08 05:46:03.000 251 15139.40 3394.95 50450.24 88888.00 2017-09-08 05:46:04.000 251 15139.37 3394.97 50450.19 88888.00 2017-09-08 05:46:05.000 251 15139.34 3395.04 50450.19 52781.89 2017-09-08 05:46:06.000 251 15139.35 3395.04 50450.19 88888.00 2017-09-08 05:46:07.000 251 15139.36 3395.07 50450.20 88888.00 2017-09-08 05:46:08.000 251 15139.40 3395.10 50450.17 88888.00 2017-09-08 05:46:09.000 251 15139.41 3395.14 50450.13 88888.00 2017-09-08 05:46:10.000 251 15139.44 3395.14 50450.13 52781.81 2017-09-08 05:46:11.000 251 15139.55 3395.03 50450.06 88888.00 2017-09-08 05:46:12.000 251 15139.62 3394.99 50450.05 88888.00 2017-09-08 05:46:13.000 251 15139.68 3394.99 50450.11 88888.00 2017-09-08 05:46:14.000 251 15139.76 3395.00 50450.10 88888.00 2017-09-08 05:46:15.000 251 15139.85 3394.96 50450.08 52781.77 2017-09-08 05:46:16.000 251 15139.91 3394.92 50450.06 88888.00 2017-09-08 05:46:17.000 251 15140.03 3394.88 50449.99 88888.00 2017-09-08 05:46:18.000 251 15140.13 3394.88 50449.91 88888.00 2017-09-08 05:46:19.000 251 15140.24 3394.80 50449.86 88888.00 2017-09-08 05:46:20.000 251 15140.34 3394.70 50449.86 52781.80 2017-09-08 05:46:21.000 251 15140.41 3394.62 50449.80 88888.00 2017-09-08 05:46:22.000 251 15140.50 3394.58 50449.77 88888.00 2017-09-08 05:46:23.000 251 15140.58 3394.48 50449.76 88888.00 2017-09-08 05:46:24.000 251 15140.60 3394.41 50449.74 88888.00 2017-09-08 05:46:25.000 251 15140.64 3394.23 50449.76 52781.81 2017-09-08 05:46:26.000 251 15140.72 3393.98 50449.78 88888.00 2017-09-08 05:46:27.000 251 15140.78 3393.77 50449.75 88888.00 2017-09-08 05:46:28.000 251 15140.86 3393.49 50449.68 88888.00 2017-09-08 05:46:29.000 251 15140.95 3393.24 50449.68 88888.00 2017-09-08 05:46:30.000 251 15141.02 3392.94 50449.70 52781.71 2017-09-08 05:46:31.000 251 15141.06 3392.60 50449.66 88888.00 2017-09-08 05:46:32.000 251 15141.11 3392.29 50449.58 88888.00 2017-09-08 05:46:33.000 251 15141.08 3392.05 50449.56 88888.00 2017-09-08 05:46:34.000 251 15141.05 3391.80 50449.55 88888.00 2017-09-08 05:46:35.000 251 15141.01 3391.50 50449.54 52781.56 2017-09-08 05:46:36.000 251 15140.95 3391.21 50449.53 88888.00 2017-09-08 05:46:37.000 251 15140.87 3391.02 50449.48 88888.00 2017-09-08 05:46:38.000 251 15140.79 3390.85 50449.49 88888.00 2017-09-08 05:46:39.000 251 15140.68 3390.64 50449.50 88888.00 2017-09-08 05:46:40.000 251 15140.60 3390.43 50449.44 52781.27 2017-09-08 05:46:41.000 251 15140.46 3390.25 50449.44 88888.00 2017-09-08 05:46:42.000 251 15140.34 3390.09 50449.37 88888.00 2017-09-08 05:46:43.000 251 15140.26 3389.95 50449.33 88888.00 2017-09-08 05:46:44.000 251 15140.13 3389.77 50449.30 88888.00 2017-09-08 05:46:45.000 251 15139.97 3389.58 50449.25 52780.97 2017-09-08 05:46:46.000 251 15139.85 3389.39 50449.23 88888.00 2017-09-08 05:46:47.000 251 15139.74 3389.23 50449.21 88888.00 2017-09-08 05:46:48.000 251 15139.63 3389.06 50449.19 88888.00 2017-09-08 05:46:49.000 251 15139.58 3388.88 50449.17 88888.00 2017-09-08 05:46:50.000 251 15139.55 3388.67 50449.15 52780.64 2017-09-08 05:46:51.000 251 15139.57 3388.49 50449.19 88888.00 2017-09-08 05:46:52.000 251 15139.58 3388.33 50449.16 88888.00 2017-09-08 05:46:53.000 251 15139.59 3388.12 50449.15 88888.00 2017-09-08 05:46:54.000 251 15139.62 3387.93 50449.15 88888.00 2017-09-08 05:46:55.000 251 15139.67 3387.70 50449.13 52780.45 2017-09-08 05:46:56.000 251 15139.75 3387.45 50449.10 88888.00 2017-09-08 05:46:57.000 251 15139.78 3387.19 50449.06 88888.00 2017-09-08 05:46:58.000 251 15139.81 3387.00 50449.03 88888.00 2017-09-08 05:46:59.000 251 15139.84 3386.78 50448.98 88888.00 2017-09-08 05:47:00.000 251 15139.90 3386.53 50449.01 52780.37 2017-09-08 05:47:01.000 251 15139.98 3386.36 50449.00 88888.00 2017-09-08 05:47:02.000 251 15140.05 3386.12 50448.97 88888.00 2017-09-08 05:47:03.000 251 15140.15 3385.88 50448.92 88888.00 2017-09-08 05:47:04.000 251 15140.33 3385.64 50448.89 88888.00 2017-09-08 05:47:05.000 251 15140.48 3385.38 50448.95 52780.31 2017-09-08 05:47:06.000 251 15140.61 3385.14 50449.01 88888.00 2017-09-08 05:47:07.000 251 15140.77 3384.93 50448.99 88888.00 2017-09-08 05:47:08.000 251 15140.93 3384.72 50448.92 88888.00 2017-09-08 05:47:09.000 251 15141.12 3384.52 50448.89 88888.00 2017-09-08 05:47:10.000 251 15141.28 3384.33 50448.87 52780.44 2017-09-08 05:47:11.000 251 15141.43 3384.13 50448.92 88888.00 2017-09-08 05:47:12.000 251 15141.51 3383.96 50448.92 88888.00 2017-09-08 05:47:13.000 251 15141.66 3383.83 50448.88 88888.00 2017-09-08 05:47:14.000 251 15141.80 3383.62 50448.88 88888.00 2017-09-08 05:47:15.000 251 15141.99 3383.40 50448.92 52780.58 2017-09-08 05:47:16.000 251 15142.13 3383.23 50448.94 88888.00 2017-09-08 05:47:17.000 251 15142.30 3383.14 50448.90 88888.00 2017-09-08 05:47:18.000 251 15142.47 3383.05 50448.88 88888.00 2017-09-08 05:47:19.000 251 15142.62 3382.87 50448.90 88888.00 2017-09-08 05:47:20.000 251 15142.78 3382.70 50448.91 52780.75 2017-09-08 05:47:21.000 251 15142.93 3382.51 50448.94 88888.00 2017-09-08 05:47:22.000 251 15143.10 3382.38 50448.94 88888.00 2017-09-08 05:47:23.000 251 15143.26 3382.27 50448.94 88888.00 2017-09-08 05:47:24.000 251 15143.36 3382.12 50448.98 88888.00 2017-09-08 05:47:25.000 251 15143.46 3382.00 50449.01 52780.97 2017-09-08 05:47:26.000 251 15143.55 3381.94 50449.03 88888.00 2017-09-08 05:47:27.000 251 15143.59 3381.83 50449.08 88888.00 2017-09-08 05:47:28.000 251 15143.58 3381.74 50449.07 88888.00 2017-09-08 05:47:29.000 251 15143.61 3381.70 50449.09 88888.00 2017-09-08 05:47:30.000 251 15143.63 3381.71 50449.12 52781.13 2017-09-08 05:47:31.000 251 15143.63 3381.73 50449.13 88888.00 2017-09-08 05:47:32.000 251 15143.58 3381.75 50449.12 88888.00 2017-09-08 05:47:33.000 251 15143.47 3381.78 50449.14 88888.00 2017-09-08 05:47:34.000 251 15143.41 3381.79 50449.14 88888.00 2017-09-08 05:47:35.000 251 15143.40 3381.77 50449.16 52781.14 2017-09-08 05:47:36.000 251 15143.36 3381.76 50449.16 88888.00 2017-09-08 05:47:37.000 251 15143.27 3381.78 50449.15 88888.00 2017-09-08 05:47:38.000 251 15143.15 3381.79 50449.14 88888.00 2017-09-08 05:47:39.000 251 15143.08 3381.83 50449.18 88888.00 2017-09-08 05:47:40.000 251 15142.94 3381.88 50449.21 52781.15 2017-09-08 05:47:41.000 251 15142.82 3381.91 50449.23 88888.00 2017-09-08 05:47:42.000 251 15142.67 3381.96 50449.22 88888.00 2017-09-08 05:47:43.000 251 15142.56 3382.06 50449.26 88888.00 2017-09-08 05:47:44.000 251 15142.41 3382.16 50449.30 88888.00 2017-09-08 05:47:45.000 251 15142.31 3382.20 50449.29 52781.10 2017-09-08 05:47:46.000 251 15142.26 3382.26 50449.30 88888.00 2017-09-08 05:47:47.000 251 15142.13 3382.32 50449.28 88888.00 2017-09-08 05:47:48.000 251 15142.11 3382.40 50449.29 88888.00 2017-09-08 05:47:49.000 251 15142.02 3382.48 50449.32 88888.00 2017-09-08 05:47:50.000 251 15142.04 3382.59 50449.40 52781.06 2017-09-08 05:47:51.000 251 15142.07 3382.70 50449.42 88888.00 2017-09-08 05:47:52.000 251 15142.06 3382.84 50449.45 88888.00 2017-09-08 05:47:53.000 251 15142.07 3382.98 50449.48 88888.00 2017-09-08 05:47:54.000 251 15142.09 3383.13 50449.49 88888.00 2017-09-08 05:47:55.000 251 15142.14 3383.22 50449.51 52781.17 2017-09-08 05:47:56.000 251 15142.18 3383.32 50449.58 88888.00 2017-09-08 05:47:57.000 251 15142.26 3383.43 50449.58 88888.00 2017-09-08 05:47:58.000 251 15142.37 3383.52 50449.61 88888.00 2017-09-08 05:47:59.000 251 15142.49 3383.61 50449.60 88888.00 2017-09-08 05:48:00.000 251 15142.63 3383.66 50449.63 52781.37 2017-09-08 05:48:01.000 251 15142.83 3383.71 50449.60 88888.00 2017-09-08 05:48:02.000 251 15142.99 3383.70 50449.66 88888.00 2017-09-08 05:48:03.000 251 15143.12 3383.72 50449.70 88888.00 2017-09-08 05:48:04.000 251 15143.28 3383.76 50449.72 88888.00 2017-09-08 05:48:05.000 251 15143.45 3383.79 50449.78 52781.70 2017-09-08 05:48:06.000 251 15143.55 3383.83 50449.81 88888.00 2017-09-08 05:48:07.000 251 15143.69 3383.91 50449.80 88888.00 2017-09-08 05:48:08.000 251 15143.80 3384.03 50449.80 88888.00 2017-09-08 05:48:09.000 251 15143.91 3384.11 50449.75 88888.00 2017-09-08 05:48:10.000 251 15144.03 3384.16 50449.83 52782.00 2017-09-08 05:48:11.000 251 15144.13 3384.24 50449.88 88888.00 2017-09-08 05:48:12.000 251 15144.24 3384.30 50449.97 88888.00 2017-09-08 05:48:13.000 251 15144.33 3384.38 50449.99 88888.00 2017-09-08 05:48:14.000 251 15144.42 3384.46 50450.02 88888.00 2017-09-08 05:48:15.000 251 15144.51 3384.48 50450.07 52782.31 2017-09-08 05:48:16.000 251 15144.60 3384.52 50450.11 88888.00 2017-09-08 05:48:17.000 251 15144.63 3384.54 50450.10 88888.00 2017-09-08 05:48:18.000 251 15144.59 3384.59 50450.05 88888.00 2017-09-08 05:48:19.000 251 15144.60 3384.61 50450.03 88888.00 2017-09-08 05:48:20.000 251 15144.60 3384.69 50450.03 52782.51 2017-09-08 05:48:21.000 251 15144.63 3384.77 50450.10 88888.00 2017-09-08 05:48:22.000 251 15144.62 3384.88 50450.08 88888.00 2017-09-08 05:48:23.000 251 15144.55 3384.97 50450.08 88888.00 2017-09-08 05:48:24.000 251 15144.54 3385.07 50450.10 88888.00 2017-09-08 05:48:25.000 251 15144.51 3385.16 50450.12 52782.61 2017-09-08 05:48:26.000 251 15144.50 3385.22 50450.14 88888.00 2017-09-08 05:48:27.000 251 15144.45 3385.35 50450.16 88888.00 2017-09-08 05:48:28.000 251 15144.45 3385.47 50450.20 88888.00 2017-09-08 05:48:29.000 251 15144.45 3385.63 50450.25 88888.00 2017-09-08 05:48:30.000 251 15144.47 3385.74 50450.24 52782.70 2017-09-08 05:48:31.000 251 15144.41 3385.91 50450.25 88888.00 2017-09-08 05:48:32.000 251 15144.34 3386.05 50450.27 88888.00 2017-09-08 05:48:33.000 251 15144.29 3386.20 50450.23 88888.00 2017-09-08 05:48:34.000 251 15144.28 3386.36 50450.22 88888.00 2017-09-08 05:48:35.000 251 15144.23 3386.50 50450.27 52782.69 2017-09-08 05:48:36.000 251 15144.20 3386.64 50450.27 88888.00 2017-09-08 05:48:37.000 251 15144.13 3386.80 50450.27 88888.00 2017-09-08 05:48:38.000 251 15144.13 3386.94 50450.23 88888.00 2017-09-08 05:48:39.000 251 15144.12 3387.06 50450.25 88888.00 2017-09-08 05:48:40.000 251 15144.10 3387.18 50450.32 52782.72 2017-09-08 05:48:41.000 251 15144.08 3387.25 50450.33 88888.00 2017-09-08 05:48:42.000 251 15144.09 3387.39 50450.24 88888.00 2017-09-08 05:48:43.000 251 15144.08 3387.56 50450.25 88888.00 2017-09-08 05:48:44.000 251 15144.11 3387.63 50450.24 88888.00 2017-09-08 05:48:45.000 251 15144.14 3387.68 50450.21 52782.75 2017-09-08 05:48:46.000 251 15144.18 3387.72 50450.18 88888.00 2017-09-08 05:48:47.000 251 15144.19 3387.80 50450.18 88888.00 2017-09-08 05:48:48.000 251 15144.21 3387.89 50450.14 88888.00 2017-09-08 05:48:49.000 251 15144.25 3387.98 50450.10 88888.00 2017-09-08 05:48:50.000 251 15144.25 3388.03 50450.12 52782.78 2017-09-08 05:48:51.000 251 15144.26 3388.09 50450.11 88888.00 2017-09-08 05:48:52.000 251 15144.28 3388.12 50450.14 88888.00 2017-09-08 05:48:53.000 251 15144.29 3388.18 50450.12 88888.00 2017-09-08 05:48:54.000 251 15144.35 3388.24 50450.15 88888.00 2017-09-08 05:48:55.000 251 15144.39 3388.27 50450.10 52782.79 2017-09-08 05:48:56.000 251 15144.39 3388.31 50450.12 88888.00 2017-09-08 05:48:57.000 251 15144.45 3388.38 50450.07 88888.00 2017-09-08 05:48:58.000 251 15144.47 3388.39 50449.99 88888.00 2017-09-08 05:48:59.000 251 15144.53 3388.42 50449.98 88888.00 2017-09-08 05:49:00.000 251 15144.58 3388.41 50450.02 52782.78 2017-09-08 05:49:01.000 251 15144.65 3388.43 50450.07 88888.00 2017-09-08 05:49:02.000 251 15144.73 3388.46 50450.02 88888.00 2017-09-08 05:49:03.000 251 15144.73 3388.44 50449.97 88888.00 2017-09-08 05:49:04.000 251 15144.75 3388.47 50450.02 88888.00 2017-09-08 05:49:05.000 251 15144.73 3388.38 50450.00 52782.76 2017-09-08 05:49:06.000 251 15144.79 3388.28 50449.96 88888.00 2017-09-08 05:49:07.000 251 15144.80 3388.24 50449.96 88888.00 2017-09-08 05:49:08.000 251 15144.81 3388.18 50449.94 88888.00 2017-09-08 05:49:09.000 251 15144.80 3388.15 50449.89 88888.00 2017-09-08 05:49:10.000 251 15144.83 3388.13 50449.86 52782.78 2017-09-08 05:49:11.000 251 15144.86 3388.05 50449.84 88888.00 2017-09-08 05:49:12.000 251 15144.89 3387.95 50449.85 88888.00 2017-09-08 05:49:13.000 251 15144.90 3387.87 50449.86 88888.00 2017-09-08 05:49:14.000 251 15144.85 3387.85 50449.84 88888.00 2017-09-08 05:49:15.000 251 15144.80 3387.82 50449.79 52782.71 2017-09-08 05:49:16.000 251 15144.79 3387.77 50449.78 88888.00 2017-09-08 05:49:17.000 251 15144.74 3387.69 50449.75 88888.00 2017-09-08 05:49:18.000 251 15144.74 3387.66 50449.70 88888.00 2017-09-08 05:49:19.000 251 15144.79 3387.60 50449.70 88888.00 2017-09-08 05:49:20.000 251 15144.86 3387.51 50449.68 52782.59 2017-09-08 05:49:21.000 251 15144.93 3387.42 50449.67 88888.00 2017-09-08 05:49:22.000 251 15144.99 3387.33 50449.62 88888.00 2017-09-08 05:49:23.000 251 15145.03 3387.26 50449.58 88888.00 2017-09-08 05:49:24.000 251 15145.13 3387.18 50449.58 88888.00 2017-09-08 05:49:25.000 251 15145.16 3387.06 50449.55 52782.47 2017-09-08 05:49:26.000 251 15145.18 3386.93 50449.49 88888.00 2017-09-08 05:49:27.000 251 15145.17 3386.87 50449.50 88888.00 2017-09-08 05:49:28.000 251 15145.13 3386.80 50449.54 88888.00 2017-09-08 05:49:29.000 251 15145.15 3386.71 50449.55 88888.00 2017-09-08 05:49:30.000 251 15145.18 3386.61 50449.62 52782.44 2017-09-08 05:49:31.000 251 15145.19 3386.56 50449.68 88888.00 2017-09-08 05:49:32.000 251 15145.27 3386.48 50449.67 88888.00 2017-09-08 05:49:33.000 251 15145.32 3386.43 50449.69 88888.00 2017-09-08 05:49:34.000 251 15145.40 3386.37 50449.71 88888.00 2017-09-08 05:49:35.000 251 15145.46 3386.32 50449.70 52782.50 2017-09-08 05:49:36.000 251 15145.57 3386.30 50449.69 88888.00 2017-09-08 05:49:37.000 251 15145.66 3386.32 50449.72 88888.00 2017-09-08 05:49:38.000 251 15145.72 3386.31 50449.71 88888.00 2017-09-08 05:49:39.000 251 15145.78 3386.30 50449.75 88888.00 2017-09-08 05:49:40.000 251 15145.92 3386.31 50449.81 52782.63 2017-09-08 05:49:41.000 251 15146.02 3386.27 50449.78 88888.00 2017-09-08 05:49:42.000 251 15146.13 3386.26 50449.75 88888.00 2017-09-08 05:49:43.000 251 15146.28 3386.25 50449.74 88888.00 2017-09-08 05:49:44.000 251 15146.43 3386.25 50449.70 88888.00 2017-09-08 05:49:45.000 251 15146.54 3386.22 50449.72 52782.82 2017-09-08 05:49:46.000 251 15146.67 3386.24 50449.72 88888.00 2017-09-08 05:49:47.000 251 15146.79 3386.28 50449.72 88888.00 2017-09-08 05:49:48.000 251 15146.93 3386.27 50449.70 88888.00 2017-09-08 05:49:49.000 251 15147.08 3386.29 50449.67 88888.00 2017-09-08 05:49:50.000 251 15147.23 3386.31 50449.70 52782.99 2017-09-08 05:49:51.000 251 15147.39 3386.31 50449.70 88888.00 2017-09-08 05:49:52.000 251 15147.47 3386.27 50449.69 88888.00 2017-09-08 05:49:53.000 251 15147.63 3386.34 50449.68 88888.00 2017-09-08 05:49:54.000 251 15147.74 3386.35 50449.71 88888.00 2017-09-08 05:49:55.000 251 15147.90 3386.28 50449.74 52783.21 2017-09-08 05:49:56.000 251 15148.03 3386.25 50449.79 88888.00 2017-09-08 05:49:57.000 251 15148.16 3386.28 50449.77 88888.00 2017-09-08 05:49:58.000 251 15148.34 3386.29 50449.78 88888.00 2017-09-08 05:49:59.000 251 15148.49 3386.28 50449.79 88888.00 2017-09-08 05:50:00.000 251 15148.64 3386.23 50449.76 52783.44 2017-09-08 05:50:01.000 251 15148.76 3386.20 50449.71 88888.00 2017-09-08 05:50:02.000 251 15148.87 3386.22 50449.71 88888.00 2017-09-08 05:50:03.000 251 15148.98 3386.24 50449.69 88888.00 2017-09-08 05:50:04.000 251 15149.06 3386.17 50449.69 88888.00 2017-09-08 05:50:05.000 251 15149.20 3386.08 50449.73 52783.59 2017-09-08 05:50:06.000 251 15149.32 3386.01 50449.80 88888.00 2017-09-08 05:50:07.000 251 15149.35 3385.95 50449.80 88888.00 2017-09-08 05:50:08.000 251 15149.43 3385.87 50449.78 88888.00 2017-09-08 05:50:09.000 251 15149.55 3385.79 50449.69 88888.00 2017-09-08 05:50:10.000 251 15149.65 3385.76 50449.67 52783.71 2017-09-08 05:50:11.000 251 15149.71 3385.73 50449.68 88888.00 2017-09-08 05:50:12.000 251 15149.81 3385.70 50449.66 88888.00 2017-09-08 05:50:13.000 251 15149.89 3385.65 50449.68 88888.00 2017-09-08 05:50:14.000 251 15149.97 3385.67 50449.68 88888.00 2017-09-08 05:50:15.000 251 15150.04 3385.64 50449.71 52783.84 2017-09-08 05:50:16.000 251 15150.12 3385.55 50449.74 88888.00 2017-09-08 05:50:17.000 251 15150.20 3385.51 50449.73 88888.00 2017-09-08 05:50:18.000 251 15150.25 3385.45 50449.69 88888.00 2017-09-08 05:50:19.000 251 15150.34 3385.39 50449.69 88888.00 2017-09-08 05:50:20.000 251 15150.38 3385.32 50449.64 52783.90 2017-09-08 05:50:21.000 251 15150.45 3385.29 50449.69 88888.00 2017-09-08 05:50:22.000 251 15150.50 3385.34 50449.66 88888.00 2017-09-08 05:50:23.000 251 15150.53 3385.38 50449.67 88888.00 2017-09-08 05:50:24.000 251 15150.56 3385.45 50449.67 88888.00 2017-09-08 05:50:25.000 251 15150.61 3385.40 50449.66 52783.94 2017-09-08 05:50:26.000 251 15150.67 3385.38 50449.64 88888.00 2017-09-08 05:50:27.000 251 15150.71 3385.35 50449.64 88888.00 2017-09-08 05:50:28.000 251 15150.78 3385.37 50449.63 88888.00 2017-09-08 05:50:29.000 251 15150.89 3385.32 50449.61 88888.00 2017-09-08 05:50:30.000 251 15151.00 3385.22 50449.60 52783.93 2017-09-08 05:50:31.000 251 15151.09 3385.12 50449.61 88888.00 2017-09-08 05:50:32.000 251 15151.14 3385.06 50449.57 88888.00 2017-09-08 05:50:33.000 251 15151.25 3384.99 50449.50 88888.00 2017-09-08 05:50:34.000 251 15151.34 3384.89 50449.53 88888.00 2017-09-08 05:50:35.000 251 15151.52 3384.83 50449.50 52783.99 2017-09-08 05:50:36.000 251 15151.68 3384.77 50449.45 88888.00 2017-09-08 05:50:37.000 251 15151.74 3384.69 50449.43 88888.00 2017-09-08 05:50:38.000 251 15151.83 3384.58 50449.38 88888.00 2017-09-08 05:50:39.000 251 15151.94 3384.45 50449.37 88888.00 2017-09-08 05:50:40.000 251 15152.08 3384.26 50449.43 52784.04 2017-09-08 05:50:41.000 251 15152.18 3384.08 50449.39 88888.00 2017-09-08 05:50:42.000 251 15152.28 3383.91 50449.39 88888.00 2017-09-08 05:50:43.000 251 15152.36 3383.78 50449.32 88888.00 2017-09-08 05:50:44.000 251 15152.42 3383.61 50449.28 88888.00 2017-09-08 05:50:45.000 251 15152.49 3383.47 50449.27 52784.08 2017-09-08 05:50:46.000 251 15152.60 3383.31 50449.29 88888.00 2017-09-08 05:50:47.000 251 15152.67 3383.13 50449.26 88888.00 2017-09-08 05:50:48.000 251 15152.71 3382.95 50449.28 88888.00 2017-09-08 05:50:49.000 251 15152.73 3382.78 50449.32 88888.00 2017-09-08 05:50:50.000 251 15152.79 3382.54 50449.29 52784.10 2017-09-08 05:50:51.000 251 15152.84 3382.30 50449.24 88888.00 2017-09-08 05:50:52.000 251 15152.84 3382.10 50449.20 88888.00 2017-09-08 05:50:53.000 251 15152.91 3381.83 50449.19 88888.00 2017-09-08 05:50:54.000 251 15152.96 3381.56 50449.22 88888.00 2017-09-08 05:50:55.000 251 15152.98 3381.26 50449.19 52784.01 2017-09-08 05:50:56.000 251 15153.04 3380.96 50449.15 88888.00 2017-09-08 05:50:57.000 251 15153.07 3380.63 50449.15 88888.00 2017-09-08 05:50:58.000 251 15153.06 3380.36 50449.23 88888.00 2017-09-08 05:50:59.000 251 15153.08 3380.07 50449.23 88888.00 2017-09-08 05:51:00.000 251 15153.14 3379.83 50449.20 52783.90 2017-09-08 05:51:01.000 251 15153.17 3379.57 50449.18 88888.00 2017-09-08 05:51:02.000 251 15153.13 3379.34 50449.14 88888.00 2017-09-08 05:51:03.000 251 15153.10 3379.17 50449.13 88888.00 2017-09-08 05:51:04.000 251 15153.13 3378.96 50449.09 88888.00 2017-09-08 05:51:05.000 251 15153.09 3378.74 50449.09 52783.85 2017-09-08 05:51:06.000 251 15153.09 3378.48 50449.18 88888.00 2017-09-08 05:51:07.000 251 15153.04 3378.28 50449.21 88888.00 2017-09-08 05:51:08.000 251 15153.04 3378.07 50449.20 88888.00 2017-09-08 05:51:09.000 251 15153.04 3377.86 50449.14 88888.00 2017-09-08 05:51:10.000 251 15153.08 3377.59 50449.16 52783.69 2017-09-08 05:51:11.000 251 15153.12 3377.37 50449.17 88888.00 2017-09-08 05:51:12.000 251 15153.12 3377.21 50449.15 88888.00 2017-09-08 05:51:13.000 251 15153.11 3377.15 50449.15 88888.00 2017-09-08 05:51:14.000 251 15153.07 3377.05 50449.15 88888.00 2017-09-08 05:51:15.000 251 15153.04 3376.95 50449.17 52783.65 2017-09-08 05:51:16.000 251 15152.98 3376.90 50449.22 88888.00 2017-09-08 05:51:17.000 251 15152.99 3376.85 50449.17 88888.00 2017-09-08 05:51:18.000 251 15152.95 3376.83 50449.21 88888.00 2017-09-08 05:51:19.000 251 15152.94 3376.80 50449.22 88888.00 2017-09-08 05:51:20.000 251 15152.90 3376.81 50449.22 52783.61 2017-09-08 05:51:21.000 251 15152.86 3376.75 50449.22 88888.00 2017-09-08 05:51:22.000 251 15152.83 3376.73 50449.20 88888.00 2017-09-08 05:51:23.000 251 15152.86 3376.70 50449.21 88888.00 2017-09-08 05:51:24.000 251 15152.85 3376.59 50449.21 88888.00 2017-09-08 05:51:25.000 251 15152.85 3376.44 50449.23 52783.57 2017-09-08 05:51:26.000 251 15152.88 3376.26 50449.25 88888.00 2017-09-08 05:51:27.000 251 15152.91 3376.08 50449.20 88888.00 2017-09-08 05:51:28.000 251 15152.97 3375.93 50449.20 88888.00 2017-09-08 05:51:29.000 251 15153.02 3375.76 50449.23 88888.00 2017-09-08 05:51:30.000 251 15153.08 3375.63 50449.20 52783.57 2017-09-08 05:51:31.000 251 15153.13 3375.41 50449.20 88888.00 2017-09-08 05:51:32.000 251 15153.19 3375.30 50449.16 88888.00 2017-09-08 05:51:33.000 251 15153.26 3375.18 50449.16 88888.00 2017-09-08 05:51:34.000 251 15153.40 3375.10 50449.18 88888.00 2017-09-08 05:51:35.000 251 15153.58 3374.96 50449.24 52783.66 2017-09-08 05:51:36.000 251 15153.72 3374.86 50449.23 88888.00 2017-09-08 05:51:37.000 251 15153.90 3374.79 50449.23 88888.00 2017-09-08 05:51:38.000 251 15154.02 3374.73 50449.25 88888.00 2017-09-08 05:51:39.000 251 15154.19 3374.67 50449.27 88888.00 2017-09-08 05:51:40.000 251 15154.35 3374.62 50449.29 52783.90 2017-09-08 05:51:41.000 251 15154.48 3374.61 50449.32 88888.00 2017-09-08 05:51:42.000 251 15154.60 3374.58 50449.34 88888.00 2017-09-08 05:51:43.000 251 15154.68 3374.55 50449.37 88888.00 2017-09-08 05:51:44.000 251 15154.74 3374.51 50449.40 88888.00 2017-09-08 05:51:45.000 251 15154.83 3374.56 50449.44 52784.16 2017-09-08 05:51:46.000 251 15154.85 3374.61 50449.42 88888.00 2017-09-08 05:51:47.000 251 15154.84 3374.71 50449.44 88888.00 2017-09-08 05:51:48.000 251 15154.81 3374.83 50449.42 88888.00 2017-09-08 05:51:49.000 251 15154.79 3374.99 50449.41 88888.00 2017-09-08 05:51:50.000 251 15154.79 3375.18 50449.47 52784.28 2017-09-08 05:51:51.000 251 15154.81 3375.32 50449.49 88888.00 2017-09-08 05:51:52.000 251 15154.82 3375.49 50449.47 88888.00 2017-09-08 05:51:53.000 251 15154.85 3375.65 50449.44 88888.00 2017-09-08 05:51:54.000 251 15154.88 3375.75 50449.41 88888.00 2017-09-08 05:51:55.000 251 15154.94 3375.86 50449.50 52784.43 2017-09-08 05:51:56.000 251 15154.99 3376.00 50449.49 88888.00 2017-09-08 05:51:57.000 251 15155.00 3376.12 50449.52 88888.00 2017-09-08 05:51:58.000 251 15154.92 3376.27 50449.52 88888.00 2017-09-08 05:51:59.000 251 15154.81 3376.43 50449.55 88888.00 2017-09-08 05:52:00.000 251 15154.72 3376.55 50449.60 52784.59 2017-09-08 05:52:01.000 251 15154.66 3376.70 50449.67 88888.00 2017-09-08 05:52:02.000 251 15154.60 3376.85 50449.67 88888.00 2017-09-08 05:52:03.000 251 15154.50 3377.01 50449.66 88888.00 2017-09-08 05:52:04.000 251 15154.47 3377.23 50449.64 88888.00 2017-09-08 05:52:05.000 251 15154.51 3377.39 50449.63 52784.62 2017-09-08 05:52:06.000 251 15154.48 3377.55 50449.61 88888.00 2017-09-08 05:52:07.000 251 15154.38 3377.77 50449.62 88888.00 2017-09-08 05:52:08.000 251 15154.22 3377.96 50449.69 88888.00 2017-09-08 05:52:09.000 251 15154.09 3378.15 50449.70 88888.00 2017-09-08 05:52:10.000 251 15153.89 3378.36 50449.72 52784.62 2017-09-08 05:52:11.000 251 15153.69 3378.57 50449.66 88888.00 2017-09-08 05:52:12.000 251 15153.47 3378.73 50449.65 88888.00 2017-09-08 05:52:13.000 251 15153.18 3378.90 50449.65 88888.00 2017-09-08 05:52:14.000 251 15152.91 3379.10 50449.65 88888.00 2017-09-08 05:52:15.000 251 15152.66 3379.34 50449.65 52784.46 2017-09-08 05:52:16.000 251 15152.41 3379.52 50449.66 88888.00 2017-09-08 05:52:17.000 251 15152.14 3379.75 50449.66 88888.00 2017-09-08 05:52:18.000 251 15151.90 3379.91 50449.70 88888.00 2017-09-08 05:52:19.000 251 15151.67 3380.05 50449.73 88888.00 2017-09-08 05:52:20.000 251 15151.45 3380.21 50449.75 52784.19 2017-09-08 05:52:21.000 251 15151.24 3380.31 50449.79 88888.00 2017-09-08 05:52:22.000 251 15151.02 3380.35 50449.81 88888.00 2017-09-08 05:52:23.000 251 15150.79 3380.42 50449.78 88888.00 2017-09-08 05:52:24.000 251 15150.55 3380.49 50449.80 88888.00 2017-09-08 05:52:25.000 251 15150.30 3380.48 50449.85 52783.97 2017-09-08 05:52:26.000 251 15150.08 3380.48 50449.86 88888.00 2017-09-08 05:52:27.000 251 15149.83 3380.51 50449.87 88888.00 2017-09-08 05:52:28.000 251 15149.64 3380.55 50449.96 88888.00 2017-09-08 05:52:29.000 251 15149.51 3380.59 50449.96 88888.00 2017-09-08 05:52:30.000 251 15149.38 3380.62 50449.92 52783.68 2017-09-08 05:52:31.000 251 15149.24 3380.62 50449.94 88888.00 2017-09-08 05:52:32.000 251 15149.17 3380.66 50449.97 88888.00 2017-09-08 05:52:33.000 251 15149.08 3380.71 50449.94 88888.00 2017-09-08 05:52:34.000 251 15149.03 3380.67 50449.90 88888.00 2017-09-08 05:52:35.000 251 15149.03 3380.56 50449.91 52783.56 2017-09-08 05:52:36.000 251 15149.04 3380.52 50449.94 88888.00 2017-09-08 05:52:37.000 251 15149.00 3380.47 50449.95 88888.00 2017-09-08 05:52:38.000 251 15148.97 3380.40 50449.94 88888.00 2017-09-08 05:52:39.000 251 15148.89 3380.35 50449.96 88888.00 2017-09-08 05:52:40.000 251 15148.85 3380.36 50449.97 52783.52 2017-09-08 05:52:41.000 251 15148.76 3380.36 50449.98 88888.00 2017-09-08 05:52:42.000 251 15148.70 3380.45 50450.01 88888.00 2017-09-08 05:52:43.000 251 15148.65 3380.54 50450.01 88888.00 2017-09-08 05:52:44.000 251 15148.59 3380.65 50450.04 88888.00 2017-09-08 05:52:45.000 251 15148.56 3380.77 50450.07 52783.44 2017-09-08 05:52:46.000 251 15148.54 3380.88 50450.07 88888.00 2017-09-08 05:52:47.000 251 15148.52 3381.00 50450.11 88888.00 2017-09-08 05:52:48.000 251 15148.45 3381.16 50450.10 88888.00 2017-09-08 05:52:49.000 251 15148.43 3381.36 50450.03 88888.00 2017-09-08 05:52:50.000 251 15148.38 3381.55 50450.01 52783.47 2017-09-08 05:52:51.000 251 15148.26 3381.83 50450.09 88888.00 2017-09-08 05:52:52.000 251 15148.07 3382.10 50450.06 88888.00 2017-09-08 05:52:53.000 251 15147.95 3382.45 50449.95 88888.00 2017-09-08 05:52:54.000 251 15147.86 3382.81 50449.92 88888.00 2017-09-08 05:52:55.000 251 15147.76 3383.15 50449.93 52783.41 2017-09-08 05:52:56.000 251 15147.70 3383.48 50449.99 88888.00 2017-09-08 05:52:57.000 251 15147.62 3383.76 50450.00 88888.00 2017-09-08 05:52:58.000 251 15147.58 3383.98 50450.01 88888.00 2017-09-08 05:52:59.000 251 15147.60 3384.21 50450.01 88888.00 2017-09-08 05:53:00.000 251 15147.62 3384.38 50450.01 52783.40 2017-09-08 05:53:01.000 251 15147.63 3384.52 50450.07 88888.00 2017-09-08 05:53:02.000 251 15147.67 3384.64 50450.07 88888.00 2017-09-08 05:53:03.000 251 15147.67 3384.73 50450.00 88888.00 2017-09-08 05:53:04.000 251 15147.66 3384.79 50449.99 88888.00 2017-09-08 05:53:05.000 251 15147.68 3384.85 50450.05 52783.47 2017-09-08 05:53:06.000 251 15147.65 3384.96 50450.07 88888.00 2017-09-08 05:53:07.000 251 15147.57 3385.08 50450.03 88888.00 2017-09-08 05:53:08.000 251 15147.47 3385.18 50449.97 88888.00 2017-09-08 05:53:09.000 251 15147.42 3385.33 50450.00 88888.00 2017-09-08 05:53:10.000 251 15147.36 3385.40 50450.02 52783.43 2017-09-08 05:53:11.000 251 15147.27 3385.46 50450.00 88888.00 2017-09-08 05:53:12.000 251 15147.16 3385.52 50449.99 88888.00 2017-09-08 05:53:13.000 251 15147.06 3385.51 50449.95 88888.00 2017-09-08 05:53:14.000 251 15146.92 3385.51 50449.96 88888.00 2017-09-08 05:53:15.000 251 15146.77 3385.48 50449.96 52783.32 2017-09-08 05:53:16.000 251 15146.63 3385.45 50449.94 88888.00 2017-09-08 05:53:17.000 251 15146.45 3385.41 50449.93 88888.00 2017-09-08 05:53:18.000 251 15146.20 3385.42 50449.89 88888.00 2017-09-08 05:53:19.000 251 15146.00 3385.47 50449.86 88888.00 2017-09-08 05:53:20.000 251 15145.78 3385.50 50449.92 52783.09 2017-09-08 05:53:21.000 251 15145.55 3385.49 50449.90 88888.00 2017-09-08 05:53:22.000 251 15145.31 3385.55 50449.85 88888.00 2017-09-08 05:53:23.000 251 15145.13 3385.55 50449.88 88888.00 2017-09-08 05:53:24.000 251 15144.95 3385.63 50449.95 88888.00 2017-09-08 05:53:25.000 251 15144.74 3385.69 50449.96 52782.79 2017-09-08 05:53:26.000 251 15144.57 3385.72 50449.98 88888.00 2017-09-08 05:53:27.000 251 15144.44 3385.77 50449.96 88888.00 2017-09-08 05:53:28.000 251 15144.29 3385.81 50449.95 88888.00 2017-09-08 05:53:29.000 251 15144.17 3385.82 50449.90 88888.00 2017-09-08 05:53:30.000 251 15144.11 3385.80 50449.91 52782.53 2017-09-08 05:53:31.000 251 15144.02 3385.81 50449.89 88888.00 2017-09-08 05:53:32.000 251 15143.96 3385.89 50449.88 88888.00 2017-09-08 05:53:33.000 251 15143.88 3385.90 50449.90 88888.00 2017-09-08 05:53:34.000 251 15143.81 3385.96 50449.88 88888.00 2017-09-08 05:53:35.000 251 15143.81 3386.08 50449.88 52782.39 2017-09-08 05:53:36.000 251 15143.79 3386.13 50449.91 88888.00 2017-09-08 05:53:37.000 251 15143.73 3386.20 50449.90 88888.00 2017-09-08 05:53:38.000 251 15143.77 3386.29 50449.90 88888.00 2017-09-08 05:53:39.000 251 15143.79 3386.30 50449.87 88888.00 2017-09-08 05:53:40.000 251 15143.74 3386.24 50449.86 52782.34 2017-09-08 05:53:41.000 251 15143.79 3386.24 50449.89 88888.00 2017-09-08 05:53:42.000 251 15143.81 3386.17 50449.86 88888.00 2017-09-08 05:53:43.000 251 15143.83 3386.05 50449.87 88888.00 2017-09-08 05:53:44.000 251 15143.82 3385.89 50449.89 88888.00 2017-09-08 05:53:45.000 251 15143.87 3385.74 50449.83 52782.34 2017-09-08 05:53:46.000 251 15143.93 3385.57 50449.87 88888.00 2017-09-08 05:53:47.000 251 15143.93 3385.37 50449.88 88888.00 2017-09-08 05:53:48.000 251 15143.88 3385.22 50449.89 88888.00 2017-09-08 05:53:49.000 251 15143.85 3385.04 50449.88 88888.00 2017-09-08 05:53:50.000 251 15143.79 3384.93 50449.90 52782.28 2017-09-08 05:53:51.000 251 15143.77 3384.78 50449.86 88888.00 2017-09-08 05:53:52.000 251 15143.74 3384.60 50449.84 88888.00 2017-09-08 05:53:53.000 251 15143.64 3384.41 50449.87 88888.00 2017-09-08 05:53:54.000 251 15143.59 3384.18 50449.87 88888.00 2017-09-08 05:53:55.000 251 15143.54 3383.94 50449.84 52782.14 2017-09-08 05:53:56.000 251 15143.47 3383.70 50449.85 88888.00 2017-09-08 05:53:57.000 251 15143.39 3383.44 50449.84 88888.00 2017-09-08 05:53:58.000 251 15143.33 3383.20 50449.83 88888.00 2017-09-08 05:53:59.000 251 15143.23 3382.97 50449.83 88888.00 2017-09-08 05:54:00.000 251 15143.15 3382.73 50449.82 52781.98 2017-09-08 05:54:01.000 251 15143.07 3382.57 50449.81 88888.00 2017-09-08 05:54:02.000 251 15143.01 3382.35 50449.83 88888.00 2017-09-08 05:54:03.000 251 15142.91 3382.24 50449.84 88888.00 2017-09-08 05:54:04.000 251 15142.89 3382.10 50449.90 88888.00 2017-09-08 05:54:05.000 251 15142.86 3381.90 50449.87 52781.79 2017-09-08 05:54:06.000 251 15142.82 3381.71 50449.84 88888.00 2017-09-08 05:54:07.000 251 15142.71 3381.56 50449.83 88888.00 2017-09-08 05:54:08.000 251 15142.65 3381.44 50449.81 88888.00 2017-09-08 05:54:09.000 251 15142.61 3381.35 50449.81 88888.00 2017-09-08 05:54:10.000 251 15142.63 3381.22 50449.78 52781.64 2017-09-08 05:54:11.000 251 15142.64 3381.10 50449.80 88888.00 2017-09-08 05:54:12.000 251 15142.58 3380.95 50449.79 88888.00 2017-09-08 05:54:13.000 251 15142.57 3380.84 50449.77 88888.00 2017-09-08 05:54:14.000 251 15142.57 3380.77 50449.76 88888.00 2017-09-08 05:54:15.000 251 15142.60 3380.66 50449.78 52781.55 2017-09-08 05:54:16.000 251 15142.67 3380.56 50449.75 88888.00 2017-09-08 05:54:17.000 251 15142.68 3380.48 50449.72 88888.00 2017-09-08 05:54:18.000 251 15142.70 3380.44 50449.67 88888.00 2017-09-08 05:54:19.000 251 15142.79 3380.41 50449.68 88888.00 2017-09-08 05:54:20.000 251 15142.85 3380.32 50449.73 52781.49 2017-09-08 05:54:21.000 251 15142.96 3380.28 50449.73 88888.00 2017-09-08 05:54:22.000 251 15143.02 3380.24 50449.70 88888.00 2017-09-08 05:54:23.000 251 15143.04 3380.22 50449.69 88888.00 2017-09-08 05:54:24.000 251 15143.13 3380.15 50449.68 88888.00 2017-09-08 05:54:25.000 251 15143.27 3380.07 50449.66 52781.55 2017-09-08 05:54:26.000 251 15143.36 3379.91 50449.65 88888.00 2017-09-08 05:54:27.000 251 15143.43 3379.84 50449.57 88888.00 2017-09-08 05:54:28.000 251 15143.52 3379.79 50449.54 88888.00 2017-09-08 05:54:29.000 251 15143.65 3379.70 50449.58 88888.00 2017-09-08 05:54:30.000 251 15143.81 3379.62 50449.60 52781.56 2017-09-08 05:54:31.000 251 15143.95 3379.51 50449.59 88888.00 2017-09-08 05:54:32.000 251 15144.06 3379.41 50449.60 88888.00 2017-09-08 05:54:33.000 251 15144.20 3379.35 50449.54 88888.00 2017-09-08 05:54:34.000 251 15144.29 3379.21 50449.49 88888.00 2017-09-08 05:54:35.000 251 15144.39 3379.04 50449.50 52781.65 2017-09-08 05:54:36.000 251 15144.55 3378.84 50449.48 88888.00 2017-09-08 05:54:37.000 251 15144.63 3378.59 50449.42 88888.00 2017-09-08 05:54:38.000 251 15144.74 3378.36 50449.42 88888.00 2017-09-08 05:54:39.000 251 15144.87 3378.11 50449.40 88888.00 2017-09-08 05:54:40.000 251 15145.04 3377.83 50449.35 52781.69 2017-09-08 05:54:41.000 251 15145.16 3377.58 50449.38 88888.00 2017-09-08 05:54:42.000 251 15145.32 3377.30 50449.36 88888.00 2017-09-08 05:54:43.000 251 15145.43 3377.00 50449.30 88888.00 2017-09-08 05:54:44.000 251 15145.58 3376.75 50449.32 88888.00 2017-09-08 05:54:45.000 251 15145.68 3376.47 50449.34 52781.72 2017-09-08 05:54:46.000 251 15145.81 3376.23 50449.32 88888.00 2017-09-08 05:54:47.000 251 15145.91 3376.01 50449.31 88888.00 2017-09-08 05:54:48.000 251 15145.98 3375.82 50449.29 88888.00 2017-09-08 05:54:49.000 251 15146.03 3375.65 50449.22 88888.00 2017-09-08 05:54:50.000 251 15146.09 3375.40 50449.21 52781.71 2017-09-08 05:54:51.000 251 15146.13 3375.21 50449.19 88888.00 2017-09-08 05:54:52.000 251 15146.15 3375.06 50449.20 88888.00 2017-09-08 05:54:53.000 251 15146.15 3374.88 50449.13 88888.00 2017-09-08 05:54:54.000 251 15146.15 3374.75 50449.07 88888.00 2017-09-08 05:54:55.000 251 15146.15 3374.64 50449.12 52781.62 2017-09-08 05:54:56.000 251 15146.15 3374.51 50449.09 88888.00 2017-09-08 05:54:57.000 251 15146.15 3374.43 50449.04 88888.00 2017-09-08 05:54:58.000 251 15146.11 3374.33 50449.04 88888.00 2017-09-08 05:54:59.000 251 15146.09 3374.21 50448.97 88888.00 2017-09-08 05:55:00.000 251 15146.04 3374.11 50448.93 52781.47 2017-09-08 05:55:01.000 251 15146.03 3373.97 50448.94 88888.00 2017-09-08 05:55:02.000 251 15145.98 3373.87 50448.87 88888.00 2017-09-08 05:55:03.000 251 15145.96 3373.79 50448.85 88888.00 2017-09-08 05:55:04.000 251 15145.97 3373.75 50448.85 88888.00 2017-09-08 05:55:05.000 251 15145.99 3373.61 50448.78 52781.30 2017-09-08 05:55:06.000 251 15146.05 3373.51 50448.74 88888.00 2017-09-08 05:55:07.000 251 15146.09 3373.54 50448.70 88888.00 2017-09-08 05:55:08.000 251 15146.06 3373.53 50448.71 88888.00 2017-09-08 05:55:09.000 251 15146.07 3373.52 50448.75 88888.00 2017-09-08 05:55:10.000 251 15146.11 3373.51 50448.73 52781.19 2017-09-08 05:55:11.000 251 15146.10 3373.49 50448.72 88888.00 2017-09-08 05:55:12.000 251 15146.08 3373.55 50448.65 88888.00 2017-09-08 05:55:13.000 251 15146.01 3373.60 50448.67 88888.00 2017-09-08 05:55:14.000 251 15146.00 3373.62 50448.67 88888.00 2017-09-08 05:55:15.000 251 15146.00 3373.63 50448.60 52781.03 2017-09-08 05:55:16.000 251 15146.02 3373.61 50448.60 88888.00 2017-09-08 05:55:17.000 251 15146.05 3373.61 50448.53 88888.00 2017-09-08 05:55:18.000 251 15146.08 3373.59 50448.50 88888.00 2017-09-08 05:55:19.000 251 15146.15 3373.53 50448.44 88888.00 2017-09-08 05:55:20.000 251 15146.23 3373.57 50448.43 52780.91 2017-09-08 05:55:21.000 251 15146.33 3373.55 50448.47 88888.00 2017-09-08 05:55:22.000 251 15146.34 3373.57 50448.45 88888.00 2017-09-08 05:55:23.000 251 15146.38 3373.58 50448.44 88888.00 2017-09-08 05:55:24.000 251 15146.40 3373.61 50448.47 88888.00 2017-09-08 05:55:25.000 251 15146.43 3373.65 50448.44 52780.92 2017-09-08 05:55:26.000 251 15146.50 3373.65 50448.41 88888.00 2017-09-08 05:55:27.000 251 15146.50 3373.67 50448.39 88888.00 2017-09-08 05:55:28.000 251 15146.49 3373.67 50448.31 88888.00 2017-09-08 05:55:29.000 251 15146.51 3373.67 50448.32 88888.00 2017-09-08 05:55:30.000 251 15146.55 3373.66 50448.38 52780.90 2017-09-08 05:55:31.000 251 15146.59 3373.67 50448.35 88888.00 2017-09-08 05:55:32.000 251 15146.64 3373.70 50448.31 88888.00 2017-09-08 05:55:33.000 251 15146.67 3373.70 50448.34 88888.00 2017-09-08 05:55:34.000 251 15146.69 3373.73 50448.36 88888.00 2017-09-08 05:55:35.000 251 15146.70 3373.79 50448.34 52780.90 2017-09-08 05:55:36.000 251 15146.70 3373.82 50448.30 88888.00 2017-09-08 05:55:37.000 251 15146.72 3373.89 50448.35 88888.00 2017-09-08 05:55:38.000 251 15146.66 3373.93 50448.35 88888.00 2017-09-08 05:55:39.000 251 15146.63 3374.00 50448.27 88888.00 2017-09-08 05:55:40.000 251 15146.64 3374.08 50448.25 52780.86 2017-09-08 05:55:41.000 251 15146.59 3374.10 50448.26 88888.00 2017-09-08 05:55:42.000 251 15146.54 3374.10 50448.24 88888.00 2017-09-08 05:55:43.000 251 15146.46 3374.16 50448.21 88888.00 2017-09-08 05:55:44.000 251 15146.40 3374.14 50448.26 88888.00 2017-09-08 05:55:45.000 251 15146.37 3374.12 50448.28 52780.76 2017-09-08 05:55:46.000 251 15146.33 3374.07 50448.24 88888.00 2017-09-08 05:55:47.000 251 15146.23 3374.02 50448.23 88888.00 2017-09-08 05:55:48.000 251 15146.10 3373.98 50448.20 88888.00 2017-09-08 05:55:49.000 251 15146.08 3373.97 50448.22 88888.00 2017-09-08 05:55:50.000 251 15146.07 3373.96 50448.27 52780.60 2017-09-08 05:55:51.000 251 15145.98 3373.90 50448.22 88888.00 2017-09-08 05:55:52.000 251 15145.93 3373.87 50448.16 88888.00 2017-09-08 05:55:53.000 251 15145.94 3373.87 50448.15 88888.00 2017-09-08 05:55:54.000 251 15145.96 3373.86 50448.15 88888.00 2017-09-08 05:55:55.000 251 15145.97 3373.82 50448.15 52780.52 2017-09-08 05:55:56.000 251 15145.97 3373.84 50448.17 88888.00 2017-09-08 05:55:57.000 251 15145.99 3373.89 50448.10 88888.00 2017-09-08 05:55:58.000 251 15145.99 3373.89 50448.12 88888.00 2017-09-08 05:55:59.000 251 15145.97 3373.94 50448.14 88888.00 2017-09-08 05:56:00.000 251 15145.98 3374.00 50448.09 52780.51 2017-09-08 05:56:01.000 251 15146.03 3374.06 50448.04 88888.00 2017-09-08 05:56:02.000 251 15146.06 3374.18 50447.99 88888.00 2017-09-08 05:56:03.000 251 15146.03 3374.23 50447.97 88888.00 2017-09-08 05:56:04.000 251 15146.01 3374.26 50448.01 88888.00 2017-09-08 05:56:05.000 251 15146.05 3374.33 50448.07 52780.47 2017-09-08 05:56:06.000 251 15146.05 3374.42 50448.08 88888.00 2017-09-08 05:56:07.000 251 15146.11 3374.48 50448.06 88888.00 2017-09-08 05:56:08.000 251 15146.15 3374.57 50448.07 88888.00 2017-09-08 05:56:09.000 251 15146.23 3374.65 50448.08 88888.00 2017-09-08 05:56:10.000 251 15146.30 3374.67 50448.05 52780.52 2017-09-08 05:56:11.000 251 15146.37 3374.71 50448.03 88888.00 2017-09-08 05:56:12.000 251 15146.40 3374.74 50448.01 88888.00 2017-09-08 05:56:13.000 251 15146.45 3374.76 50448.07 88888.00 2017-09-08 05:56:14.000 251 15146.57 3374.78 50448.07 88888.00 2017-09-08 05:56:15.000 251 15146.67 3374.83 50448.01 52780.61 2017-09-08 05:56:16.000 251 15146.70 3374.91 50448.04 88888.00 2017-09-08 05:56:17.000 251 15146.75 3374.96 50448.04 88888.00 2017-09-08 05:56:18.000 251 15146.80 3375.06 50448.01 88888.00 2017-09-08 05:56:19.000 251 15146.88 3375.14 50448.04 88888.00 2017-09-08 05:56:20.000 251 15146.92 3375.19 50448.08 52780.68 2017-09-08 05:56:21.000 251 15146.93 3375.26 50448.06 88888.00 2017-09-08 05:56:22.000 251 15146.98 3375.35 50448.05 88888.00 2017-09-08 05:56:23.000 251 15147.02 3375.38 50448.04 88888.00 2017-09-08 05:56:24.000 251 15147.07 3375.47 50448.03 88888.00 2017-09-08 05:56:25.000 251 15147.10 3375.51 50448.01 52780.75 2017-09-08 05:56:26.000 251 15147.13 3375.61 50447.98 88888.00 2017-09-08 05:56:27.000 251 15147.14 3375.74 50448.01 88888.00 2017-09-08 05:56:28.000 251 15147.19 3375.84 50448.00 88888.00 2017-09-08 05:56:29.000 251 15147.22 3375.89 50448.03 88888.00 2017-09-08 05:56:30.000 251 15147.23 3375.95 50448.03 52780.82 2017-09-08 05:56:31.000 251 15147.24 3376.02 50448.01 88888.00 2017-09-08 05:56:32.000 251 15147.25 3376.08 50448.01 88888.00 2017-09-08 05:56:33.000 251 15147.25 3376.13 50448.00 88888.00 2017-09-08 05:56:34.000 251 15147.25 3376.21 50448.07 88888.00 2017-09-08 05:56:35.000 251 15147.28 3376.23 50448.08 52780.83 2017-09-08 05:56:36.000 251 15147.30 3376.26 50448.07 88888.00 2017-09-08 05:56:37.000 251 15147.33 3376.30 50448.05 88888.00 2017-09-08 05:56:38.000 251 15147.35 3376.31 50448.01 88888.00 2017-09-08 05:56:39.000 251 15147.43 3376.36 50447.94 88888.00 2017-09-08 05:56:40.000 251 15147.48 3376.39 50447.94 52780.85 2017-09-08 05:56:41.000 251 15147.56 3376.46 50447.99 88888.00 2017-09-08 05:56:42.000 251 15147.67 3376.53 50447.98 88888.00 2017-09-08 05:56:43.000 251 15147.70 3376.51 50447.94 88888.00 2017-09-08 05:56:44.000 251 15147.74 3376.49 50447.92 88888.00 2017-09-08 05:56:45.000 251 15147.76 3376.51 50447.89 52780.92 2017-09-08 05:56:46.000 251 15147.80 3376.55 50447.89 88888.00 2017-09-08 05:56:47.000 251 15147.81 3376.63 50447.93 88888.00 2017-09-08 05:56:48.000 251 15147.84 3376.69 50447.94 88888.00 2017-09-08 05:56:49.000 251 15147.90 3376.74 50447.94 88888.00 2017-09-08 05:56:50.000 251 15147.97 3376.80 50447.92 52780.99 2017-09-08 05:56:51.000 251 15148.03 3376.86 50447.91 88888.00 2017-09-08 05:56:52.000 251 15148.00 3376.95 50447.87 88888.00 2017-09-08 05:56:53.000 251 15148.05 3377.08 50447.86 88888.00 2017-09-08 05:56:54.000 251 15148.09 3377.18 50447.85 88888.00 2017-09-08 05:56:55.000 251 15148.14 3377.28 50447.85 52781.04 2017-09-08 05:56:56.000 251 15148.19 3377.38 50447.89 88888.00 2017-09-08 05:56:57.000 251 15148.21 3377.52 50447.83 88888.00 2017-09-08 05:56:58.000 251 15148.28 3377.66 50447.78 88888.00 2017-09-08 05:56:59.000 251 15148.32 3377.78 50447.76 88888.00 2017-09-08 05:57:00.000 251 15148.41 3377.88 50447.81 52781.14 2017-09-08 05:57:01.000 251 15148.52 3377.98 50447.89 88888.00 2017-09-08 05:57:02.000 251 15148.62 3378.11 50447.89 88888.00 2017-09-08 05:57:03.000 251 15148.68 3378.27 50447.81 88888.00 2017-09-08 05:57:04.000 251 15148.74 3378.39 50447.79 88888.00 2017-09-08 05:57:05.000 251 15148.84 3378.54 50447.84 52781.25 2017-09-08 05:57:06.000 251 15148.95 3378.68 50447.85 88888.00 2017-09-08 05:57:07.000 251 15149.05 3378.80 50447.87 88888.00 2017-09-08 05:57:08.000 251 15149.16 3378.90 50447.88 88888.00 2017-09-08 05:57:09.000 251 15149.25 3378.98 50447.90 88888.00 2017-09-08 05:57:10.000 251 15149.37 3379.12 50447.89 52781.44 2017-09-08 05:57:11.000 251 15149.47 3379.15 50447.88 88888.00 2017-09-08 05:57:12.000 251 15149.56 3379.19 50447.84 88888.00 2017-09-08 05:57:13.000 251 15149.72 3379.28 50447.87 88888.00 2017-09-08 05:57:14.000 251 15149.84 3379.30 50447.83 88888.00 2017-09-08 05:57:15.000 251 15150.01 3379.32 50447.88 52781.61 2017-09-08 05:57:16.000 251 15150.21 3379.34 50447.95 88888.00 2017-09-08 05:57:17.000 251 15150.36 3379.38 50447.95 88888.00 2017-09-08 05:57:18.000 251 15150.49 3379.35 50447.96 88888.00 2017-09-08 05:57:19.000 251 15150.63 3379.35 50448.00 88888.00 2017-09-08 05:57:20.000 251 15150.80 3379.35 50447.98 52781.83 2017-09-08 05:57:21.000 251 15150.95 3379.36 50447.97 88888.00 2017-09-08 05:57:22.000 251 15151.05 3379.37 50447.92 88888.00 2017-09-08 05:57:23.000 251 15151.14 3379.42 50447.95 88888.00 2017-09-08 05:57:24.000 251 15151.24 3379.45 50447.95 88888.00 2017-09-08 05:57:25.000 251 15151.32 3379.47 50447.93 52782.06 2017-09-08 05:57:26.000 251 15151.39 3379.48 50447.93 88888.00 2017-09-08 05:57:27.000 251 15151.47 3379.53 50447.96 88888.00 2017-09-08 05:57:28.000 251 15151.53 3379.59 50447.88 88888.00 2017-09-08 05:57:29.000 251 15151.64 3379.61 50447.87 88888.00 2017-09-08 05:57:30.000 251 15151.76 3379.64 50447.97 52782.16 2017-09-08 05:57:31.000 251 15151.87 3379.65 50447.93 88888.00 2017-09-08 05:57:32.000 251 15151.95 3379.66 50447.92 88888.00 2017-09-08 05:57:33.000 251 15152.03 3379.66 50447.95 88888.00 2017-09-08 05:57:34.000 251 15152.19 3379.69 50447.92 88888.00 2017-09-08 05:57:35.000 251 15152.30 3379.68 50447.89 52782.35 2017-09-08 05:57:36.000 251 15152.40 3379.63 50447.89 88888.00 2017-09-08 05:57:37.000 251 15152.49 3379.69 50447.87 88888.00 2017-09-08 05:57:38.000 251 15152.63 3379.67 50447.85 88888.00 2017-09-08 05:57:39.000 251 15152.76 3379.68 50447.92 88888.00 2017-09-08 05:57:40.000 251 15152.89 3379.76 50447.99 52782.50 2017-09-08 05:57:41.000 251 15153.06 3379.77 50447.93 88888.00 2017-09-08 05:57:42.000 251 15153.18 3379.74 50447.86 88888.00 2017-09-08 05:57:43.000 251 15153.34 3379.77 50447.89 88888.00 2017-09-08 05:57:44.000 251 15153.52 3379.76 50447.88 88888.00 2017-09-08 05:57:45.000 251 15153.72 3379.70 50447.88 52782.68 2017-09-08 05:57:46.000 251 15153.92 3379.67 50447.89 88888.00 2017-09-08 05:57:47.000 251 15154.09 3379.58 50447.91 88888.00 2017-09-08 05:57:48.000 251 15154.26 3379.50 50447.92 88888.00 2017-09-08 05:57:49.000 251 15154.45 3379.42 50447.90 88888.00 2017-09-08 05:57:50.000 251 15154.65 3379.31 50447.83 52782.89 2017-09-08 05:57:51.000 251 15154.85 3379.18 50447.82 88888.00 2017-09-08 05:57:52.000 251 15155.03 3379.09 50447.79 88888.00 2017-09-08 05:57:53.000 251 15155.24 3379.01 50447.75 88888.00 2017-09-08 05:57:54.000 251 15155.48 3378.92 50447.79 88888.00 2017-09-08 05:57:55.000 251 15155.70 3378.78 50447.80 52783.12 2017-09-08 05:57:56.000 251 15155.92 3378.67 50447.83 88888.00 2017-09-08 05:57:57.000 251 15156.11 3378.55 50447.85 88888.00 2017-09-08 05:57:58.000 251 15156.30 3378.44 50447.85 88888.00 2017-09-08 05:57:59.000 251 15156.47 3378.30 50447.86 88888.00 2017-09-08 05:58:00.000 251 15156.65 3378.26 50447.87 52783.37 2017-09-08 05:58:01.000 251 15156.80 3378.15 50447.81 88888.00 2017-09-08 05:58:02.000 251 15156.89 3378.01 50447.83 88888.00 2017-09-08 05:58:03.000 251 15156.95 3377.87 50447.85 88888.00 2017-09-08 05:58:04.000 251 15157.04 3377.74 50447.81 88888.00 2017-09-08 05:58:05.000 251 15157.13 3377.60 50447.82 52783.50 2017-09-08 05:58:06.000 251 15157.26 3377.48 50447.81 88888.00 2017-09-08 05:58:07.000 251 15157.35 3377.32 50447.82 88888.00 2017-09-08 05:58:08.000 251 15157.46 3377.23 50447.78 88888.00 2017-09-08 05:58:09.000 251 15157.61 3377.13 50447.72 88888.00 2017-09-08 05:58:10.000 251 15157.75 3377.01 50447.75 52783.55 2017-09-08 05:58:11.000 251 15157.83 3376.90 50447.74 88888.00 2017-09-08 05:58:12.000 251 15157.90 3376.79 50447.76 88888.00 2017-09-08 05:58:13.000 251 15158.01 3376.72 50447.73 88888.00 2017-09-08 05:58:14.000 251 15158.05 3376.64 50447.66 88888.00 2017-09-08 05:58:15.000 251 15158.12 3376.59 50447.67 52783.63 2017-09-08 05:58:16.000 251 15158.17 3376.48 50447.69 88888.00 2017-09-08 05:58:17.000 251 15158.18 3376.39 50447.63 88888.00 2017-09-08 05:58:18.000 251 15158.22 3376.34 50447.60 88888.00 2017-09-08 05:58:19.000 251 15158.28 3376.29 50447.58 88888.00 2017-09-08 05:58:20.000 251 15158.35 3376.22 50447.60 52783.67 2017-09-08 05:58:21.000 251 15158.43 3376.17 50447.62 88888.00 2017-09-08 05:58:22.000 251 15158.46 3376.11 50447.63 88888.00 2017-09-08 05:58:23.000 251 15158.51 3376.06 50447.65 88888.00 2017-09-08 05:58:24.000 251 15158.59 3376.02 50447.68 88888.00 2017-09-08 05:58:25.000 251 15158.65 3375.94 50447.71 52783.68 2017-09-08 05:58:26.000 251 15158.72 3375.89 50447.67 88888.00 2017-09-08 05:58:27.000 251 15158.77 3375.89 50447.64 88888.00 2017-09-08 05:58:28.000 251 15158.81 3375.88 50447.59 88888.00 2017-09-08 05:58:29.000 251 15158.81 3375.85 50447.61 88888.00 2017-09-08 05:58:30.000 251 15158.85 3375.89 50447.63 52783.73 2017-09-08 05:58:31.000 251 15158.87 3375.94 50447.64 88888.00 2017-09-08 05:58:32.000 251 15158.86 3375.96 50447.66 88888.00 2017-09-08 05:58:33.000 251 15158.85 3376.00 50447.66 88888.00 2017-09-08 05:58:34.000 251 15158.84 3376.03 50447.58 88888.00 2017-09-08 05:58:35.000 251 15158.88 3376.09 50447.58 52783.71 2017-09-08 05:58:36.000 251 15158.93 3376.14 50447.58 88888.00 2017-09-08 05:58:37.000 251 15158.91 3376.17 50447.54 88888.00 2017-09-08 05:58:38.000 251 15158.86 3376.18 50447.53 88888.00 2017-09-08 05:58:39.000 251 15158.84 3376.27 50447.55 88888.00 2017-09-08 05:58:40.000 251 15158.84 3376.32 50447.58 52783.74 2017-09-08 05:58:41.000 251 15158.80 3376.38 50447.58 88888.00 2017-09-08 05:58:42.000 251 15158.75 3376.39 50447.59 88888.00 2017-09-08 05:58:43.000 251 15158.70 3376.41 50447.61 88888.00 2017-09-08 05:58:44.000 251 15158.64 3376.43 50447.56 88888.00 2017-09-08 05:58:45.000 251 15158.60 3376.44 50447.60 52783.69 2017-09-08 05:58:46.000 251 15158.52 3376.43 50447.65 88888.00 2017-09-08 05:58:47.000 251 15158.40 3376.40 50447.59 88888.00 2017-09-08 05:58:48.000 251 15158.36 3376.35 50447.56 88888.00 2017-09-08 05:58:49.000 251 15158.38 3376.33 50447.56 88888.00 2017-09-08 05:58:50.000 251 15158.37 3376.29 50447.59 52783.62 2017-09-08 05:58:51.000 251 15158.35 3376.20 50447.65 88888.00 2017-09-08 05:58:52.000 251 15158.25 3376.15 50447.62 88888.00 2017-09-08 05:58:53.000 251 15158.20 3376.13 50447.63 88888.00 2017-09-08 05:58:54.000 251 15158.14 3376.06 50447.56 88888.00 2017-09-08 05:58:55.000 251 15158.11 3375.97 50447.61 52783.57 2017-09-08 05:58:56.000 251 15158.07 3375.91 50447.63 88888.00 2017-09-08 05:58:57.000 251 15158.07 3375.83 50447.61 88888.00 2017-09-08 05:58:58.000 251 15158.01 3375.81 50447.59 88888.00 2017-09-08 05:58:59.000 251 15158.02 3375.78 50447.57 88888.00 2017-09-08 05:59:00.000 251 15157.99 3375.80 50447.56 52783.52 2017-09-08 05:59:01.000 251 15157.96 3375.80 50447.55 88888.00 2017-09-08 05:59:02.000 251 15157.87 3375.82 50447.60 88888.00 2017-09-08 05:59:03.000 251 15157.80 3375.86 50447.60 88888.00 2017-09-08 05:59:04.000 251 15157.72 3375.84 50447.57 88888.00 2017-09-08 05:59:05.000 251 15157.70 3375.85 50447.58 52783.46 2017-09-08 05:59:06.000 251 15157.68 3375.85 50447.56 88888.00 2017-09-08 05:59:07.000 251 15157.66 3375.88 50447.53 88888.00 2017-09-08 05:59:08.000 251 15157.62 3375.96 50447.60 88888.00 2017-09-08 05:59:09.000 251 15157.60 3376.01 50447.62 88888.00 2017-09-08 05:59:10.000 251 15157.61 3376.09 50447.59 52783.42 2017-09-08 05:59:11.000 251 15157.59 3376.19 50447.59 88888.00 2017-09-08 05:59:12.000 251 15157.58 3376.29 50447.63 88888.00 2017-09-08 05:59:13.000 251 15157.53 3376.42 50447.59 88888.00 2017-09-08 05:59:14.000 251 15157.47 3376.53 50447.55 88888.00 2017-09-08 05:59:15.000 251 15157.49 3376.60 50447.63 52783.47 2017-09-08 05:59:16.000 251 15157.52 3376.67 50447.63 88888.00 2017-09-08 05:59:17.000 251 15157.49 3376.71 50447.62 88888.00 2017-09-08 05:59:18.000 251 15157.45 3376.79 50447.66 88888.00 2017-09-08 05:59:19.000 251 15157.43 3376.81 50447.67 88888.00 2017-09-08 05:59:20.000 251 15157.47 3376.76 50447.68 52783.49 2017-09-08 05:59:21.000 251 15157.52 3376.74 50447.65 88888.00 2017-09-08 05:59:22.000 251 15157.51 3376.74 50447.64 88888.00 2017-09-08 05:59:23.000 251 15157.53 3376.74 50447.65 88888.00 2017-09-08 05:59:24.000 251 15157.60 3376.66 50447.72 88888.00 2017-09-08 05:59:25.000 251 15157.65 3376.51 50447.77 52783.52 2017-09-08 05:59:26.000 251 15157.75 3376.45 50447.77 88888.00 2017-09-08 05:59:27.000 251 15157.77 3376.43 50447.76 88888.00 2017-09-08 05:59:28.000 251 15157.80 3376.41 50447.77 88888.00 2017-09-08 05:59:29.000 251 15157.84 3376.41 50447.79 88888.00 2017-09-08 05:59:30.000 251 15157.91 3376.45 50447.80 52783.60 2017-09-08 05:59:31.000 251 15157.95 3376.44 50447.83 88888.00 2017-09-08 05:59:32.000 251 15157.95 3376.50 50447.85 88888.00 2017-09-08 05:59:33.000 251 15157.97 3376.60 50447.79 88888.00 2017-09-08 05:59:34.000 251 15157.96 3376.71 50447.75 88888.00 2017-09-08 05:59:35.000 251 15157.97 3376.87 50447.77 52783.67 2017-09-08 05:59:36.000 251 15157.93 3377.01 50447.79 88888.00 2017-09-08 05:59:37.000 251 15157.83 3377.22 50447.74 88888.00 2017-09-08 05:59:38.000 251 15157.72 3377.43 50447.75 88888.00 2017-09-08 05:59:39.000 251 15157.62 3377.66 50447.78 88888.00 2017-09-08 05:59:40.000 251 15157.52 3377.82 50447.77 52783.69 2017-09-08 05:59:41.000 251 15157.39 3378.04 50447.73 88888.00 2017-09-08 05:59:42.000 251 15157.27 3378.28 50447.79 88888.00 2017-09-08 05:59:43.000 251 15157.14 3378.49 50447.74 88888.00 2017-09-08 05:59:44.000 251 15157.00 3378.65 50447.67 88888.00 2017-09-08 05:59:45.000 251 15156.87 3378.76 50447.71 52783.59 2017-09-08 05:59:46.000 251 15156.76 3378.86 50447.74 88888.00 2017-09-08 05:59:47.000 251 15156.67 3379.01 50447.77 88888.00 2017-09-08 05:59:48.000 251 15156.59 3379.07 50447.72 88888.00 2017-09-08 05:59:49.000 251 15156.51 3379.10 50447.69 88888.00 2017-09-08 05:59:50.000 251 15156.50 3379.15 50447.72 52783.46 2017-09-08 05:59:51.000 251 15156.43 3379.13 50447.78 88888.00 2017-09-08 05:59:52.000 251 15156.36 3379.19 50447.74 88888.00 2017-09-08 05:59:53.000 251 15156.36 3379.24 50447.74 88888.00 2017-09-08 05:59:54.000 251 15156.29 3379.33 50447.73 88888.00 2017-09-08 05:59:55.000 251 15156.26 3379.47 50447.71 52783.40 2017-09-08 05:59:56.000 251 15156.22 3379.56 50447.71 88888.00 2017-09-08 05:59:57.000 251 15156.15 3379.70 50447.65 88888.00 2017-09-08 05:59:58.000 251 15156.02 3379.89 50447.66 88888.00 2017-09-08 05:59:59.000 251 15155.97 3380.13 50447.66 88888.00 2017-09-08 06:00:00.000 251 15155.86 3380.35 50447.67 52783.36 2017-09-08 06:00:01.000 251 15155.77 3380.60 50447.66 88888.00 2017-09-08 06:00:02.000 251 15155.68 3380.87 50447.66 88888.00 2017-09-08 06:00:03.000 251 15155.53 3381.16 50447.72 88888.00 2017-09-08 06:00:04.000 251 15155.39 3381.42 50447.70 88888.00 2017-09-08 06:00:05.000 251 15155.29 3381.69 50447.74 52783.30 2017-09-08 06:00:06.000 251 15155.15 3381.94 50447.76 88888.00 2017-09-08 06:00:07.000 251 15154.96 3382.21 50447.72 88888.00 2017-09-08 06:00:08.000 251 15154.82 3382.41 50447.69 88888.00 2017-09-08 06:00:09.000 251 15154.74 3382.57 50447.63 88888.00 2017-09-08 06:00:10.000 251 15154.66 3382.72 50447.65 52783.18 2017-09-08 06:00:11.000 251 15154.59 3382.84 50447.68 88888.00 2017-09-08 06:00:12.000 251 15154.51 3382.94 50447.64 88888.00 2017-09-08 06:00:13.000 251 15154.46 3383.05 50447.63 88888.00 2017-09-08 06:00:14.000 251 15154.42 3383.05 50447.61 88888.00 2017-09-08 06:00:15.000 251 15154.39 3383.02 50447.64 52783.09 2017-09-08 06:00:16.000 251 15154.35 3382.98 50447.65 88888.00 2017-09-08 06:00:17.000 251 15154.28 3382.89 50447.67 88888.00 2017-09-08 06:00:18.000 251 15154.20 3382.80 50447.62 88888.00 2017-09-08 06:00:19.000 251 15154.17 3382.69 50447.68 88888.00 2017-09-08 06:00:20.000 251 15154.13 3382.51 50447.75 52783.01 2017-09-08 06:00:21.000 251 15154.10 3382.35 50447.80 88888.00 2017-09-08 06:00:22.000 251 15154.01 3382.19 50447.74 88888.00 2017-09-08 06:00:23.000 251 15153.98 3381.96 50447.69 88888.00 2017-09-08 06:00:24.000 251 15153.96 3381.75 50447.69 88888.00 2017-09-08 06:00:25.000 251 15153.96 3381.52 50447.72 52782.90 2017-09-08 06:00:26.000 251 15153.98 3381.31 50447.75 88888.00 2017-09-08 06:00:27.000 251 15153.98 3381.06 50447.71 88888.00 2017-09-08 06:00:28.000 251 15153.91 3380.82 50447.70 88888.00 2017-09-08 06:00:29.000 251 15153.88 3380.59 50447.74 88888.00 2017-09-08 06:00:30.000 251 15153.88 3380.43 50447.74 52782.82 2017-09-08 06:00:31.000 251 15153.84 3380.29 50447.74 88888.00 2017-09-08 06:00:32.000 251 15153.78 3380.09 50447.74 88888.00 2017-09-08 06:00:33.000 251 15153.71 3379.93 50447.75 88888.00 2017-09-08 06:00:34.000 251 15153.61 3379.73 50447.75 88888.00 2017-09-08 06:00:35.000 251 15153.50 3379.52 50447.78 52782.68 2017-09-08 06:00:36.000 251 15153.39 3379.28 50447.82 88888.00 2017-09-08 06:00:37.000 251 15153.25 3379.11 50447.77 88888.00 2017-09-08 06:00:38.000 251 15153.17 3378.86 50447.74 88888.00 2017-09-08 06:00:39.000 251 15153.08 3378.64 50447.73 88888.00 2017-09-08 06:00:40.000 251 15153.04 3378.38 50447.75 52782.50 2017-09-08 06:00:41.000 251 15152.97 3378.14 50447.74 88888.00 2017-09-08 06:00:42.000 251 15152.92 3377.95 50447.68 88888.00 2017-09-08 06:00:43.000 251 15152.88 3377.72 50447.71 88888.00 2017-09-08 06:00:44.000 251 15152.84 3377.50 50447.76 88888.00 2017-09-08 06:00:45.000 251 15152.82 3377.29 50447.77 52782.33 2017-09-08 06:00:46.000 251 15152.83 3377.08 50447.74 88888.00 2017-09-08 06:00:47.000 251 15152.76 3376.86 50447.77 88888.00 2017-09-08 06:00:48.000 251 15152.72 3376.62 50447.78 88888.00 2017-09-08 06:00:49.000 251 15152.66 3376.34 50447.77 88888.00 2017-09-08 06:00:50.000 251 15152.65 3376.11 50447.80 52782.22 2017-09-08 06:00:51.000 251 15152.60 3375.88 50447.80 88888.00 2017-09-08 06:00:52.000 251 15152.55 3375.68 50447.77 88888.00 2017-09-08 06:00:53.000 251 15152.46 3375.45 50447.74 88888.00 2017-09-08 06:00:54.000 251 15152.40 3375.24 50447.70 88888.00 2017-09-08 06:00:55.000 251 15152.37 3375.02 50447.69 52782.11 2017-09-08 06:00:56.000 251 15152.34 3374.79 50447.70 88888.00 2017-09-08 06:00:57.000 251 15152.26 3374.61 50447.71 88888.00 2017-09-08 06:00:58.000 251 15152.18 3374.45 50447.72 88888.00 2017-09-08 06:00:59.000 251 15152.15 3374.22 50447.76 88888.00 2017-09-08 06:01:00.000 251 15152.09 3374.01 50447.73 52781.94 2017-09-08 06:01:01.000 251 15152.04 3373.80 50447.78 88888.00 2017-09-08 06:01:02.000 251 15151.96 3373.61 50447.77 88888.00 2017-09-08 06:01:03.000 251 15151.93 3373.44 50447.75 88888.00 2017-09-08 06:01:04.000 251 15151.85 3373.33 50447.72 88888.00 2017-09-08 06:01:05.000 251 15151.82 3373.20 50447.73 52781.81 2017-09-08 06:01:06.000 251 15151.81 3373.03 50447.77 88888.00 2017-09-08 06:01:07.000 251 15151.77 3372.90 50447.81 88888.00 2017-09-08 06:01:08.000 251 15151.74 3372.81 50447.86 88888.00 2017-09-08 06:01:09.000 251 15151.69 3372.73 50447.90 88888.00 2017-09-08 06:01:10.000 251 15151.68 3372.59 50447.91 52781.71 2017-09-08 06:01:11.000 251 15151.67 3372.39 50447.92 88888.00 2017-09-08 06:01:12.000 251 15151.68 3372.29 50447.97 88888.00 2017-09-08 06:01:13.000 251 15151.65 3372.18 50447.95 88888.00 2017-09-08 06:01:14.000 251 15151.66 3372.05 50447.86 88888.00 2017-09-08 06:01:15.000 251 15151.68 3371.94 50447.88 52781.62 2017-09-08 06:01:16.000 251 15151.69 3371.84 50447.86 88888.00 2017-09-08 06:01:17.000 251 15151.68 3371.78 50447.85 88888.00 2017-09-08 06:01:18.000 251 15151.60 3371.67 50447.83 88888.00 2017-09-08 06:01:19.000 251 15151.63 3371.58 50447.81 88888.00 2017-09-08 06:01:20.000 251 15151.63 3371.48 50447.82 52781.61 2017-09-08 06:01:21.000 251 15151.63 3371.40 50447.82 88888.00 2017-09-08 06:01:22.000 251 15151.66 3371.34 50447.80 88888.00 2017-09-08 06:01:23.000 251 15151.66 3371.30 50447.75 88888.00 2017-09-08 06:01:24.000 251 15151.66 3371.30 50447.75 88888.00 2017-09-08 06:01:25.000 251 15151.69 3371.27 50447.79 52781.60 2017-09-08 06:01:26.000 251 15151.72 3371.23 50447.82 88888.00 2017-09-08 06:01:27.000 251 15151.70 3371.20 50447.82 88888.00 2017-09-08 06:01:28.000 251 15151.66 3371.18 50447.78 88888.00 2017-09-08 06:01:29.000 251 15151.65 3371.17 50447.77 88888.00 2017-09-08 06:01:30.000 251 15151.63 3371.13 50447.80 52781.58 2017-09-08 06:01:31.000 251 15151.61 3371.18 50447.77 88888.00 2017-09-08 06:01:32.000 251 15151.58 3371.22 50447.70 88888.00 2017-09-08 06:01:33.000 251 15151.53 3371.23 50447.74 88888.00 2017-09-08 06:01:34.000 251 15151.52 3371.27 50447.76 88888.00 2017-09-08 06:01:35.000 251 15151.47 3371.32 50447.73 52781.53 2017-09-08 06:01:36.000 251 15151.48 3371.33 50447.77 88888.00 2017-09-08 06:01:37.000 251 15151.45 3371.41 50447.77 88888.00 2017-09-08 06:01:38.000 251 15151.42 3371.48 50447.77 88888.00 2017-09-08 06:01:39.000 251 15151.38 3371.57 50447.79 88888.00 2017-09-08 06:01:40.000 251 15151.40 3371.60 50447.74 52781.49 2017-09-08 06:01:41.000 251 15151.43 3371.62 50447.77 88888.00 2017-09-08 06:01:42.000 251 15151.38 3371.65 50447.73 88888.00 2017-09-08 06:01:43.000 251 15151.38 3371.66 50447.73 88888.00 2017-09-08 06:01:44.000 251 15151.39 3371.71 50447.72 88888.00 2017-09-08 06:01:45.000 251 15151.42 3371.71 50447.73 52781.52 2017-09-08 06:01:46.000 251 15151.49 3371.76 50447.77 88888.00 2017-09-08 06:01:47.000 251 15151.50 3371.81 50447.79 88888.00 2017-09-08 06:01:48.000 251 15151.49 3371.85 50447.75 88888.00 2017-09-08 06:01:49.000 251 15151.53 3371.91 50447.78 88888.00 2017-09-08 06:01:50.000 251 15151.50 3371.95 50447.82 52781.55 2017-09-08 06:01:51.000 251 15151.53 3371.93 50447.81 88888.00 2017-09-08 06:01:52.000 251 15151.55 3371.94 50447.72 88888.00 2017-09-08 06:01:53.000 251 15151.53 3371.95 50447.72 88888.00 2017-09-08 06:01:54.000 251 15151.52 3371.99 50447.76 88888.00 2017-09-08 06:01:55.000 251 15151.51 3371.95 50447.76 52781.58 2017-09-08 06:01:56.000 251 15151.51 3371.96 50447.77 88888.00 2017-09-08 06:01:57.000 251 15151.52 3371.94 50447.82 88888.00 2017-09-08 06:01:58.000 251 15151.53 3371.93 50447.83 88888.00 2017-09-08 06:01:59.000 251 15151.57 3371.93 50447.81 88888.00 2017-09-08 06:02:00.000 251 15151.57 3371.92 50447.79 52781.63 2017-09-08 06:02:01.000 251 15151.57 3371.91 50447.83 88888.00 2017-09-08 06:02:02.000 251 15151.55 3371.87 50447.83 88888.00 2017-09-08 06:02:03.000 251 15151.51 3371.81 50447.82 88888.00 2017-09-08 06:02:04.000 251 15151.49 3371.74 50447.81 88888.00 2017-09-08 06:02:05.000 251 15151.48 3371.71 50447.85 52781.67 2017-09-08 06:02:06.000 251 15151.50 3371.74 50447.89 88888.00 2017-09-08 06:02:07.000 251 15151.49 3371.71 50447.91 88888.00 2017-09-08 06:02:08.000 251 15151.46 3371.62 50447.92 88888.00 2017-09-08 06:02:09.000 251 15151.46 3371.62 50447.91 88888.00 2017-09-08 06:02:10.000 251 15151.44 3371.61 50447.90 52781.68 2017-09-08 06:02:11.000 251 15151.40 3371.57 50447.88 88888.00 2017-09-08 06:02:12.000 251 15151.37 3371.55 50447.86 88888.00 2017-09-08 06:02:13.000 251 15151.31 3371.60 50447.90 88888.00 2017-09-08 06:02:14.000 251 15151.29 3371.64 50447.93 88888.00 2017-09-08 06:02:15.000 251 15151.28 3371.62 50447.86 52781.68 2017-09-08 06:02:16.000 251 15151.24 3371.61 50447.88 88888.00 2017-09-08 06:02:17.000 251 15151.23 3371.63 50447.91 88888.00 2017-09-08 06:02:18.000 251 15151.21 3371.64 50447.90 88888.00 2017-09-08 06:02:19.000 251 15151.17 3371.65 50447.93 88888.00 2017-09-08 06:02:20.000 251 15151.17 3371.70 50447.92 52781.66 2017-09-08 06:02:21.000 251 15151.14 3371.78 50447.95 88888.00 2017-09-08 06:02:22.000 251 15151.15 3371.83 50447.94 88888.00 2017-09-08 06:02:23.000 251 15151.11 3371.85 50447.96 88888.00 2017-09-08 06:02:24.000 251 15151.11 3371.89 50447.98 88888.00 2017-09-08 06:02:25.000 251 15151.11 3371.94 50447.94 52781.68 2017-09-08 06:02:26.000 251 15151.14 3371.97 50447.96 88888.00 2017-09-08 06:02:27.000 251 15151.06 3371.99 50447.97 88888.00 2017-09-08 06:02:28.000 251 15151.05 3372.04 50448.01 88888.00 2017-09-08 06:02:29.000 251 15151.09 3372.06 50447.97 88888.00 2017-09-08 06:02:30.000 251 15151.09 3372.13 50447.95 52781.71 2017-09-08 06:02:31.000 251 15151.12 3372.16 50448.01 88888.00 2017-09-08 06:02:32.000 251 15151.15 3372.23 50448.01 88888.00 2017-09-08 06:02:33.000 251 15151.14 3372.33 50448.02 88888.00 2017-09-08 06:02:34.000 251 15151.15 3372.38 50448.07 88888.00 2017-09-08 06:02:35.000 251 15151.18 3372.40 50448.08 52781.79 2017-09-08 06:02:36.000 251 15151.16 3372.50 50448.11 88888.00 2017-09-08 06:02:37.000 251 15151.15 3372.56 50448.06 88888.00 2017-09-08 06:02:38.000 251 15151.10 3372.64 50448.08 88888.00 2017-09-08 06:02:39.000 251 15151.09 3372.70 50448.08 88888.00 2017-09-08 06:02:40.000 251 15151.09 3372.73 50448.12 52781.83 2017-09-08 06:02:41.000 251 15151.10 3372.75 50448.15 88888.00 2017-09-08 06:02:42.000 251 15151.10 3372.79 50448.12 88888.00 2017-09-08 06:02:43.000 251 15151.09 3372.84 50448.10 88888.00 2017-09-08 06:02:44.000 251 15151.03 3372.87 50448.12 88888.00 2017-09-08 06:02:45.000 251 15151.03 3372.84 50448.13 52781.88 2017-09-08 06:02:46.000 251 15151.07 3372.84 50448.13 88888.00 2017-09-08 06:02:47.000 251 15151.11 3372.86 50448.12 88888.00 2017-09-08 06:02:48.000 251 15151.04 3372.84 50448.16 88888.00 2017-09-08 06:02:49.000 251 15151.03 3372.85 50448.14 88888.00 2017-09-08 06:02:50.000 251 15151.06 3372.85 50448.12 52781.90 2017-09-08 06:02:51.000 251 15151.05 3372.81 50448.12 88888.00 2017-09-08 06:02:52.000 251 15151.02 3372.78 50448.15 88888.00 2017-09-08 06:02:53.000 251 15151.02 3372.77 50448.18 88888.00 2017-09-08 06:02:54.000 251 15151.04 3372.76 50448.23 88888.00 2017-09-08 06:02:55.000 251 15151.09 3372.74 50448.19 52781.88 2017-09-08 06:02:56.000 251 15151.04 3372.69 50448.20 88888.00 2017-09-08 06:02:57.000 251 15151.01 3372.69 50448.20 88888.00 2017-09-08 06:02:58.000 251 15150.99 3372.64 50448.21 88888.00 2017-09-08 06:02:59.000 251 15150.96 3372.61 50448.18 88888.00 2017-09-08 06:03:00.000 251 15150.95 3372.53 50448.17 52781.89 2017-09-08 06:03:01.000 251 15150.97 3372.47 50448.15 88888.00 2017-09-08 06:03:02.000 251 15150.96 3372.44 50448.18 88888.00 2017-09-08 06:03:03.000 251 15150.94 3372.42 50448.15 88888.00 2017-09-08 06:03:04.000 251 15150.90 3372.37 50448.14 88888.00 2017-09-08 06:03:05.000 251 15150.86 3372.33 50448.21 52781.84 2017-09-08 06:03:06.000 251 15150.87 3372.32 50448.22 88888.00 2017-09-08 06:03:07.000 251 15150.87 3372.28 50448.19 88888.00 2017-09-08 06:03:08.000 251 15150.85 3372.23 50448.26 88888.00 2017-09-08 06:03:09.000 251 15150.83 3372.26 50448.27 88888.00 2017-09-08 06:03:10.000 251 15150.81 3372.26 50448.22 52781.84 2017-09-08 06:03:11.000 251 15150.78 3372.23 50448.19 88888.00 2017-09-08 06:03:12.000 251 15150.81 3372.21 50448.23 88888.00 2017-09-08 06:03:13.000 251 15150.80 3372.21 50448.13 88888.00 2017-09-08 06:03:14.000 251 15150.77 3372.25 50448.12 88888.00 2017-09-08 06:03:15.000 251 15150.75 3372.28 50448.08 52781.81 2017-09-08 06:03:16.000 251 15150.74 3372.32 50448.10 88888.00 2017-09-08 06:03:17.000 251 15150.71 3372.43 50448.12 88888.00 2017-09-08 06:03:18.000 251 15150.69 3372.57 50448.06 88888.00 2017-09-08 06:03:19.000 251 15150.66 3372.74 50448.03 88888.00 2017-09-08 06:03:20.000 251 15150.60 3372.89 50448.00 52781.79 2017-09-08 06:03:21.000 251 15150.50 3373.03 50447.97 88888.00 2017-09-08 06:03:22.000 251 15150.44 3373.23 50448.03 88888.00 2017-09-08 06:03:23.000 251 15150.35 3373.42 50448.02 88888.00 2017-09-08 06:03:24.000 251 15150.27 3373.54 50448.00 88888.00 2017-09-08 06:03:25.000 251 15150.17 3373.65 50447.99 52781.65 2017-09-08 06:03:26.000 251 15150.11 3373.72 50447.96 88888.00 2017-09-08 06:03:27.000 251 15150.03 3373.75 50447.96 88888.00 2017-09-08 06:03:28.000 251 15150.01 3373.73 50447.99 88888.00 2017-09-08 06:03:29.000 251 15149.97 3373.70 50447.97 88888.00 2017-09-08 06:03:30.000 251 15149.98 3373.67 50447.97 52781.48 2017-09-08 06:03:31.000 251 15149.99 3373.66 50447.98 88888.00 2017-09-08 06:03:32.000 251 15149.98 3373.63 50448.00 88888.00 2017-09-08 06:03:33.000 251 15149.97 3373.62 50447.99 88888.00 2017-09-08 06:03:34.000 251 15149.97 3373.60 50448.00 88888.00 2017-09-08 06:03:35.000 251 15149.98 3373.53 50448.08 52781.51 2017-09-08 06:03:36.000 251 15149.92 3373.52 50448.09 88888.00 2017-09-08 06:03:37.000 251 15149.90 3373.50 50448.06 88888.00 2017-09-08 06:03:38.000 251 15149.88 3373.49 50448.04 88888.00 2017-09-08 06:03:39.000 251 15149.81 3373.45 50448.08 88888.00 2017-09-08 06:03:40.000 251 15149.79 3373.36 50448.07 52781.54 2017-09-08 06:03:41.000 251 15149.76 3373.28 50448.04 88888.00 2017-09-08 06:03:42.000 251 15149.71 3373.26 50448.03 88888.00 2017-09-08 06:03:43.000 251 15149.67 3373.19 50448.06 88888.00 2017-09-08 06:03:44.000 251 15149.66 3373.10 50448.12 88888.00 2017-09-08 06:03:45.000 251 15149.61 3373.03 50448.12 52781.49 2017-09-08 06:03:46.000 251 15149.58 3372.95 50448.10 88888.00 2017-09-08 06:03:47.000 251 15149.52 3372.87 50448.11 88888.00 2017-09-08 06:03:48.000 251 15149.53 3372.85 50448.09 88888.00 2017-09-08 06:03:49.000 251 15149.54 3372.82 50448.11 88888.00 2017-09-08 06:03:50.000 251 15149.55 3372.79 50448.10 52781.45 2017-09-08 06:03:51.000 251 15149.53 3372.77 50448.09 88888.00 2017-09-08 06:03:52.000 251 15149.46 3372.74 50448.13 88888.00 2017-09-08 06:03:53.000 251 15149.43 3372.74 50448.14 88888.00 2017-09-08 06:03:54.000 251 15149.42 3372.73 50448.16 88888.00 2017-09-08 06:03:55.000 251 15149.44 3372.72 50448.20 52781.46 2017-09-08 06:03:56.000 251 15149.46 3372.77 50448.23 88888.00 2017-09-08 06:03:57.000 251 15149.40 3372.77 50448.19 88888.00 2017-09-08 06:03:58.000 251 15149.34 3372.74 50448.17 88888.00 2017-09-08 06:03:59.000 251 15149.36 3372.72 50448.16 88888.00 2017-09-08 06:04:00.000 251 15149.35 3372.74 50448.15 52781.44 2017-09-08 06:04:01.000 251 15149.33 3372.67 50448.15 88888.00 2017-09-08 06:04:02.000 251 15149.32 3372.59 50448.18 88888.00 2017-09-08 06:04:03.000 251 15149.31 3372.54 50448.23 88888.00 2017-09-08 06:04:04.000 251 15149.34 3372.50 50448.28 88888.00 2017-09-08 06:04:05.000 251 15149.40 3372.45 50448.27 52781.46 2017-09-08 06:04:06.000 251 15149.42 3372.36 50448.22 88888.00 2017-09-08 06:04:07.000 251 15149.40 3372.31 50448.23 88888.00 2017-09-08 06:04:08.000 251 15149.32 3372.27 50448.21 88888.00 2017-09-08 06:04:09.000 251 15149.27 3372.20 50448.12 88888.00 2017-09-08 06:04:10.000 251 15149.26 3372.15 50448.16 52781.45 2017-09-08 06:04:11.000 251 15149.21 3372.10 50448.22 88888.00 2017-09-08 06:04:12.000 251 15149.16 3372.06 50448.22 88888.00 2017-09-08 06:04:13.000 251 15149.12 3372.01 50448.23 88888.00 2017-09-08 06:04:14.000 251 15149.05 3372.00 50448.29 88888.00 2017-09-08 06:04:15.000 251 15148.98 3371.96 50448.29 52781.42 2017-09-08 06:04:16.000 251 15148.88 3371.92 50448.28 88888.00 2017-09-08 06:04:17.000 251 15148.80 3371.94 50448.21 88888.00 2017-09-08 06:04:18.000 251 15148.73 3371.97 50448.24 88888.00 2017-09-08 06:04:19.000 251 15148.64 3372.03 50448.23 88888.00 2017-09-08 06:04:20.000 251 15148.59 3372.04 50448.30 52781.34 2017-09-08 06:04:21.000 251 15148.45 3372.09 50448.32 88888.00 2017-09-08 06:04:22.000 251 15148.39 3372.18 50448.25 88888.00 2017-09-08 06:04:23.000 251 15148.33 3372.26 50448.22 88888.00 2017-09-08 06:04:24.000 251 15148.25 3372.37 50448.32 88888.00 2017-09-08 06:04:25.000 251 15148.13 3372.44 50448.37 52781.32 2017-09-08 06:04:26.000 251 15148.07 3372.54 50448.36 88888.00 2017-09-08 06:04:27.000 251 15148.01 3372.59 50448.32 88888.00 2017-09-08 06:04:28.000 251 15147.95 3372.67 50448.32 88888.00 2017-09-08 06:04:29.000 251 15147.92 3372.74 50448.42 88888.00 2017-09-08 06:04:30.000 251 15147.89 3372.77 50448.45 52781.33 2017-09-08 06:04:31.000 251 15147.84 3372.84 50448.45 88888.00 2017-09-08 06:04:32.000 251 15147.77 3372.89 50448.48 88888.00 2017-09-08 06:04:33.000 251 15147.73 3372.95 50448.45 88888.00 2017-09-08 06:04:34.000 251 15147.78 3373.00 50448.46 88888.00 2017-09-08 06:04:35.000 251 15147.82 3373.03 50448.51 52781.34 2017-09-08 06:04:36.000 251 15147.81 3373.07 50448.53 88888.00 2017-09-08 06:04:37.000 251 15147.83 3373.14 50448.52 88888.00 2017-09-08 06:04:38.000 251 15147.83 3373.19 50448.51 88888.00 2017-09-08 06:04:39.000 251 15147.84 3373.20 50448.54 88888.00 2017-09-08 06:04:40.000 251 15147.87 3373.20 50448.54 52781.43 2017-09-08 06:04:41.000 251 15147.87 3373.22 50448.55 88888.00 2017-09-08 06:04:42.000 251 15147.84 3373.22 50448.57 88888.00 2017-09-08 06:04:43.000 251 15147.83 3373.20 50448.62 88888.00 2017-09-08 06:04:44.000 251 15147.86 3373.25 50448.66 88888.00 2017-09-08 06:04:45.000 251 15147.81 3373.25 50448.68 52781.53 2017-09-08 06:04:46.000 251 15147.79 3373.25 50448.71 88888.00 2017-09-08 06:04:47.000 251 15147.78 3373.29 50448.71 88888.00 2017-09-08 06:04:48.000 251 15147.76 3373.38 50448.71 88888.00 2017-09-08 06:04:49.000 251 15147.69 3373.41 50448.65 88888.00 2017-09-08 06:04:50.000 251 15147.66 3373.46 50448.70 52781.60 2017-09-08 06:04:51.000 251 15147.64 3373.52 50448.65 88888.00 2017-09-08 06:04:52.000 251 15147.59 3373.66 50448.71 88888.00 2017-09-08 06:04:53.000 251 15147.51 3373.77 50448.79 88888.00 2017-09-08 06:04:54.000 251 15147.45 3373.87 50448.79 88888.00 2017-09-08 06:04:55.000 251 15147.42 3374.01 50448.80 52781.62 2017-09-08 06:04:56.000 251 15147.40 3374.16 50448.84 88888.00 2017-09-08 06:04:57.000 251 15147.32 3374.30 50448.84 88888.00 2017-09-08 06:04:58.000 251 15147.27 3374.51 50448.86 88888.00 2017-09-08 06:04:59.000 251 15147.22 3374.69 50448.91 88888.00 2017-09-08 06:05:00.000 251 15147.17 3374.87 50448.93 52781.64 2017-09-08 06:05:01.000 251 15147.10 3375.07 50448.96 88888.00 2017-09-08 06:05:02.000 251 15147.05 3375.29 50448.94 88888.00 2017-09-08 06:05:03.000 251 15147.01 3375.52 50448.94 88888.00 2017-09-08 06:05:04.000 251 15146.98 3375.80 50448.92 88888.00 2017-09-08 06:05:05.000 251 15146.96 3376.04 50448.89 52781.66 2017-09-08 06:05:06.000 251 15146.92 3376.29 50448.89 88888.00 2017-09-08 06:05:07.000 251 15146.91 3376.48 50448.94 88888.00 2017-09-08 06:05:08.000 251 15146.87 3376.73 50448.91 88888.00 2017-09-08 06:05:09.000 251 15146.83 3376.95 50448.87 88888.00 2017-09-08 06:05:10.000 251 15146.78 3377.15 50448.87 52781.74 2017-09-08 06:05:11.000 251 15146.76 3377.38 50448.79 88888.00 2017-09-08 06:05:12.000 251 15146.78 3377.60 50448.82 88888.00 2017-09-08 06:05:13.000 251 15146.74 3377.83 50448.90 88888.00 2017-09-08 06:05:14.000 251 15146.75 3378.03 50448.90 88888.00 2017-09-08 06:05:15.000 251 15146.73 3378.19 50448.90 99999.00 2017-09-08 06:05:16.000 251 15146.68 3378.37 50448.92 88888.00 2017-09-08 06:05:17.000 251 15146.66 3378.52 50448.91 88888.00 2017-09-08 06:05:18.000 251 15146.67 3378.68 50448.89 88888.00 2017-09-08 06:05:19.000 251 15146.65 3378.81 50448.92 88888.00 2017-09-08 06:05:20.000 251 15146.68 3378.92 50448.95 52781.87 2017-09-08 06:05:21.000 251 15146.72 3379.01 50448.98 88888.00 2017-09-08 06:05:22.000 251 15146.71 3378.99 50448.98 88888.00 2017-09-08 06:05:23.000 251 15146.69 3379.07 50449.01 88888.00 2017-09-08 06:05:24.000 251 15146.65 3379.17 50449.05 88888.00 2017-09-08 06:05:25.000 251 15146.64 3379.17 50449.05 52781.85 2017-09-08 06:05:26.000 251 15146.64 3379.18 50449.05 88888.00 2017-09-08 06:05:27.000 251 15146.61 3379.19 50449.06 88888.00 2017-09-08 06:05:28.000 251 15146.55 3379.18 50449.03 88888.00 2017-09-08 06:05:29.000 251 15146.47 3379.14 50448.96 88888.00 2017-09-08 06:05:30.000 251 15146.39 3379.08 50448.96 52781.81 2017-09-08 06:05:31.000 251 15146.28 3379.07 50449.02 88888.00 2017-09-08 06:05:32.000 251 15146.20 3379.03 50449.00 88888.00 2017-09-08 06:05:33.000 251 15146.14 3378.98 50448.97 88888.00 2017-09-08 06:05:34.000 251 15146.03 3378.95 50448.96 88888.00 2017-09-08 06:05:35.000 251 15145.93 3378.86 50448.99 52781.64 2017-09-08 06:05:36.000 251 15145.89 3378.83 50449.04 88888.00 2017-09-08 06:05:37.000 251 15145.82 3378.79 50449.07 88888.00 2017-09-08 06:05:38.000 251 15145.73 3378.79 50448.99 88888.00 2017-09-08 06:05:39.000 251 15145.72 3378.72 50449.01 88888.00 2017-09-08 06:05:40.000 251 15145.69 3378.67 50449.03 52781.47 2017-09-08 06:05:41.000 251 15145.66 3378.65 50449.03 88888.00 2017-09-08 06:05:42.000 251 15145.60 3378.67 50449.00 88888.00 2017-09-08 06:05:43.000 251 15145.57 3378.65 50448.92 88888.00 2017-09-08 06:05:44.000 251 15145.57 3378.65 50448.90 88888.00 2017-09-08 06:05:45.000 251 15145.53 3378.64 50448.87 52781.36 2017-09-08 06:05:46.000 251 15145.49 3378.62 50448.84 88888.00 2017-09-08 06:05:47.000 251 15145.46 3378.58 50448.84 88888.00 2017-09-08 06:05:48.000 251 15145.49 3378.59 50448.85 88888.00 2017-09-08 06:05:49.000 251 15145.47 3378.57 50448.81 88888.00 2017-09-08 06:05:50.000 251 15145.53 3378.52 50448.81 52781.30 2017-09-08 06:05:51.000 251 15145.56 3378.51 50448.83 88888.00 2017-09-08 06:05:52.000 251 15145.56 3378.47 50448.85 88888.00 2017-09-08 06:05:53.000 251 15145.55 3378.47 50448.88 88888.00 2017-09-08 06:05:54.000 251 15145.62 3378.46 50448.83 88888.00 2017-09-08 06:05:55.000 251 15145.63 3378.40 50448.85 52781.28 2017-09-08 06:05:56.000 251 15145.68 3378.35 50448.85 88888.00 2017-09-08 06:05:57.000 251 15145.69 3378.33 50448.82 88888.00 2017-09-08 06:05:58.000 251 15145.68 3378.29 50448.79 88888.00 2017-09-08 06:05:59.000 251 15145.67 3378.22 50448.75 88888.00 2017-09-08 06:06:00.000 251 15145.66 3378.12 50448.76 52781.27 2017-09-08 06:06:01.000 251 15145.64 3378.03 50448.74 88888.00 2017-09-08 06:06:02.000 251 15145.64 3377.91 50448.74 88888.00 2017-09-08 06:06:03.000 251 15145.66 3377.83 50448.72 88888.00 2017-09-08 06:06:04.000 251 15145.68 3377.71 50448.70 88888.00 2017-09-08 06:06:05.000 251 15145.69 3377.56 50448.76 52781.21 2017-09-08 06:06:06.000 251 15145.68 3377.37 50448.73 88888.00 2017-09-08 06:06:07.000 251 15145.72 3377.24 50448.71 88888.00 2017-09-08 06:06:08.000 251 15145.69 3377.11 50448.70 88888.00 2017-09-08 06:06:09.000 251 15145.73 3377.01 50448.70 88888.00 2017-09-08 06:06:10.000 251 15145.72 3376.86 50448.75 52781.20 2017-09-08 06:06:11.000 251 15145.73 3376.69 50448.80 88888.00 2017-09-08 06:06:12.000 251 15145.72 3376.52 50448.77 88888.00 2017-09-08 06:06:13.000 251 15145.70 3376.36 50448.75 88888.00 2017-09-08 06:06:14.000 251 15145.64 3376.21 50448.73 88888.00 2017-09-08 06:06:15.000 251 15145.65 3376.02 50448.77 52781.15 2017-09-08 06:06:16.000 251 15145.61 3375.82 50448.74 88888.00 2017-09-08 06:06:17.000 251 15145.54 3375.72 50448.75 88888.00 2017-09-08 06:06:18.000 251 15145.45 3375.63 50448.80 88888.00 2017-09-08 06:06:19.000 251 15145.37 3375.52 50448.81 88888.00 2017-09-08 06:06:20.000 251 15145.30 3375.41 50448.80 52781.08 2017-09-08 06:06:21.000 251 15145.21 3375.31 50448.86 88888.00 2017-09-08 06:06:22.000 251 15145.15 3375.24 50448.90 88888.00 2017-09-08 06:06:23.000 251 15145.09 3375.10 50448.89 88888.00 2017-09-08 06:06:24.000 251 15145.04 3375.03 50448.89 88888.00 2017-09-08 06:06:25.000 251 15145.00 3374.92 50448.89 52781.01 2017-09-08 06:06:26.000 251 15144.96 3374.81 50448.89 88888.00 2017-09-08 06:06:27.000 251 15144.90 3374.73 50448.88 88888.00 2017-09-08 06:06:28.000 251 15144.85 3374.60 50448.89 88888.00 2017-09-08 06:06:29.000 251 15144.79 3374.48 50448.91 88888.00 2017-09-08 06:06:30.000 251 15144.75 3374.33 50448.89 52780.98 2017-09-08 06:06:31.000 251 15144.76 3374.22 50448.93 88888.00 2017-09-08 06:06:32.000 251 15144.74 3374.19 50448.93 88888.00 2017-09-08 06:06:33.000 251 15144.71 3374.20 50448.96 88888.00 2017-09-08 06:06:34.000 251 15144.70 3374.19 50448.98 88888.00 2017-09-08 06:06:35.000 251 15144.70 3374.15 50449.00 52780.94 2017-09-08 06:06:36.000 251 15144.71 3374.14 50449.03 88888.00 2017-09-08 06:06:37.000 251 15144.72 3374.09 50448.99 88888.00 2017-09-08 06:06:38.000 251 15144.70 3374.08 50448.98 88888.00 2017-09-08 06:06:39.000 251 15144.67 3374.09 50449.00 88888.00 2017-09-08 06:06:40.000 251 15144.70 3374.12 50449.00 52781.02 2017-09-08 06:06:41.000 251 15144.72 3374.13 50449.05 88888.00 2017-09-08 06:06:42.000 251 15144.70 3374.17 50449.09 88888.00 2017-09-08 06:06:43.000 251 15144.73 3374.29 50449.05 88888.00 2017-09-08 06:06:44.000 251 15144.70 3374.39 50449.11 88888.00 2017-09-08 06:06:45.000 251 15144.72 3374.44 50449.12 52781.09 2017-09-08 06:06:46.000 251 15144.75 3374.53 50449.06 88888.00 2017-09-08 06:06:47.000 251 15144.76 3374.63 50449.05 88888.00 2017-09-08 06:06:48.000 251 15144.78 3374.73 50449.10 88888.00 2017-09-08 06:06:49.000 251 15144.83 3374.84 50449.14 88888.00 2017-09-08 06:06:50.000 251 15144.83 3374.92 50449.18 52781.21 2017-09-08 06:06:51.000 251 15144.86 3374.99 50449.21 88888.00 2017-09-08 06:06:52.000 251 15144.87 3375.14 50449.17 88888.00 2017-09-08 06:06:53.000 251 15144.82 3375.33 50449.21 88888.00 2017-09-08 06:06:54.000 251 15144.79 3375.45 50449.24 88888.00 2017-09-08 06:06:55.000 251 15144.74 3375.54 50449.27 52781.30 2017-09-08 06:06:56.000 251 15144.75 3375.63 50449.31 88888.00 2017-09-08 06:06:57.000 251 15144.71 3375.83 50449.33 88888.00 2017-09-08 06:06:58.000 251 15144.69 3376.05 50449.30 88888.00 2017-09-08 06:06:59.000 251 15144.68 3376.21 50449.28 88888.00 2017-09-08 06:07:00.000 251 15144.60 3376.36 50449.27 52781.37 2017-09-08 06:07:01.000 251 15144.56 3376.56 50449.26 88888.00 2017-09-08 06:07:02.000 251 15144.50 3376.78 50449.24 88888.00 2017-09-08 06:07:03.000 251 15144.40 3376.98 50449.32 88888.00 2017-09-08 06:07:04.000 251 15144.30 3377.13 50449.32 88888.00 2017-09-08 06:07:05.000 251 15144.28 3377.27 50449.36 52781.39 2017-09-08 06:07:06.000 251 15144.26 3377.40 50449.38 88888.00 2017-09-08 06:07:07.000 251 15144.18 3377.54 50449.35 88888.00 2017-09-08 06:07:08.000 251 15144.09 3377.69 50449.39 88888.00 2017-09-08 06:07:09.000 251 15144.03 3377.83 50449.39 88888.00 2017-09-08 06:07:10.000 251 15144.01 3377.94 50449.45 52781.40 2017-09-08 06:07:11.000 251 15144.01 3378.06 50449.45 88888.00 2017-09-08 06:07:12.000 251 15143.88 3378.19 50449.46 88888.00 2017-09-08 06:07:13.000 251 15143.77 3378.31 50449.47 88888.00 2017-09-08 06:07:14.000 251 15143.69 3378.38 50449.44 88888.00 2017-09-08 06:07:15.000 251 15143.63 3378.53 50449.43 52781.41 2017-09-08 06:07:16.000 251 15143.51 3378.68 50449.44 88888.00 2017-09-08 06:07:17.000 251 15143.41 3378.78 50449.46 88888.00 2017-09-08 06:07:18.000 251 15143.32 3378.94 50449.44 88888.00 2017-09-08 06:07:19.000 251 15143.25 3379.04 50449.46 88888.00 2017-09-08 06:07:20.000 251 15143.18 3379.10 50449.48 52781.32 2017-09-08 06:07:21.000 251 15143.13 3379.21 50449.47 88888.00 2017-09-08 06:07:22.000 251 15143.04 3379.35 50449.43 88888.00 2017-09-08 06:07:23.000 251 15142.97 3379.48 50449.43 88888.00 2017-09-08 06:07:24.000 251 15142.91 3379.58 50449.43 88888.00 2017-09-08 06:07:25.000 251 15142.85 3379.64 50449.47 52781.29 2017-09-08 06:07:26.000 251 15142.82 3379.79 50449.51 88888.00 2017-09-08 06:07:27.000 251 15142.79 3379.91 50449.47 88888.00 2017-09-08 06:07:28.000 251 15142.71 3380.02 50449.44 88888.00 2017-09-08 06:07:29.000 251 15142.63 3380.16 50449.48 88888.00 2017-09-08 06:07:30.000 251 15142.57 3380.23 50449.46 52781.23 2017-09-08 06:07:31.000 251 15142.54 3380.31 50449.45 88888.00 2017-09-08 06:07:32.000 251 15142.46 3380.40 50449.42 88888.00 2017-09-08 06:07:33.000 251 15142.37 3380.51 50449.39 88888.00 2017-09-08 06:07:34.000 251 15142.31 3380.59 50449.39 88888.00 2017-09-08 06:07:35.000 251 15142.26 3380.68 50449.37 52781.16 2017-09-08 06:07:36.000 251 15142.21 3380.77 50449.37 88888.00 2017-09-08 06:07:37.000 251 15142.12 3380.84 50449.38 88888.00 2017-09-08 06:07:38.000 251 15142.05 3380.97 50449.34 88888.00 2017-09-08 06:07:39.000 251 15142.02 3381.01 50449.34 88888.00 2017-09-08 06:07:40.000 251 15141.98 3381.09 50449.31 52781.05 2017-09-08 06:07:41.000 251 15141.96 3381.10 50449.33 88888.00 2017-09-08 06:07:42.000 251 15141.92 3381.17 50449.32 88888.00 2017-09-08 06:07:43.000 251 15141.86 3381.26 50449.36 88888.00 2017-09-08 06:07:44.000 251 15141.83 3381.26 50449.35 88888.00 2017-09-08 06:07:45.000 251 15141.80 3381.29 50449.32 52780.98 2017-09-08 06:07:46.000 251 15141.76 3381.31 50449.29 88888.00 2017-09-08 06:07:47.000 251 15141.67 3381.35 50449.25 88888.00 2017-09-08 06:07:48.000 251 15141.59 3381.40 50449.22 88888.00 2017-09-08 06:07:49.000 251 15141.55 3381.43 50449.25 88888.00 2017-09-08 06:07:50.000 251 15141.51 3381.41 50449.24 52780.86 2017-09-08 06:07:51.000 251 15141.44 3381.46 50449.25 88888.00 2017-09-08 06:07:52.000 251 15141.40 3381.45 50449.26 88888.00 2017-09-08 06:07:53.000 251 15141.31 3381.45 50449.25 88888.00 2017-09-08 06:07:54.000 251 15141.22 3381.43 50449.27 88888.00 2017-09-08 06:07:55.000 251 15141.17 3381.36 50449.24 52780.69 2017-09-08 06:07:56.000 251 15141.04 3381.30 50449.19 88888.00 2017-09-08 06:07:57.000 251 15140.95 3381.28 50449.13 88888.00 2017-09-08 06:07:58.000 251 15140.85 3381.23 50449.12 88888.00 2017-09-08 06:07:59.000 251 15140.75 3381.22 50449.11 88888.00 2017-09-08 06:08:00.000 251 15140.65 3381.15 50449.05 52780.49 2017-09-08 06:08:01.000 251 15140.58 3381.12 50449.06 88888.00 2017-09-08 06:08:02.000 251 15140.49 3381.04 50449.00 88888.00 2017-09-08 06:08:03.000 251 15140.35 3381.02 50449.01 88888.00 2017-09-08 06:08:04.000 251 15140.24 3380.99 50449.01 88888.00 2017-09-08 06:08:05.000 251 15140.16 3380.90 50449.01 52780.27 2017-09-08 06:08:06.000 251 15140.08 3380.81 50448.98 88888.00 2017-09-08 06:08:07.000 251 15139.97 3380.76 50448.96 88888.00 2017-09-08 06:08:08.000 251 15139.85 3380.65 50448.95 88888.00 2017-09-08 06:08:09.000 251 15139.72 3380.53 50449.01 88888.00 2017-09-08 06:08:10.000 251 15139.65 3380.43 50449.01 52780.04 2017-09-08 06:08:11.000 251 15139.56 3380.31 50449.03 88888.00 2017-09-08 06:08:12.000 251 15139.46 3380.22 50449.03 88888.00 2017-09-08 06:08:13.000 251 15139.35 3380.15 50448.97 88888.00 2017-09-08 06:08:14.000 251 15139.29 3380.01 50448.99 88888.00 2017-09-08 06:08:15.000 251 15139.23 3379.89 50448.99 52779.82 2017-09-08 06:08:16.000 251 15139.21 3379.79 50448.96 88888.00 2017-09-08 06:08:17.000 251 15139.15 3379.71 50448.96 88888.00 2017-09-08 06:08:18.000 251 15139.11 3379.64 50448.90 88888.00 2017-09-08 06:08:19.000 251 15139.06 3379.58 50448.90 88888.00 2017-09-08 06:08:20.000 251 15139.00 3379.54 50448.93 52779.62 2017-09-08 06:08:21.000 251 15138.92 3379.49 50448.90 88888.00 2017-09-08 06:08:22.000 251 15138.84 3379.48 50448.88 88888.00 2017-09-08 06:08:23.000 251 15138.81 3379.48 50448.82 88888.00 2017-09-08 06:08:24.000 251 15138.80 3379.48 50448.83 88888.00 2017-09-08 06:08:25.000 251 15138.82 3379.47 50448.82 52779.52 2017-09-08 06:08:26.000 251 15138.85 3379.48 50448.79 88888.00 2017-09-08 06:08:27.000 251 15138.78 3379.46 50448.77 88888.00 2017-09-08 06:08:28.000 251 15138.76 3379.49 50448.79 88888.00 2017-09-08 06:08:29.000 251 15138.78 3379.54 50448.79 88888.00 2017-09-08 06:08:30.000 251 15138.80 3379.57 50448.83 52779.45 2017-09-08 06:08:31.000 251 15138.80 3379.56 50448.81 88888.00 2017-09-08 06:08:32.000 251 15138.77 3379.53 50448.79 88888.00 2017-09-08 06:08:33.000 251 15138.80 3379.55 50448.79 88888.00 2017-09-08 06:08:34.000 251 15138.81 3379.53 50448.72 88888.00 2017-09-08 06:08:35.000 251 15138.84 3379.51 50448.67 52779.40 2017-09-08 06:08:36.000 251 15138.91 3379.50 50448.69 88888.00 2017-09-08 06:08:37.000 251 15138.92 3379.49 50448.72 88888.00 2017-09-08 06:08:38.000 251 15138.93 3379.43 50448.76 88888.00 2017-09-08 06:08:39.000 251 15138.96 3379.32 50448.71 88888.00 2017-09-08 06:08:40.000 251 15139.06 3379.23 50448.68 52779.42 2017-09-08 06:08:41.000 251 15139.11 3379.09 50448.72 88888.00 2017-09-08 06:08:42.000 251 15139.10 3378.99 50448.73 88888.00 2017-09-08 06:08:43.000 251 15139.08 3378.85 50448.71 88888.00 2017-09-08 06:08:44.000 251 15139.10 3378.69 50448.74 88888.00 2017-09-08 06:08:45.000 251 15139.10 3378.52 50448.71 52779.40 2017-09-08 06:08:46.000 251 15139.11 3378.36 50448.72 88888.00 2017-09-08 06:08:47.000 251 15139.11 3378.23 50448.69 88888.00 2017-09-08 06:08:48.000 251 15139.10 3378.13 50448.67 88888.00 2017-09-08 06:08:49.000 251 15139.11 3378.01 50448.71 88888.00 2017-09-08 06:08:50.000 251 15139.10 3377.91 50448.74 52779.37 2017-09-08 06:08:51.000 251 15139.11 3377.80 50448.72 88888.00 2017-09-08 06:08:52.000 251 15139.10 3377.70 50448.71 88888.00 2017-09-08 06:08:53.000 251 15139.03 3377.62 50448.74 88888.00 2017-09-08 06:08:54.000 251 15139.04 3377.54 50448.78 88888.00 2017-09-08 06:08:55.000 251 15139.03 3377.43 50448.81 52779.36 2017-09-08 06:08:56.000 251 15139.02 3377.37 50448.81 88888.00 2017-09-08 06:08:57.000 251 15139.03 3377.30 50448.82 88888.00 2017-09-08 06:08:58.000 251 15139.05 3377.26 50448.79 88888.00 2017-09-08 06:08:59.000 251 15139.04 3377.21 50448.81 88888.00 2017-09-08 06:09:00.000 251 15139.01 3377.19 50448.83 52779.38 2017-09-08 06:09:01.000 251 15139.01 3377.18 50448.88 88888.00 2017-09-08 06:09:02.000 251 15139.02 3377.18 50448.87 88888.00 2017-09-08 06:09:03.000 251 15139.00 3377.22 50448.86 88888.00 2017-09-08 06:09:04.000 251 15139.00 3377.21 50448.87 88888.00 2017-09-08 06:09:05.000 251 15139.04 3377.17 50448.85 52779.44 2017-09-08 06:09:06.000 251 15139.08 3377.17 50448.88 88888.00 2017-09-08 06:09:07.000 251 15139.09 3377.18 50448.83 88888.00 2017-09-08 06:09:08.000 251 15139.12 3377.19 50448.86 88888.00 2017-09-08 06:09:09.000 251 15139.16 3377.21 50448.90 88888.00 2017-09-08 06:09:10.000 251 15139.20 3377.21 50448.93 52779.49 2017-09-08 06:09:11.000 251 15139.27 3377.22 50448.88 88888.00 2017-09-08 06:09:12.000 251 15139.32 3377.21 50448.96 88888.00 2017-09-08 06:09:13.000 251 15139.36 3377.25 50449.03 88888.00 2017-09-08 06:09:14.000 251 15139.44 3377.27 50449.00 88888.00 2017-09-08 06:09:15.000 251 15139.51 3377.33 50449.00 52779.60 2017-09-08 06:09:16.000 251 15139.60 3377.38 50449.02 88888.00 2017-09-08 06:09:17.000 251 15139.62 3377.40 50449.04 88888.00 2017-09-08 06:09:18.000 251 15139.66 3377.47 50449.07 88888.00 2017-09-08 06:09:19.000 251 15139.70 3377.52 50449.09 88888.00 2017-09-08 06:09:20.000 251 15139.80 3377.57 50449.06 52779.75 2017-09-08 06:09:21.000 251 15139.84 3377.57 50449.08 88888.00 2017-09-08 06:09:22.000 251 15139.85 3377.60 50449.11 88888.00 2017-09-08 06:09:23.000 251 15139.90 3377.69 50449.13 88888.00 2017-09-08 06:09:24.000 251 15139.97 3377.77 50449.08 88888.00 2017-09-08 06:09:25.000 251 15139.99 3377.78 50449.10 52779.88 2017-09-08 06:09:26.000 251 15140.04 3377.80 50449.11 88888.00 2017-09-08 06:09:27.000 251 15140.07 3377.91 50449.09 88888.00 2017-09-08 06:09:28.000 251 15140.08 3377.95 50449.13 88888.00 2017-09-08 06:09:29.000 251 15140.12 3378.03 50449.18 88888.00 2017-09-08 06:09:30.000 251 15140.12 3378.08 50449.23 52779.98 2017-09-08 06:09:31.000 251 15140.13 3378.13 50449.28 88888.00 2017-09-08 06:09:32.000 251 15140.12 3378.16 50449.28 88888.00 2017-09-08 06:09:33.000 251 15140.08 3378.20 50449.25 88888.00 2017-09-08 06:09:34.000 251 15140.09 3378.20 50449.23 88888.00 2017-09-08 06:09:35.000 251 15140.13 3378.30 50449.22 52780.03 2017-09-08 06:09:36.000 251 15140.13 3378.34 50449.20 88888.00 2017-09-08 06:09:37.000 251 15140.10 3378.40 50449.15 88888.00 2017-09-08 06:09:38.000 251 15140.06 3378.51 50449.16 88888.00 2017-09-08 06:09:39.000 251 15140.09 3378.58 50449.19 88888.00 2017-09-08 06:09:40.000 251 15140.08 3378.63 50449.17 52780.09 2017-09-08 06:09:41.000 251 15140.03 3378.69 50449.18 88888.00 2017-09-08 06:09:42.000 251 15140.03 3378.77 50449.19 88888.00 2017-09-08 06:09:43.000 251 15139.97 3378.86 50449.24 88888.00 2017-09-08 06:09:44.000 251 15139.93 3378.96 50449.26 88888.00 2017-09-08 06:09:45.000 251 15139.88 3379.01 50449.24 52780.10 2017-09-08 06:09:46.000 251 15139.85 3379.09 50449.25 88888.00 2017-09-08 06:09:47.000 251 15139.79 3379.22 50449.23 88888.00 2017-09-08 06:09:48.000 251 15139.71 3379.30 50449.18 88888.00 2017-09-08 06:09:49.000 251 15139.63 3379.38 50449.18 88888.00 2017-09-08 06:09:50.000 251 15139.56 3379.45 50449.21 52780.07 2017-09-08 06:09:51.000 251 15139.47 3379.48 50449.22 88888.00 2017-09-08 06:09:52.000 251 15139.43 3379.55 50449.22 88888.00 2017-09-08 06:09:53.000 251 15139.39 3379.60 50449.26 88888.00 2017-09-08 06:09:54.000 251 15139.33 3379.65 50449.25 88888.00 2017-09-08 06:09:55.000 251 15139.34 3379.64 50449.27 52780.02 2017-09-08 06:09:56.000 251 15139.29 3379.59 50449.26 88888.00 2017-09-08 06:09:57.000 251 15139.25 3379.62 50449.25 88888.00 2017-09-08 06:09:58.000 251 15139.19 3379.63 50449.22 88888.00 2017-09-08 06:09:59.000 251 15139.12 3379.65 50449.19 88888.00 2017-09-08 06:10:00.000 251 15139.10 3379.60 50449.20 52779.92 2017-09-08 06:10:01.000 251 15139.10 3379.60 50449.21 88888.00 2017-09-08 06:10:02.000 251 15139.05 3379.55 50449.26 88888.00 2017-09-08 06:10:03.000 251 15139.04 3379.55 50449.25 88888.00 2017-09-08 06:10:04.000 251 15139.01 3379.51 50449.20 88888.00 2017-09-08 06:10:05.000 251 15138.98 3379.48 50449.21 52779.86 2017-09-08 06:10:06.000 251 15138.98 3379.44 50449.23 88888.00 2017-09-08 06:10:07.000 251 15138.91 3379.41 50449.22 88888.00 2017-09-08 06:10:08.000 251 15138.84 3379.40 50449.23 88888.00 2017-09-08 06:10:09.000 251 15138.82 3379.34 50449.20 88888.00 2017-09-08 06:10:10.000 251 15138.80 3379.30 50449.18 52779.77 2017-09-08 06:10:11.000 251 15138.79 3379.25 50449.20 88888.00 2017-09-08 06:10:12.000 251 15138.67 3379.22 50449.20 88888.00 2017-09-08 06:10:13.000 251 15138.57 3379.22 50449.14 88888.00 2017-09-08 06:10:14.000 251 15138.50 3379.25 50449.09 88888.00 2017-09-08 06:10:15.000 251 15138.38 3379.18 50449.14 52779.67 2017-09-08 06:10:16.000 251 15138.31 3379.17 50449.13 88888.00 2017-09-08 06:10:17.000 251 15138.23 3379.15 50449.11 88888.00 2017-09-08 06:10:18.000 251 15138.09 3379.19 50449.07 88888.00 2017-09-08 06:10:19.000 251 15137.93 3379.18 50449.06 88888.00 2017-09-08 06:10:20.000 251 15137.82 3379.16 50449.04 52779.50 2017-09-08 06:10:21.000 251 15137.75 3379.20 50449.04 88888.00 2017-09-08 06:10:22.000 251 15137.63 3379.23 50448.99 88888.00 2017-09-08 06:10:23.000 251 15137.48 3379.24 50449.01 88888.00 2017-09-08 06:10:24.000 251 15137.40 3379.26 50449.02 88888.00 2017-09-08 06:10:25.000 251 15137.28 3379.29 50448.99 52779.32 2017-09-08 06:10:26.000 251 15137.16 3379.25 50449.00 88888.00 2017-09-08 06:10:27.000 251 15137.02 3379.28 50449.01 88888.00 2017-09-08 06:10:28.000 251 15136.89 3379.36 50449.03 88888.00 2017-09-08 06:10:29.000 251 15136.75 3379.39 50449.00 88888.00 2017-09-08 06:10:30.000 251 15136.64 3379.40 50449.01 52779.08 2017-09-08 06:10:31.000 251 15136.53 3379.41 50449.03 88888.00 2017-09-08 06:10:32.000 251 15136.38 3379.42 50449.01 88888.00 2017-09-08 06:10:33.000 251 15136.28 3379.48 50448.95 88888.00 2017-09-08 06:10:34.000 251 15136.19 3379.50 50448.93 88888.00 2017-09-08 06:10:35.000 251 15136.10 3379.53 50448.91 52778.87 2017-09-08 06:10:36.000 251 15136.00 3379.57 50448.93 88888.00 2017-09-08 06:10:37.000 251 15135.87 3379.60 50448.85 88888.00 2017-09-08 06:10:38.000 251 15135.72 3379.65 50448.84 88888.00 2017-09-08 06:10:39.000 251 15135.62 3379.69 50448.84 88888.00 2017-09-08 06:10:40.000 251 15135.53 3379.68 50448.82 52778.67 2017-09-08 06:10:41.000 251 15135.45 3379.65 50448.81 88888.00 2017-09-08 06:10:42.000 251 15135.37 3379.61 50448.89 88888.00 2017-09-08 06:10:43.000 251 15135.26 3379.58 50448.88 88888.00 2017-09-08 06:10:44.000 251 15135.19 3379.50 50448.86 88888.00 2017-09-08 06:10:45.000 251 15135.14 3379.47 50448.87 52778.50 2017-09-08 06:10:46.000 251 15135.06 3379.41 50448.87 88888.00 2017-09-08 06:10:47.000 251 15135.00 3379.39 50448.81 88888.00 2017-09-08 06:10:48.000 251 15134.95 3379.37 50448.83 88888.00 2017-09-08 06:10:49.000 251 15134.89 3379.30 50448.86 88888.00 2017-09-08 06:10:50.000 251 15134.86 3379.29 50448.86 52778.33 2017-09-08 06:10:51.000 251 15134.82 3379.27 50448.89 88888.00 2017-09-08 06:10:52.000 251 15134.79 3379.26 50448.87 88888.00 2017-09-08 06:10:53.000 251 15134.71 3379.23 50448.85 88888.00 2017-09-08 06:10:54.000 251 15134.70 3379.21 50448.84 88888.00 2017-09-08 06:10:55.000 251 15134.69 3379.20 50448.86 52778.22 2017-09-08 06:10:56.000 251 15134.64 3379.20 50448.84 88888.00 2017-09-08 06:10:57.000 251 15134.61 3379.18 50448.83 88888.00 2017-09-08 06:10:58.000 251 15134.56 3379.18 50448.80 88888.00 2017-09-08 06:10:59.000 251 15134.55 3379.18 50448.73 88888.00 2017-09-08 06:11:00.000 251 15134.54 3379.18 50448.73 52778.14 2017-09-08 06:11:01.000 251 15134.50 3379.21 50448.76 88888.00 2017-09-08 06:11:02.000 251 15134.51 3379.23 50448.74 88888.00 2017-09-08 06:11:03.000 251 15134.49 3379.20 50448.71 88888.00 2017-09-08 06:11:04.000 251 15134.44 3379.21 50448.73 88888.00 2017-09-08 06:11:05.000 251 15134.45 3379.24 50448.70 52778.09 2017-09-08 06:11:06.000 251 15134.49 3379.26 50448.71 88888.00 2017-09-08 06:11:07.000 251 15134.47 3379.30 50448.70 88888.00 2017-09-08 06:11:08.000 251 15134.42 3379.34 50448.68 88888.00 2017-09-08 06:11:09.000 251 15134.44 3379.39 50448.66 88888.00 2017-09-08 06:11:10.000 251 15134.43 3379.45 50448.64 52778.04 2017-09-08 06:11:11.000 251 15134.44 3379.49 50448.64 88888.00 2017-09-08 06:11:12.000 251 15134.43 3379.60 50448.63 88888.00 2017-09-08 06:11:13.000 251 15134.45 3379.71 50448.61 88888.00 2017-09-08 06:11:14.000 251 15134.50 3379.81 50448.64 88888.00 2017-09-08 06:11:15.000 251 15134.52 3379.91 50448.61 52778.06 2017-09-08 06:11:16.000 251 15134.58 3379.96 50448.60 88888.00 2017-09-08 06:11:17.000 251 15134.61 3380.07 50448.61 88888.00 2017-09-08 06:11:18.000 251 15134.62 3380.15 50448.61 88888.00 2017-09-08 06:11:19.000 251 15134.63 3380.28 50448.60 88888.00 2017-09-08 06:11:20.000 251 15134.67 3380.37 50448.64 52778.12 2017-09-08 06:11:21.000 251 15134.71 3380.45 50448.63 88888.00 2017-09-08 06:11:22.000 251 15134.73 3380.54 50448.61 88888.00 2017-09-08 06:11:23.000 251 15134.73 3380.59 50448.61 88888.00 2017-09-08 06:11:24.000 251 15134.79 3380.66 50448.61 88888.00 2017-09-08 06:11:25.000 251 15134.84 3380.72 50448.61 52778.16 2017-09-08 06:11:26.000 251 15134.83 3380.76 50448.60 88888.00 2017-09-08 06:11:27.000 251 15134.83 3380.85 50448.61 88888.00 2017-09-08 06:11:28.000 251 15134.83 3380.92 50448.62 88888.00 2017-09-08 06:11:29.000 251 15134.80 3380.95 50448.58 88888.00 2017-09-08 06:11:30.000 251 15134.78 3380.96 50448.58 52778.17 2017-09-08 06:11:31.000 251 15134.77 3380.98 50448.59 88888.00 2017-09-08 06:11:32.000 251 15134.77 3381.00 50448.58 88888.00 2017-09-08 06:11:33.000 251 15134.76 3381.02 50448.57 88888.00 2017-09-08 06:11:34.000 251 15134.77 3381.01 50448.60 88888.00 2017-09-08 06:11:35.000 251 15134.77 3380.97 50448.63 52778.13 2017-09-08 06:11:36.000 251 15134.80 3380.94 50448.66 88888.00 2017-09-08 06:11:37.000 251 15134.74 3380.96 50448.64 88888.00 2017-09-08 06:11:38.000 251 15134.76 3380.99 50448.65 88888.00 2017-09-08 06:11:39.000 251 15134.81 3380.95 50448.64 88888.00 2017-09-08 06:11:40.000 251 15134.88 3380.83 50448.63 52778.14 2017-09-08 06:11:41.000 251 15134.91 3380.78 50448.64 88888.00 2017-09-08 06:11:42.000 251 15134.93 3380.83 50448.67 88888.00 2017-09-08 06:11:43.000 251 15134.90 3380.81 50448.63 88888.00 2017-09-08 06:11:44.000 251 15134.93 3380.77 50448.63 88888.00 2017-09-08 06:11:45.000 251 15134.96 3380.67 50448.65 52778.19 2017-09-08 06:11:46.000 251 15135.01 3380.64 50448.66 88888.00 2017-09-08 06:11:47.000 251 15135.02 3380.61 50448.63 88888.00 2017-09-08 06:11:48.000 251 15135.03 3380.56 50448.65 88888.00 2017-09-08 06:11:49.000 251 15135.07 3380.53 50448.65 88888.00 2017-09-08 06:11:50.000 251 15135.13 3380.50 50448.59 52778.21 2017-09-08 06:11:51.000 251 15135.16 3380.49 50448.58 88888.00 2017-09-08 06:11:52.000 251 15135.18 3380.43 50448.62 88888.00 2017-09-08 06:11:53.000 251 15135.21 3380.41 50448.65 88888.00 2017-09-08 06:11:54.000 251 15135.25 3380.45 50448.65 88888.00 2017-09-08 06:11:55.000 251 15135.34 3380.52 50448.69 52778.27 2017-09-08 06:11:56.000 251 15135.46 3380.63 50448.71 88888.00 2017-09-08 06:11:57.000 251 15135.48 3380.68 50448.73 88888.00 2017-09-08 06:11:58.000 251 15135.53 3380.78 50448.74 88888.00 2017-09-08 06:11:59.000 251 15135.61 3380.89 50448.74 88888.00 2017-09-08 06:12:00.000 251 15135.71 3381.05 50448.76 52778.41 2017-09-08 06:12:01.000 251 15135.77 3381.26 50448.74 88888.00 2017-09-08 06:12:02.000 251 15135.76 3381.46 50448.71 88888.00 2017-09-08 06:12:03.000 251 15135.77 3381.72 50448.66 88888.00 2017-09-08 06:12:04.000 251 15135.80 3381.94 50448.64 88888.00 2017-09-08 06:12:05.000 251 15135.87 3382.14 50448.65 52778.52 2017-09-08 06:12:06.000 251 15135.87 3382.37 50448.65 88888.00 2017-09-08 06:12:07.000 251 15135.87 3382.57 50448.59 88888.00 2017-09-08 06:12:08.000 251 15135.85 3382.79 50448.59 88888.00 2017-09-08 06:12:09.000 251 15135.86 3382.96 50448.60 88888.00 2017-09-08 06:12:10.000 251 15135.87 3383.08 50448.56 52778.64 2017-09-08 06:12:11.000 251 15135.85 3383.29 50448.55 88888.00 2017-09-08 06:12:12.000 251 15135.82 3383.42 50448.61 88888.00 2017-09-08 06:12:13.000 251 15135.84 3383.57 50448.63 88888.00 2017-09-08 06:12:14.000 251 15135.89 3383.68 50448.66 88888.00 2017-09-08 06:12:15.000 251 15135.94 3383.76 50448.69 52778.74 2017-09-08 06:12:16.000 251 15135.96 3383.81 50448.69 88888.00 2017-09-08 06:12:17.000 251 15135.95 3383.80 50448.65 88888.00 2017-09-08 06:12:18.000 251 15135.95 3383.84 50448.65 88888.00 2017-09-08 06:12:19.000 251 15135.93 3383.82 50448.64 88888.00 2017-09-08 06:12:20.000 251 15135.90 3383.76 50448.67 52778.76 2017-09-08 06:12:21.000 251 15135.87 3383.73 50448.67 88888.00 2017-09-08 06:12:22.000 251 15135.85 3383.68 50448.65 88888.00 2017-09-08 06:12:23.000 251 15135.82 3383.60 50448.69 88888.00 2017-09-08 06:12:24.000 251 15135.76 3383.49 50448.72 88888.00 2017-09-08 06:12:25.000 251 15135.79 3383.41 50448.73 52778.71 2017-09-08 06:12:26.000 251 15135.76 3383.31 50448.75 88888.00 2017-09-08 06:12:27.000 251 15135.70 3383.13 50448.72 88888.00 2017-09-08 06:12:28.000 251 15135.66 3383.04 50448.72 88888.00 2017-09-08 06:12:29.000 251 15135.63 3382.92 50448.77 88888.00 2017-09-08 06:12:30.000 251 15135.63 3382.77 50448.75 52778.65 2017-09-08 06:12:31.000 251 15135.61 3382.64 50448.73 88888.00 2017-09-08 06:12:32.000 251 15135.54 3382.52 50448.75 88888.00 2017-09-08 06:12:33.000 251 15135.46 3382.40 50448.81 88888.00 2017-09-08 06:12:34.000 251 15135.47 3382.26 50448.80 88888.00 2017-09-08 06:12:35.000 251 15135.42 3382.14 50448.78 52778.60 2017-09-08 06:12:36.000 251 15135.40 3382.03 50448.80 88888.00 2017-09-08 06:12:37.000 251 15135.39 3381.91 50448.84 88888.00 2017-09-08 06:12:38.000 251 15135.34 3381.79 50448.83 88888.00 2017-09-08 06:12:39.000 251 15135.30 3381.67 50448.83 88888.00 2017-09-08 06:12:40.000 251 15135.29 3381.53 50448.83 52778.51 2017-09-08 06:12:41.000 251 15135.26 3381.39 50448.81 88888.00 2017-09-08 06:12:42.000 251 15135.23 3381.35 50448.79 88888.00 2017-09-08 06:12:43.000 251 15135.22 3381.21 50448.77 88888.00 2017-09-08 06:12:44.000 251 15135.25 3381.13 50448.79 88888.00 2017-09-08 06:12:45.000 251 15135.26 3381.04 50448.77 52778.46 2017-09-08 06:12:46.000 251 15135.27 3380.91 50448.81 88888.00 2017-09-08 06:12:47.000 251 15135.24 3380.76 50448.83 88888.00 2017-09-08 06:12:48.000 251 15135.29 3380.60 50448.84 88888.00 2017-09-08 06:12:49.000 251 15135.34 3380.50 50448.82 88888.00 2017-09-08 06:12:50.000 251 15135.41 3380.39 50448.84 52778.47 2017-09-08 06:12:51.000 251 15135.43 3380.25 50448.84 88888.00 2017-09-08 06:12:52.000 251 15135.52 3380.15 50448.82 88888.00 2017-09-08 06:12:53.000 251 15135.60 3380.05 50448.80 88888.00 2017-09-08 06:12:54.000 251 15135.71 3379.95 50448.82 88888.00 2017-09-08 06:12:55.000 251 15135.81 3379.83 50448.83 52778.55 2017-09-08 06:12:56.000 251 15135.92 3379.74 50448.87 88888.00 2017-09-08 06:12:57.000 251 15135.99 3379.62 50448.87 88888.00 2017-09-08 06:12:58.000 251 15136.08 3379.50 50448.84 88888.00 2017-09-08 06:12:59.000 251 15136.17 3379.44 50448.81 88888.00 2017-09-08 06:13:00.000 251 15136.29 3379.31 50448.87 52778.68 2017-09-08 06:13:01.000 251 15136.40 3379.24 50448.93 88888.00 2017-09-08 06:13:02.000 251 15136.44 3379.16 50448.97 88888.00 2017-09-08 06:13:03.000 251 15136.46 3379.10 50448.96 88888.00 2017-09-08 06:13:04.000 251 15136.52 3379.07 50448.96 88888.00 2017-09-08 06:13:05.000 251 15136.57 3379.02 50448.94 52778.82 2017-09-08 06:13:06.000 251 15136.59 3379.01 50448.94 88888.00 2017-09-08 06:13:07.000 251 15136.56 3379.03 50448.91 88888.00 2017-09-08 06:13:08.000 251 15136.61 3379.05 50448.87 88888.00 2017-09-08 06:13:09.000 251 15136.63 3379.08 50448.91 88888.00 2017-09-08 06:13:10.000 251 15136.66 3379.08 50448.95 52778.87 2017-09-08 06:13:11.000 251 15136.67 3379.11 50448.92 88888.00 2017-09-08 06:13:12.000 251 15136.64 3379.14 50448.97 88888.00 2017-09-08 06:13:13.000 251 15136.66 3379.20 50448.98 88888.00 2017-09-08 06:13:14.000 251 15136.70 3379.27 50448.95 88888.00 2017-09-08 06:13:15.000 251 15136.69 3379.31 50449.00 52778.93 2017-09-08 06:13:16.000 251 15136.73 3379.36 50448.99 88888.00 2017-09-08 06:13:17.000 251 15136.74 3379.47 50448.98 88888.00 2017-09-08 06:13:18.000 251 15136.76 3379.60 50448.97 88888.00 2017-09-08 06:13:19.000 251 15136.77 3379.73 50448.98 88888.00 2017-09-08 06:13:20.000 251 15136.79 3379.88 50449.01 52779.05 2017-09-08 06:13:21.000 251 15136.88 3380.07 50449.07 88888.00 2017-09-08 06:13:22.000 251 15136.92 3380.25 50449.04 88888.00 2017-09-08 06:13:23.000 251 15137.00 3380.40 50449.05 88888.00 2017-09-08 06:13:24.000 251 15137.08 3380.56 50449.05 88888.00 2017-09-08 06:13:25.000 251 15137.16 3380.73 50449.03 52779.21 2017-09-08 06:13:26.000 251 15137.28 3380.94 50448.98 88888.00 2017-09-08 06:13:27.000 251 15137.34 3381.12 50449.00 88888.00 2017-09-08 06:13:28.000 251 15137.38 3381.30 50449.04 88888.00 2017-09-08 06:13:29.000 251 15137.44 3381.51 50449.05 88888.00 2017-09-08 06:13:30.000 251 15137.50 3381.71 50449.06 52779.35 2017-09-08 06:13:31.000 251 15137.56 3381.87 50449.03 88888.00 2017-09-08 06:13:32.000 251 15137.56 3382.05 50449.07 88888.00 2017-09-08 06:13:33.000 251 15137.55 3382.26 50449.05 88888.00 2017-09-08 06:13:34.000 251 15137.56 3382.45 50449.11 88888.00 2017-09-08 06:13:35.000 251 15137.57 3382.59 50449.11 52779.50 2017-09-08 06:13:36.000 251 15137.57 3382.79 50449.12 88888.00 2017-09-08 06:13:37.000 251 15137.56 3383.00 50449.13 88888.00 2017-09-08 06:13:38.000 251 15137.54 3383.17 50449.11 88888.00 2017-09-08 06:13:39.000 251 15137.53 3383.33 50449.13 88888.00 2017-09-08 06:13:40.000 251 15137.48 3383.38 50449.13 52779.56 2017-09-08 06:13:41.000 251 15137.47 3383.49 50449.13 88888.00 2017-09-08 06:13:42.000 251 15137.41 3383.62 50449.12 88888.00 2017-09-08 06:13:43.000 251 15137.31 3383.74 50449.13 88888.00 2017-09-08 06:13:44.000 251 15137.23 3383.83 50449.16 88888.00 2017-09-08 06:13:45.000 251 15137.22 3383.91 50449.13 52779.58 2017-09-08 06:13:46.000 251 15137.13 3383.99 50449.11 88888.00 2017-09-08 06:13:47.000 251 15137.03 3384.10 50449.12 88888.00 2017-09-08 06:13:48.000 251 15137.00 3384.21 50449.12 88888.00 2017-09-08 06:13:49.000 251 15136.91 3384.27 50449.14 88888.00 2017-09-08 06:13:50.000 251 15136.81 3384.36 50449.16 52779.50 2017-09-08 06:13:51.000 251 15136.72 3384.45 50449.17 88888.00 2017-09-08 06:13:52.000 251 15136.61 3384.53 50449.19 88888.00 2017-09-08 06:13:53.000 251 15136.49 3384.61 50449.19 88888.00 2017-09-08 06:13:54.000 251 15136.44 3384.69 50449.16 88888.00 2017-09-08 06:13:55.000 251 15136.36 3384.76 50449.15 52779.40 2017-09-08 06:13:56.000 251 15136.28 3384.82 50449.19 88888.00 2017-09-08 06:13:57.000 251 15136.19 3384.87 50449.22 88888.00 2017-09-08 06:13:58.000 251 15136.08 3384.94 50449.18 88888.00 2017-09-08 06:13:59.000 251 15135.97 3384.96 50449.18 88888.00 2017-09-08 06:14:00.000 251 15135.90 3384.99 50449.17 52779.27 2017-09-08 06:14:01.000 251 15135.83 3385.03 50449.19 88888.00 2017-09-08 06:14:02.000 251 15135.78 3385.04 50449.09 88888.00 2017-09-08 06:14:03.000 251 15135.72 3385.01 50449.08 88888.00 2017-09-08 06:14:04.000 251 15135.67 3385.04 50449.14 88888.00 2017-09-08 06:14:05.000 251 15135.68 3385.02 50449.18 52779.13 2017-09-08 06:14:06.000 251 15135.67 3385.00 50449.14 88888.00 2017-09-08 06:14:07.000 251 15135.59 3384.97 50449.11 88888.00 2017-09-08 06:14:08.000 251 15135.54 3385.01 50449.13 88888.00 2017-09-08 06:14:09.000 251 15135.49 3384.95 50449.17 88888.00 2017-09-08 06:14:10.000 251 15135.47 3384.89 50449.14 52779.07 2017-09-08 06:14:11.000 251 15135.43 3384.90 50449.15 88888.00 2017-09-08 06:14:12.000 251 15135.36 3384.92 50449.20 88888.00 2017-09-08 06:14:13.000 251 15135.35 3384.94 50449.17 88888.00 2017-09-08 06:14:14.000 251 15135.40 3384.96 50449.11 88888.00 2017-09-08 06:14:15.000 251 15135.44 3384.98 50449.09 52779.02 2017-09-08 06:14:16.000 251 15135.43 3384.99 50449.13 88888.00 2017-09-08 06:14:17.000 251 15135.39 3385.05 50449.10 88888.00 2017-09-08 06:14:18.000 251 15135.39 3385.10 50449.06 88888.00 2017-09-08 06:14:19.000 251 15135.30 3385.14 50449.10 88888.00 2017-09-08 06:14:20.000 251 15135.23 3385.14 50449.13 52778.98 2017-09-08 06:14:21.000 251 15135.13 3385.14 50449.08 88888.00 2017-09-08 06:14:22.000 251 15135.07 3385.21 50449.02 88888.00 2017-09-08 06:14:23.000 251 15135.00 3385.31 50448.99 88888.00 2017-09-08 06:14:24.000 251 15134.95 3385.37 50448.95 88888.00 2017-09-08 06:14:25.000 251 15134.85 3385.46 50448.95 52778.86 2017-09-08 06:14:26.000 251 15134.79 3385.52 50449.03 88888.00 2017-09-08 06:14:27.000 251 15134.71 3385.61 50449.03 88888.00 2017-09-08 06:14:28.000 251 15134.58 3385.68 50448.98 88888.00 2017-09-08 06:14:29.000 251 15134.51 3385.70 50448.97 88888.00 2017-09-08 06:14:30.000 251 15134.39 3385.76 50448.98 52778.77 2017-09-08 06:14:31.000 251 15134.26 3385.84 50448.97 88888.00 2017-09-08 06:14:32.000 251 15134.09 3385.87 50448.99 88888.00 2017-09-08 06:14:33.000 251 15133.98 3385.89 50448.95 88888.00 2017-09-08 06:14:34.000 251 15133.84 3385.92 50448.94 88888.00 2017-09-08 06:14:35.000 251 15133.67 3385.95 50448.97 52778.57 2017-09-08 06:14:36.000 251 15133.57 3385.95 50448.98 88888.00 2017-09-08 06:14:37.000 251 15133.43 3385.96 50448.99 88888.00 2017-09-08 06:14:38.000 251 15133.26 3386.03 50448.94 88888.00 2017-09-08 06:14:39.000 251 15133.08 3385.99 50448.93 88888.00 2017-09-08 06:14:40.000 251 15132.87 3385.98 50448.97 52778.37 2017-09-08 06:14:41.000 251 15132.71 3385.98 50448.88 88888.00 2017-09-08 06:14:42.000 251 15132.57 3386.01 50448.90 88888.00 2017-09-08 06:14:43.000 251 15132.43 3386.03 50448.88 88888.00 2017-09-08 06:14:44.000 251 15132.31 3386.03 50448.88 88888.00 2017-09-08 06:14:45.000 251 15132.18 3385.96 50448.89 52778.08 2017-09-08 06:14:46.000 251 15132.03 3385.98 50448.90 88888.00 2017-09-08 06:14:47.000 251 15131.87 3385.98 50448.95 88888.00 2017-09-08 06:14:48.000 251 15131.69 3386.00 50448.95 88888.00 2017-09-08 06:14:49.000 251 15131.49 3385.97 50448.90 88888.00 2017-09-08 06:14:50.000 251 15131.37 3385.93 50448.91 52777.84 2017-09-08 06:14:51.000 251 15131.27 3385.94 50448.85 88888.00 2017-09-08 06:14:52.000 251 15131.14 3385.91 50448.86 88888.00 2017-09-08 06:14:53.000 251 15131.05 3385.88 50448.84 88888.00 2017-09-08 06:14:54.000 251 15130.97 3385.82 50448.86 88888.00 2017-09-08 06:14:55.000 251 15130.91 3385.73 50448.86 52777.63 2017-09-08 06:14:56.000 251 15130.83 3385.70 50448.86 88888.00 2017-09-08 06:14:57.000 251 15130.77 3385.68 50448.88 88888.00 2017-09-08 06:14:58.000 251 15130.73 3385.63 50448.86 88888.00 2017-09-08 06:14:59.000 251 15130.71 3385.47 50448.90 88888.00 2017-09-08 06:15:00.000 251 15130.64 3385.31 50448.87 52777.46 2017-09-08 06:15:01.000 251 15130.61 3385.13 50448.85 88888.00 2017-09-08 06:15:02.000 251 15130.60 3384.91 50448.83 88888.00 2017-09-08 06:15:03.000 251 15130.63 3384.65 50448.86 88888.00 2017-09-08 06:15:04.000 251 15130.59 3384.39 50448.84 88888.00 2017-09-08 06:15:05.000 251 15130.54 3384.03 50448.81 52777.36 2017-09-08 06:15:06.000 251 15130.53 3383.61 50448.79 88888.00 2017-09-08 06:15:07.000 251 15130.51 3383.15 50448.80 88888.00 2017-09-08 06:15:08.000 251 15130.54 3382.64 50448.82 88888.00 2017-09-08 06:15:09.000 251 15130.59 3382.10 50448.83 88888.00 2017-09-08 06:15:10.000 251 15130.61 3381.47 50448.84 52777.20 2017-09-08 06:15:11.000 251 15130.66 3380.86 50448.84 88888.00 2017-09-08 06:15:12.000 251 15130.77 3380.22 50448.87 88888.00 2017-09-08 06:15:13.000 251 15130.84 3379.59 50448.87 88888.00 2017-09-08 06:15:14.000 251 15130.88 3379.03 50448.82 88888.00 2017-09-08 06:15:15.000 251 15130.99 3378.50 50448.80 52777.10 2017-09-08 06:15:16.000 251 15131.01 3378.00 50448.83 88888.00 2017-09-08 06:15:17.000 251 15131.03 3377.57 50448.81 88888.00 2017-09-08 06:15:18.000 251 15131.11 3377.28 50448.81 88888.00 2017-09-08 06:15:19.000 251 15131.15 3377.08 50448.79 88888.00 2017-09-08 06:15:20.000 251 15131.15 3376.88 50448.82 52776.99 2017-09-08 06:15:21.000 251 15131.16 3376.79 50448.84 88888.00 2017-09-08 06:15:22.000 251 15131.10 3376.70 50448.83 88888.00 2017-09-08 06:15:23.000 251 15131.01 3376.64 50448.82 88888.00 2017-09-08 06:15:24.000 251 15130.92 3376.66 50448.80 88888.00 2017-09-08 06:15:25.000 251 15130.82 3376.72 50448.82 52776.96 2017-09-08 06:15:26.000 251 15130.74 3376.77 50448.83 88888.00 2017-09-08 06:15:27.000 251 15130.69 3376.86 50448.83 88888.00 2017-09-08 06:15:28.000 251 15130.64 3376.92 50448.84 88888.00 2017-09-08 06:15:29.000 251 15130.66 3377.04 50448.86 88888.00 2017-09-08 06:15:30.000 251 15130.71 3377.20 50448.90 52776.91 2017-09-08 06:15:31.000 251 15130.77 3377.37 50448.92 88888.00 2017-09-08 06:15:32.000 251 15130.89 3377.64 50448.89 88888.00 2017-09-08 06:15:33.000 251 15131.01 3377.90 50448.83 88888.00 2017-09-08 06:15:34.000 251 15131.16 3378.14 50448.85 88888.00 2017-09-08 06:15:35.000 251 15131.29 3378.42 50448.88 52777.07 2017-09-08 06:15:36.000 251 15131.37 3378.70 50448.83 88888.00 2017-09-08 06:15:37.000 251 15131.44 3379.02 50448.79 88888.00 2017-09-08 06:15:38.000 251 15131.57 3379.34 50448.82 88888.00 2017-09-08 06:15:39.000 251 15131.67 3379.68 50448.90 88888.00 2017-09-08 06:15:40.000 251 15131.74 3380.02 50448.93 52777.36 2017-09-08 06:15:41.000 251 15131.85 3380.32 50448.93 88888.00 2017-09-08 06:15:42.000 251 15131.95 3380.62 50448.93 88888.00 2017-09-08 06:15:43.000 251 15132.04 3380.93 50448.94 88888.00 2017-09-08 06:15:44.000 251 15132.17 3381.26 50448.98 88888.00 2017-09-08 06:15:45.000 251 15132.33 3381.58 50448.92 52777.64 2017-09-08 06:15:46.000 251 15132.49 3381.88 50448.93 88888.00 2017-09-08 06:15:47.000 251 15132.65 3382.22 50448.97 88888.00 2017-09-08 06:15:48.000 251 15132.77 3382.54 50448.97 88888.00 2017-09-08 06:15:49.000 251 15132.93 3382.86 50448.98 88888.00 2017-09-08 06:15:50.000 251 15133.06 3383.17 50448.98 52777.95 2017-09-08 06:15:51.000 251 15133.20 3383.47 50449.00 88888.00 2017-09-08 06:15:52.000 251 15133.29 3383.74 50449.00 88888.00 2017-09-08 06:15:53.000 251 15133.38 3384.03 50449.03 88888.00 2017-09-08 06:15:54.000 251 15133.45 3384.25 50448.97 88888.00 2017-09-08 06:15:55.000 251 15133.60 3384.48 50448.99 52778.33 2017-09-08 06:15:56.000 251 15133.75 3384.70 50449.06 88888.00 2017-09-08 06:15:57.000 251 15133.86 3384.95 50449.07 88888.00 2017-09-08 06:15:58.000 251 15134.00 3385.22 50449.09 88888.00 2017-09-08 06:15:59.000 251 15134.10 3385.44 50449.07 88888.00 2017-09-08 06:16:00.000 251 15134.22 3385.68 50449.14 52778.62 2017-09-08 06:16:01.000 251 15134.35 3385.89 50449.14 88888.00 2017-09-08 06:16:02.000 251 15134.45 3386.17 50449.14 88888.00 2017-09-08 06:16:03.000 251 15134.56 3386.46 50449.18 88888.00 2017-09-08 06:16:04.000 251 15134.69 3386.80 50449.26 88888.00 2017-09-08 06:16:05.000 251 15134.81 3387.10 50449.26 52778.93 2017-09-08 06:16:06.000 251 15134.89 3387.36 50449.28 88888.00 2017-09-08 06:16:07.000 251 15135.01 3387.68 50449.30 88888.00 2017-09-08 06:16:08.000 251 15135.18 3387.97 50449.27 88888.00 2017-09-08 06:16:09.000 251 15135.24 3388.19 50449.27 88888.00 2017-09-08 06:16:10.000 251 15135.31 3388.50 50449.29 52779.25 2017-09-08 06:16:11.000 251 15135.36 3388.75 50449.30 88888.00 2017-09-08 06:16:12.000 251 15135.38 3389.06 50449.30 88888.00 2017-09-08 06:16:13.000 251 15135.50 3389.34 50449.30 88888.00 2017-09-08 06:16:14.000 251 15135.59 3389.55 50449.32 88888.00 2017-09-08 06:16:15.000 251 15135.65 3389.75 50449.33 52779.50 2017-09-08 06:16:16.000 251 15135.73 3389.96 50449.34 88888.00 2017-09-08 06:16:17.000 251 15135.83 3390.21 50449.36 88888.00 2017-09-08 06:16:18.000 251 15135.93 3390.49 50449.34 88888.00 2017-09-08 06:16:19.000 251 15136.03 3390.75 50449.31 88888.00 2017-09-08 06:16:20.000 251 15136.13 3390.91 50449.30 52779.74 2017-09-08 06:16:21.000 251 15136.26 3391.05 50449.33 88888.00 2017-09-08 06:16:22.000 251 15136.37 3391.25 50449.37 88888.00 2017-09-08 06:16:23.000 251 15136.45 3391.43 50449.35 88888.00 2017-09-08 06:16:24.000 251 15136.59 3391.54 50449.33 88888.00 2017-09-08 06:16:25.000 251 15136.72 3391.61 50449.35 52779.97 2017-09-08 06:16:26.000 251 15136.82 3391.69 50449.34 88888.00 2017-09-08 06:16:27.000 251 15136.87 3391.82 50449.28 88888.00 2017-09-08 06:16:28.000 251 15136.89 3391.88 50449.35 88888.00 2017-09-08 06:16:29.000 251 15136.89 3391.95 50449.43 88888.00 2017-09-08 06:16:30.000 251 15136.93 3392.00 50449.47 52780.21 2017-09-08 06:16:31.000 251 15136.99 3392.08 50449.47 88888.00 2017-09-08 06:16:32.000 251 15137.01 3392.26 50449.47 88888.00 2017-09-08 06:16:33.000 251 15137.06 3392.45 50449.47 88888.00 2017-09-08 06:16:34.000 251 15137.07 3392.57 50449.43 88888.00 2017-09-08 06:16:35.000 251 15137.11 3392.69 50449.44 52780.30 2017-09-08 06:16:36.000 251 15137.17 3392.79 50449.50 88888.00 2017-09-08 06:16:37.000 251 15137.17 3392.95 50449.51 88888.00 2017-09-08 06:16:38.000 251 15137.13 3393.09 50449.45 88888.00 2017-09-08 06:16:39.000 251 15137.18 3393.24 50449.48 88888.00 2017-09-08 06:16:40.000 251 15137.16 3393.38 50449.49 52780.42 2017-09-08 06:16:41.000 251 15137.21 3393.46 50449.50 88888.00 2017-09-08 06:16:42.000 251 15137.26 3393.59 50449.48 88888.00 2017-09-08 06:16:43.000 251 15137.25 3393.68 50449.50 88888.00 2017-09-08 06:16:44.000 251 15137.31 3393.74 50449.50 88888.00 2017-09-08 06:16:45.000 251 15137.33 3393.79 50449.53 52780.52 2017-09-08 06:16:46.000 251 15137.40 3393.85 50449.54 88888.00 2017-09-08 06:16:47.000 251 15137.51 3393.92 50449.53 88888.00 2017-09-08 06:16:48.000 251 15137.67 3393.96 50449.50 88888.00 2017-09-08 06:16:49.000 251 15137.79 3393.97 50449.53 88888.00 2017-09-08 06:16:50.000 251 15137.99 3394.03 50449.61 52780.72 2017-09-08 06:16:51.000 251 15138.16 3394.00 50449.58 88888.00 2017-09-08 06:16:52.000 251 15138.34 3393.99 50449.54 88888.00 2017-09-08 06:16:53.000 251 15138.46 3393.99 50449.65 88888.00 2017-09-08 06:16:54.000 251 15138.63 3393.97 50449.65 88888.00 2017-09-08 06:16:55.000 251 15138.81 3393.89 50449.63 52781.00 2017-09-08 06:16:56.000 251 15138.95 3393.86 50449.58 88888.00 2017-09-08 06:16:57.000 251 15139.07 3393.79 50449.55 88888.00 2017-09-08 06:16:58.000 251 15139.18 3393.69 50449.60 88888.00 2017-09-08 06:16:59.000 251 15139.34 3393.61 50449.68 88888.00 2017-09-08 06:17:00.000 251 15139.53 3393.54 50449.70 52781.25 2017-09-08 06:17:01.000 251 15139.66 3393.48 50449.68 88888.00 2017-09-08 06:17:02.000 251 15139.79 3393.38 50449.71 88888.00 2017-09-08 06:17:03.000 251 15139.92 3393.31 50449.78 88888.00 2017-09-08 06:17:04.000 251 15140.09 3393.26 50449.81 88888.00 2017-09-08 06:17:05.000 251 15140.21 3393.26 50449.82 52781.51 2017-09-08 06:17:06.000 251 15140.29 3393.19 50449.81 88888.00 2017-09-08 06:17:07.000 251 15140.37 3393.10 50449.84 88888.00 2017-09-08 06:17:08.000 251 15140.39 3393.04 50449.80 88888.00 2017-09-08 06:17:09.000 251 15140.43 3392.99 50449.79 88888.00 2017-09-08 06:17:10.000 251 15140.49 3392.93 50449.84 52781.69 2017-09-08 06:17:11.000 251 15140.56 3392.91 50449.87 88888.00 2017-09-08 06:17:12.000 251 15140.56 3392.88 50449.88 88888.00 2017-09-08 06:17:13.000 251 15140.59 3392.85 50449.93 88888.00 2017-09-08 06:17:14.000 251 15140.65 3392.77 50449.96 88888.00 2017-09-08 06:17:15.000 251 15140.70 3392.75 50449.97 52781.76 2017-09-08 06:17:16.000 251 15140.71 3392.71 50449.95 88888.00 2017-09-08 06:17:17.000 251 15140.67 3392.68 50449.92 88888.00 2017-09-08 06:17:18.000 251 15140.67 3392.63 50449.99 88888.00 2017-09-08 06:17:19.000 251 15140.71 3392.60 50449.98 88888.00 2017-09-08 06:17:20.000 251 15140.78 3392.52 50450.03 52781.86 2017-09-08 06:17:21.000 251 15140.81 3392.42 50450.03 88888.00 2017-09-08 06:17:22.000 251 15140.77 3392.36 50450.02 88888.00 2017-09-08 06:17:23.000 251 15140.74 3392.32 50450.02 88888.00 2017-09-08 06:17:24.000 251 15140.82 3392.32 50450.04 88888.00 2017-09-08 06:17:25.000 251 15140.90 3392.28 50450.05 52781.96 2017-09-08 06:17:26.000 251 15140.98 3392.25 50450.02 88888.00 2017-09-08 06:17:27.000 251 15141.09 3392.28 50450.04 88888.00 2017-09-08 06:17:28.000 251 15141.13 3392.24 50450.06 88888.00 2017-09-08 06:17:29.000 251 15141.24 3392.19 50450.11 88888.00 2017-09-08 06:17:30.000 251 15141.37 3392.12 50450.11 52782.12 2017-09-08 06:17:31.000 251 15141.53 3392.03 50450.12 88888.00 2017-09-08 06:17:32.000 251 15141.69 3391.90 50450.11 88888.00 2017-09-08 06:17:33.000 251 15141.83 3391.80 50450.15 88888.00 2017-09-08 06:17:34.000 251 15142.04 3391.74 50450.16 88888.00 2017-09-08 06:17:35.000 251 15142.28 3391.61 50450.14 52782.35 2017-09-08 06:17:36.000 251 15142.51 3391.53 50450.20 88888.00 2017-09-08 06:17:37.000 251 15142.69 3391.45 50450.21 88888.00 2017-09-08 06:17:38.000 251 15142.90 3391.38 50450.21 88888.00 2017-09-08 06:17:39.000 251 15143.04 3391.27 50450.18 88888.00 2017-09-08 06:17:40.000 251 15143.21 3391.10 50450.17 52782.64 2017-09-08 06:17:41.000 251 15143.40 3391.01 50450.19 88888.00 2017-09-08 06:17:42.000 251 15143.54 3390.95 50450.19 88888.00 2017-09-08 06:17:43.000 251 15143.62 3390.85 50450.23 88888.00 2017-09-08 06:17:44.000 251 15143.68 3390.76 50450.26 88888.00 2017-09-08 06:17:45.000 251 15143.78 3390.66 50450.26 52782.88 2017-09-08 06:17:46.000 251 15143.78 3390.53 50450.30 88888.00 2017-09-08 06:17:47.000 251 15143.75 3390.51 50450.31 88888.00 2017-09-08 06:17:48.000 251 15143.75 3390.50 50450.37 88888.00 2017-09-08 06:17:49.000 251 15143.71 3390.45 50450.42 88888.00 2017-09-08 06:17:50.000 251 15143.69 3390.37 50450.46 52783.02 2017-09-08 06:17:51.000 251 15143.67 3390.35 50450.48 88888.00 2017-09-08 06:17:52.000 251 15143.56 3390.37 50450.46 88888.00 2017-09-08 06:17:53.000 251 15143.47 3390.38 50450.46 88888.00 2017-09-08 06:17:54.000 251 15143.38 3390.44 50450.53 88888.00 2017-09-08 06:17:55.000 251 15143.29 3390.44 50450.52 52783.04 2017-09-08 06:17:56.000 251 15143.25 3390.42 50450.53 88888.00 2017-09-08 06:17:57.000 251 15143.20 3390.41 50450.53 88888.00 2017-09-08 06:17:58.000 251 15143.08 3390.42 50450.54 88888.00 2017-09-08 06:17:59.000 251 15143.02 3390.51 50450.55 88888.00 2017-09-08 06:18:00.000 251 15142.93 3390.61 50450.60 52783.00 2017-09-08 06:18:01.000 251 15142.84 3390.71 50450.58 88888.00 2017-09-08 06:18:02.000 251 15142.72 3390.80 50450.57 88888.00 2017-09-08 06:18:03.000 251 15142.64 3390.83 50450.62 88888.00 2017-09-08 06:18:04.000 251 15142.54 3390.83 50450.63 88888.00 2017-09-08 06:18:05.000 251 15142.46 3390.78 50450.61 52782.94 2017-09-08 06:18:06.000 251 15142.42 3390.75 50450.65 88888.00 2017-09-08 06:18:07.000 251 15142.39 3390.78 50450.70 88888.00 2017-09-08 06:18:08.000 251 15142.36 3390.76 50450.68 88888.00 2017-09-08 06:18:09.000 251 15142.35 3390.75 50450.71 88888.00 2017-09-08 06:18:10.000 251 15142.40 3390.74 50450.73 52782.94 2017-09-08 06:18:11.000 251 15142.45 3390.69 50450.73 88888.00 2017-09-08 06:18:12.000 251 15142.42 3390.69 50450.74 88888.00 2017-09-08 06:18:13.000 251 15142.40 3390.73 50450.77 88888.00 2017-09-08 06:18:14.000 251 15142.33 3390.75 50450.76 88888.00 2017-09-08 06:18:15.000 251 15142.24 3390.79 50450.78 52783.00 2017-09-08 06:18:16.000 251 15142.24 3390.85 50450.78 88888.00 2017-09-08 06:18:17.000 251 15142.18 3390.91 50450.78 88888.00 2017-09-08 06:18:18.000 251 15142.12 3390.95 50450.80 88888.00 2017-09-08 06:18:19.000 251 15142.07 3391.05 50450.80 88888.00 2017-09-08 06:18:20.000 251 15142.12 3391.09 50450.78 52782.99 2017-09-08 06:18:21.000 251 15142.12 3391.10 50450.77 88888.00 2017-09-08 06:18:22.000 251 15142.05 3391.18 50450.79 88888.00 2017-09-08 06:18:23.000 251 15141.95 3391.27 50450.84 88888.00 2017-09-08 06:18:24.000 251 15141.87 3391.31 50450.78 88888.00 2017-09-08 06:18:25.000 251 15141.87 3391.43 50450.75 52782.99 2017-09-08 06:18:26.000 251 15141.89 3391.57 50450.75 88888.00 2017-09-08 06:18:27.000 251 15141.89 3391.74 50450.79 88888.00 2017-09-08 06:18:28.000 251 15141.85 3391.91 50450.75 88888.00 2017-09-08 06:18:29.000 251 15141.84 3392.05 50450.79 88888.00 2017-09-08 06:18:30.000 251 15141.89 3392.14 50450.79 52783.01 2017-09-08 06:18:31.000 251 15141.99 3392.31 50450.78 88888.00 2017-09-08 06:18:32.000 251 15142.09 3392.54 50450.82 88888.00 2017-09-08 06:18:33.000 251 15142.14 3392.77 50450.87 88888.00 2017-09-08 06:18:34.000 251 15142.21 3392.93 50450.88 88888.00 2017-09-08 06:18:35.000 251 15142.28 3393.08 50450.87 52783.14 2017-09-08 06:18:36.000 251 15142.35 3393.20 50450.85 88888.00 2017-09-08 06:18:37.000 251 15142.44 3393.35 50450.82 88888.00 2017-09-08 06:18:38.000 251 15142.45 3393.54 50450.85 88888.00 2017-09-08 06:18:39.000 251 15142.49 3393.69 50450.83 88888.00 2017-09-08 06:18:40.000 251 15142.54 3393.79 50450.80 52783.30 2017-09-08 06:18:41.000 251 15142.61 3394.00 50450.85 88888.00 2017-09-08 06:18:42.000 251 15142.61 3394.20 50450.85 88888.00 2017-09-08 06:18:43.000 251 15142.67 3394.35 50450.81 88888.00 2017-09-08 06:18:44.000 251 15142.75 3394.48 50450.76 88888.00 2017-09-08 06:18:45.000 251 15142.86 3394.59 50450.73 52783.41 2017-09-08 06:18:46.000 251 15142.94 3394.71 50450.77 88888.00 2017-09-08 06:18:47.000 251 15143.03 3394.86 50450.76 88888.00 2017-09-08 06:18:48.000 251 15143.08 3394.96 50450.76 88888.00 2017-09-08 06:18:49.000 251 15143.09 3395.11 50450.77 88888.00 2017-09-08 06:18:50.000 251 15143.08 3395.20 50450.80 52783.52 2017-09-08 06:18:51.000 251 15143.03 3395.36 50450.81 88888.00 2017-09-08 06:18:52.000 251 15142.98 3395.58 50450.84 88888.00 2017-09-08 06:18:53.000 251 15142.94 3395.82 50450.83 88888.00 2017-09-08 06:18:54.000 251 15142.86 3396.09 50450.85 88888.00 2017-09-08 06:18:55.000 251 15142.73 3396.38 50450.82 52783.56 2017-09-08 06:18:56.000 251 15142.57 3396.69 50450.82 88888.00 2017-09-08 06:18:57.000 251 15142.42 3397.08 50450.79 88888.00 2017-09-08 06:18:58.000 251 15142.30 3397.43 50450.78 88888.00 2017-09-08 06:18:59.000 251 15142.15 3397.79 50450.79 88888.00 2017-09-08 06:19:00.000 251 15142.03 3398.20 50450.80 52783.44 2017-09-08 06:19:01.000 251 15141.91 3398.57 50450.79 88888.00 2017-09-08 06:19:02.000 251 15141.76 3398.93 50450.71 88888.00 2017-09-08 06:19:03.000 251 15141.66 3399.26 50450.71 88888.00 2017-09-08 06:19:04.000 251 15141.59 3399.55 50450.71 88888.00 2017-09-08 06:19:05.000 251 15141.53 3399.78 50450.69 52783.34 2017-09-08 06:19:06.000 251 15141.51 3399.96 50450.71 88888.00 2017-09-08 06:19:07.000 251 15141.48 3400.11 50450.70 88888.00 2017-09-08 06:19:08.000 251 15141.49 3400.20 50450.67 88888.00 2017-09-08 06:19:09.000 251 15141.48 3400.27 50450.73 88888.00 2017-09-08 06:19:10.000 251 15141.48 3400.35 50450.72 52783.33 2017-09-08 06:19:11.000 251 15141.45 3400.34 50450.73 88888.00 2017-09-08 06:19:12.000 251 15141.43 3400.33 50450.70 88888.00 2017-09-08 06:19:13.000 251 15141.45 3400.30 50450.68 88888.00 2017-09-08 06:19:14.000 251 15141.40 3400.26 50450.69 88888.00 2017-09-08 06:19:15.000 251 15141.28 3400.09 50450.66 52783.31 2017-09-08 06:19:16.000 251 15141.19 3399.94 50450.63 88888.00 2017-09-08 06:19:17.000 251 15141.05 3399.78 50450.67 88888.00 2017-09-08 06:19:18.000 251 15140.87 3399.54 50450.67 88888.00 2017-09-08 06:19:19.000 251 15140.68 3399.31 50450.65 88888.00 2017-09-08 06:19:20.000 251 15140.58 3399.01 50450.70 52783.07 2017-09-08 06:19:21.000 251 15140.48 3398.65 50450.66 88888.00 2017-09-08 06:19:22.000 251 15140.32 3398.26 50450.66 88888.00 2017-09-08 06:19:23.000 251 15140.16 3397.89 50450.65 88888.00 2017-09-08 06:19:24.000 251 15140.00 3397.49 50450.66 88888.00 2017-09-08 06:19:25.000 251 15139.85 3397.14 50450.68 52782.76 2017-09-08 06:19:26.000 251 15139.68 3396.76 50450.72 88888.00 2017-09-08 06:19:27.000 251 15139.49 3396.34 50450.72 88888.00 2017-09-08 06:19:28.000 251 15139.27 3395.90 50450.71 88888.00 2017-09-08 06:19:29.000 251 15139.03 3395.43 50450.68 88888.00 2017-09-08 06:19:30.000 251 15138.77 3394.98 50450.69 52782.38 2017-09-08 06:19:31.000 251 15138.46 3394.57 50450.69 88888.00 2017-09-08 06:19:32.000 251 15138.11 3394.19 50450.71 88888.00 2017-09-08 06:19:33.000 251 15137.85 3393.81 50450.66 88888.00 2017-09-08 06:19:34.000 251 15137.60 3393.43 50450.67 88888.00 2017-09-08 06:19:35.000 251 15137.33 3393.12 50450.69 52781.85 2017-09-08 06:19:36.000 251 15137.12 3392.89 50450.68 88888.00 2017-09-08 06:19:37.000 251 15136.87 3392.74 50450.67 88888.00 2017-09-08 06:19:38.000 251 15136.65 3392.64 50450.64 88888.00 2017-09-08 06:19:39.000 251 15136.49 3392.55 50450.67 88888.00 2017-09-08 06:19:40.000 251 15136.35 3392.42 50450.67 52781.41 2017-09-08 06:19:41.000 251 15136.21 3392.35 50450.69 88888.00 2017-09-08 06:19:42.000 251 15136.05 3392.22 50450.68 88888.00 2017-09-08 06:19:43.000 251 15135.96 3392.07 50450.69 88888.00 2017-09-08 06:19:44.000 251 15135.90 3391.84 50450.66 88888.00 2017-09-08 06:19:45.000 251 15135.93 3391.53 50450.68 52781.14 2017-09-08 06:19:46.000 251 15135.97 3391.15 50450.65 88888.00 2017-09-08 06:19:47.000 251 15136.07 3390.79 50450.68 88888.00 2017-09-08 06:19:48.000 251 15136.33 3390.39 50450.68 88888.00 2017-09-08 06:19:49.000 251 15136.59 3389.98 50450.71 88888.00 2017-09-08 06:19:50.000 251 15136.88 3389.63 50450.76 52781.08 2017-09-08 06:19:51.000 251 15137.17 3389.37 50450.72 88888.00 2017-09-08 06:19:52.000 251 15137.46 3389.18 50450.69 88888.00 2017-09-08 06:19:53.000 251 15137.74 3389.01 50450.64 88888.00 2017-09-08 06:19:54.000 251 15138.00 3388.80 50450.61 88888.00 2017-09-08 06:19:55.000 251 15138.27 3388.56 50450.63 52781.41 2017-09-08 06:19:56.000 251 15138.55 3388.27 50450.69 88888.00 2017-09-08 06:19:57.000 251 15138.80 3387.97 50450.72 88888.00 2017-09-08 06:19:58.000 251 15139.06 3387.65 50450.72 88888.00 2017-09-08 06:19:59.000 251 15139.31 3387.25 50450.73 88888.00 2017-09-08 06:20:00.000 251 15139.58 3386.88 50450.74 52781.68 2017-09-08 06:20:01.000 251 15139.85 3386.50 50450.71 88888.00 2017-09-08 06:20:02.000 251 15140.10 3386.16 50450.65 88888.00 2017-09-08 06:20:03.000 251 15140.34 3385.81 50450.62 88888.00 2017-09-08 06:20:04.000 251 15140.60 3385.50 50450.62 88888.00 2017-09-08 06:20:05.000 251 15140.77 3385.22 50450.65 52781.96 2017-09-08 06:20:06.000 251 15140.97 3384.99 50450.66 88888.00 2017-09-08 06:20:07.000 251 15141.07 3384.84 50450.68 88888.00 2017-09-08 06:20:08.000 251 15141.15 3384.68 50450.69 88888.00 2017-09-08 06:20:09.000 251 15141.25 3384.51 50450.74 88888.00 2017-09-08 06:20:10.000 251 15141.29 3384.33 50450.76 52782.15 2017-09-08 06:20:11.000 251 15141.35 3384.16 50450.75 88888.00 2017-09-08 06:20:12.000 251 15141.31 3384.05 50450.71 88888.00 2017-09-08 06:20:13.000 251 15141.25 3383.93 50450.66 88888.00 2017-09-08 06:20:14.000 251 15141.17 3383.86 50450.71 88888.00 2017-09-08 06:20:15.000 251 15141.06 3383.84 50450.68 52782.18 2017-09-08 06:20:16.000 251 15140.95 3383.86 50450.67 88888.00 2017-09-08 06:20:17.000 251 15140.75 3383.94 50450.70 88888.00 2017-09-08 06:20:18.000 251 15140.55 3384.04 50450.73 88888.00 2017-09-08 06:20:19.000 251 15140.35 3384.15 50450.73 88888.00 2017-09-08 06:20:20.000 251 15140.18 3384.28 50450.73 52782.02 2017-09-08 06:20:21.000 251 15140.01 3384.41 50450.74 88888.00 2017-09-08 06:20:22.000 251 15139.81 3384.52 50450.72 88888.00 2017-09-08 06:20:23.000 251 15139.68 3384.59 50450.69 88888.00 2017-09-08 06:20:24.000 251 15139.55 3384.65 50450.73 88888.00 2017-09-08 06:20:25.000 251 15139.41 3384.62 50450.76 52781.79 2017-09-08 06:20:26.000 251 15139.30 3384.58 50450.76 88888.00 2017-09-08 06:20:27.000 251 15139.16 3384.53 50450.76 88888.00 2017-09-08 06:20:28.000 251 15139.05 3384.50 50450.75 88888.00 2017-09-08 06:20:29.000 251 15138.92 3384.45 50450.80 88888.00 2017-09-08 06:20:30.000 251 15138.74 3384.38 50450.83 52781.63 2017-09-08 06:20:31.000 251 15138.56 3384.28 50450.79 88888.00 2017-09-08 06:20:32.000 251 15138.39 3384.15 50450.77 88888.00 2017-09-08 06:20:33.000 251 15138.24 3384.03 50450.73 88888.00 2017-09-08 06:20:34.000 251 15138.15 3383.85 50450.72 88888.00 2017-09-08 06:20:35.000 251 15138.03 3383.68 50450.81 52781.39 2017-09-08 06:20:36.000 251 15137.88 3383.52 50450.79 88888.00 2017-09-08 06:20:37.000 251 15137.75 3383.45 50450.81 88888.00 2017-09-08 06:20:38.000 251 15137.54 3383.34 50450.81 88888.00 2017-09-08 06:20:39.000 251 15137.29 3383.24 50450.82 88888.00 2017-09-08 06:20:40.000 251 15137.06 3383.21 50450.78 52781.17 2017-09-08 06:20:41.000 251 15136.85 3383.19 50450.80 88888.00 2017-09-08 06:20:42.000 251 15136.63 3383.27 50450.80 88888.00 2017-09-08 06:20:43.000 251 15136.39 3383.38 50450.82 88888.00 2017-09-08 06:20:44.000 251 15136.20 3383.46 50450.79 88888.00 2017-09-08 06:20:45.000 251 15136.09 3383.56 50450.84 52780.85 2017-09-08 06:20:46.000 251 15135.94 3383.65 50450.85 88888.00 2017-09-08 06:20:47.000 251 15135.80 3383.65 50450.84 88888.00 2017-09-08 06:20:48.000 251 15135.79 3383.67 50450.82 88888.00 2017-09-08 06:20:49.000 251 15135.86 3383.58 50450.86 88888.00 2017-09-08 06:20:50.000 251 15135.97 3383.46 50450.88 52780.72 2017-09-08 06:20:51.000 251 15136.14 3383.31 50450.85 88888.00 2017-09-08 06:20:52.000 251 15136.30 3383.17 50450.84 88888.00 2017-09-08 06:20:53.000 251 15136.53 3383.07 50450.81 88888.00 2017-09-08 06:20:54.000 251 15136.77 3382.99 50450.85 88888.00 2017-09-08 06:20:55.000 251 15137.02 3382.94 50450.89 52780.89 2017-09-08 06:20:56.000 251 15137.32 3382.88 50450.89 88888.00 2017-09-08 06:20:57.000 251 15137.61 3382.87 50450.89 88888.00 2017-09-08 06:20:58.000 251 15137.93 3382.88 50450.92 88888.00 2017-09-08 06:20:59.000 251 15138.29 3382.88 50450.94 88888.00 2017-09-08 06:21:00.000 251 15138.68 3382.96 50450.96 52781.32 2017-09-08 06:21:01.000 251 15139.06 3383.07 50450.98 88888.00 2017-09-08 06:21:02.000 251 15139.38 3383.25 50451.02 88888.00 2017-09-08 06:21:03.000 251 15139.65 3383.52 50451.00 88888.00 2017-09-08 06:21:04.000 251 15139.93 3383.76 50451.02 88888.00 2017-09-08 06:21:05.000 251 15140.14 3384.04 50451.07 52781.90 2017-09-08 06:21:06.000 251 15140.30 3384.31 50451.07 88888.00 2017-09-08 06:21:07.000 251 15140.51 3384.61 50451.08 88888.00 2017-09-08 06:21:08.000 251 15140.71 3384.89 50451.05 88888.00 2017-09-08 06:21:09.000 251 15140.89 3385.20 50451.08 88888.00 2017-09-08 06:21:10.000 251 15141.06 3385.51 50451.09 52782.36 2017-09-08 06:21:11.000 251 15141.19 3385.84 50451.07 88888.00 2017-09-08 06:21:12.000 251 15141.36 3386.19 50451.06 88888.00 2017-09-08 06:21:13.000 251 15141.53 3386.53 50451.10 88888.00 2017-09-08 06:21:14.000 251 15141.67 3386.87 50451.16 88888.00 2017-09-08 06:21:15.000 251 15141.84 3387.20 50451.19 52782.75 2017-09-08 06:21:16.000 251 15141.94 3387.62 50451.22 88888.00 2017-09-08 06:21:17.000 251 15141.98 3388.08 50451.18 88888.00 2017-09-08 06:21:18.000 251 15141.95 3388.53 50451.12 88888.00 2017-09-08 06:21:19.000 251 15141.88 3388.95 50451.15 88888.00 2017-09-08 06:21:20.000 251 15141.80 3389.37 50451.12 52783.02 2017-09-08 06:21:21.000 251 15141.78 3389.75 50451.17 88888.00 2017-09-08 06:21:22.000 251 15141.71 3390.15 50451.23 88888.00 2017-09-08 06:21:23.000 251 15141.57 3390.52 50451.21 88888.00 2017-09-08 06:21:24.000 251 15141.53 3390.91 50451.25 88888.00 2017-09-08 06:21:25.000 251 15141.52 3391.26 50451.28 52783.15 2017-09-08 06:21:26.000 251 15141.49 3391.54 50451.29 88888.00 2017-09-08 06:21:27.000 251 15141.39 3391.84 50451.28 88888.00 2017-09-08 06:21:28.000 251 15141.27 3392.13 50451.22 88888.00 2017-09-08 06:21:29.000 251 15141.18 3392.32 50451.23 88888.00 2017-09-08 06:21:30.000 251 15141.10 3392.40 50451.31 52783.20 2017-09-08 06:21:31.000 251 15141.00 3392.43 50451.34 88888.00 2017-09-08 06:21:32.000 251 15140.86 3392.43 50451.28 88888.00 2017-09-08 06:21:33.000 251 15140.76 3392.34 50451.27 88888.00 2017-09-08 06:21:34.000 251 15140.68 3392.16 50451.30 88888.00 2017-09-08 06:21:35.000 251 15140.65 3391.87 50451.27 52783.15 2017-09-08 06:21:36.000 251 15140.56 3391.54 50451.28 88888.00 2017-09-08 06:21:37.000 251 15140.51 3391.15 50451.32 88888.00 2017-09-08 06:21:38.000 251 15140.49 3390.74 50451.29 88888.00 2017-09-08 06:21:39.000 251 15140.47 3390.34 50451.32 88888.00 2017-09-08 06:21:40.000 251 15140.41 3389.84 50451.33 52782.91 2017-09-08 06:21:41.000 251 15140.43 3389.34 50451.33 88888.00 2017-09-08 06:21:42.000 251 15140.44 3388.79 50451.32 88888.00 2017-09-08 06:21:43.000 251 15140.39 3388.16 50451.29 88888.00 2017-09-08 06:21:44.000 251 15140.38 3387.46 50451.30 88888.00 2017-09-08 06:21:45.000 251 15140.33 3386.63 50451.25 52782.77 2017-09-08 06:21:46.000 251 15140.30 3385.86 50451.30 88888.00 2017-09-08 06:21:47.000 251 15140.26 3385.07 50451.31 88888.00 2017-09-08 06:21:48.000 251 15140.26 3384.23 50451.32 88888.00 2017-09-08 06:21:49.000 251 15140.28 3383.43 50451.40 88888.00 2017-09-08 06:21:50.000 251 15140.30 3382.62 50451.41 52782.52 2017-09-08 06:21:51.000 251 15140.40 3381.82 50451.43 88888.00 2017-09-08 06:21:52.000 251 15140.46 3381.07 50451.44 88888.00 2017-09-08 06:21:53.000 251 15140.49 3380.27 50451.46 88888.00 2017-09-08 06:21:54.000 251 15140.56 3379.53 50451.46 88888.00 2017-09-08 06:21:55.000 251 15140.72 3378.76 50451.45 52782.33 2017-09-08 06:21:56.000 251 15140.94 3378.04 50451.48 88888.00 2017-09-08 06:21:57.000 251 15141.17 3377.39 50451.47 88888.00 2017-09-08 06:21:58.000 251 15141.47 3376.81 50451.44 88888.00 2017-09-08 06:21:59.000 251 15141.83 3376.30 50451.46 88888.00 2017-09-08 06:22:00.000 251 15142.17 3375.78 50451.47 52782.35 2017-09-08 06:22:01.000 251 15142.56 3375.30 50451.44 88888.00 2017-09-08 06:22:02.000 251 15142.95 3374.76 50451.45 88888.00 2017-09-08 06:22:03.000 251 15143.38 3374.33 50451.48 88888.00 2017-09-08 06:22:04.000 251 15143.81 3373.86 50451.48 88888.00 2017-09-08 06:22:05.000 251 15144.26 3373.39 50451.52 52782.70 2017-09-08 06:22:06.000 251 15144.69 3372.91 50451.50 88888.00 2017-09-08 06:22:07.000 251 15145.04 3372.43 50451.49 88888.00 2017-09-08 06:22:08.000 251 15145.50 3372.01 50451.50 88888.00 2017-09-08 06:22:09.000 251 15146.07 3371.74 50451.52 88888.00 2017-09-08 06:22:10.000 251 15146.61 3371.45 50451.53 52783.29 2017-09-08 06:22:11.000 251 15147.15 3371.18 50451.58 88888.00 2017-09-08 06:22:12.000 251 15147.66 3370.95 50451.63 88888.00 2017-09-08 06:22:13.000 251 15148.20 3370.81 50451.62 88888.00 2017-09-08 06:22:14.000 251 15148.73 3370.68 50451.58 88888.00 2017-09-08 06:22:15.000 251 15149.24 3370.59 50451.65 52784.00 2017-09-08 06:22:16.000 251 15149.78 3370.58 50451.65 88888.00 2017-09-08 06:22:17.000 251 15150.28 3370.60 50451.64 88888.00 2017-09-08 06:22:18.000 251 15150.73 3370.62 50451.61 88888.00 2017-09-08 06:22:19.000 251 15151.18 3370.63 50451.63 88888.00 2017-09-08 06:22:20.000 251 15151.63 3370.68 50451.67 52784.79 2017-09-08 06:22:21.000 251 15152.03 3370.74 50451.65 88888.00 2017-09-08 06:22:22.000 251 15152.40 3370.91 50451.69 88888.00 2017-09-08 06:22:23.000 251 15152.76 3371.03 50451.72 88888.00 2017-09-08 06:22:24.000 251 15153.08 3371.17 50451.69 88888.00 2017-09-08 06:22:25.000 251 15153.43 3371.31 50451.75 52785.45 2017-09-08 06:22:26.000 251 15153.67 3371.43 50451.82 88888.00 2017-09-08 06:22:27.000 251 15153.88 3371.56 50451.81 88888.00 2017-09-08 06:22:28.000 251 15154.14 3371.68 50451.83 88888.00 2017-09-08 06:22:29.000 251 15154.27 3371.85 50451.81 88888.00 2017-09-08 06:22:30.000 251 15154.41 3371.98 50451.85 52786.01 2017-09-08 06:22:31.000 251 15154.46 3372.14 50451.83 88888.00 2017-09-08 06:22:32.000 251 15154.49 3372.29 50451.86 88888.00 2017-09-08 06:22:33.000 251 15154.48 3372.48 50451.85 88888.00 2017-09-08 06:22:34.000 251 15154.54 3372.70 50451.87 88888.00 2017-09-08 06:22:35.000 251 15154.58 3372.86 50451.93 52786.26 2017-09-08 06:22:36.000 251 15154.60 3372.99 50451.94 88888.00 2017-09-08 06:22:37.000 251 15154.66 3373.19 50451.95 88888.00 2017-09-08 06:22:38.000 251 15154.72 3373.35 50451.95 88888.00 2017-09-08 06:22:39.000 251 15154.83 3373.46 50452.01 88888.00 2017-09-08 06:22:40.000 251 15154.94 3373.50 50452.00 52786.42 2017-09-08 06:22:41.000 251 15155.03 3373.61 50452.02 88888.00 2017-09-08 06:22:42.000 251 15155.07 3373.68 50452.06 88888.00 2017-09-08 06:22:43.000 251 15155.08 3373.78 50452.01 88888.00 2017-09-08 06:22:44.000 251 15155.01 3373.82 50452.06 88888.00 2017-09-08 06:22:45.000 251 15154.91 3373.82 50452.06 52786.67 2017-09-08 06:22:46.000 251 15154.82 3373.77 50452.07 88888.00 2017-09-08 06:22:47.000 251 15154.71 3373.72 50452.10 88888.00 2017-09-08 06:22:48.000 251 15154.70 3373.62 50452.10 88888.00 2017-09-08 06:22:49.000 251 15154.76 3373.51 50452.11 88888.00 2017-09-08 06:22:50.000 251 15154.83 3373.39 50452.12 52786.60 2017-09-08 06:22:51.000 251 15154.83 3373.31 50452.20 88888.00 2017-09-08 06:22:52.000 251 15154.81 3373.26 50452.19 88888.00 2017-09-08 06:22:53.000 251 15154.74 3373.17 50452.15 88888.00 2017-09-08 06:22:54.000 251 15154.58 3373.07 50452.15 88888.00 2017-09-08 06:22:55.000 251 15154.45 3373.02 50452.15 52786.65 2017-09-08 06:22:56.000 251 15154.27 3372.95 50452.18 88888.00 2017-09-08 06:22:57.000 251 15154.03 3372.85 50452.19 88888.00 2017-09-08 06:22:58.000 251 15153.78 3372.74 50452.19 88888.00 2017-09-08 06:22:59.000 251 15153.58 3372.63 50452.17 88888.00 2017-09-08 06:23:00.000 251 15153.38 3372.45 50452.18 52786.45 2017-09-08 06:23:01.000 251 15153.20 3372.30 50452.22 88888.00 2017-09-08 06:23:02.000 251 15152.96 3372.16 50452.24 88888.00 2017-09-08 06:23:03.000 251 15152.71 3372.04 50452.26 88888.00 2017-09-08 06:23:04.000 251 15152.41 3371.88 50452.26 88888.00 2017-09-08 06:23:05.000 251 15152.05 3371.69 50452.26 52786.14 2017-09-08 06:23:06.000 251 15151.69 3371.52 50452.33 88888.00 2017-09-08 06:23:07.000 251 15151.30 3371.39 50452.39 88888.00 2017-09-08 06:23:08.000 251 15150.89 3371.27 50452.36 88888.00 2017-09-08 06:23:09.000 251 15150.46 3371.16 50452.36 88888.00 2017-09-08 06:23:10.000 251 15150.02 3371.03 50452.38 52785.66 2017-09-08 06:23:11.000 251 15149.57 3370.91 50452.37 88888.00 2017-09-08 06:23:12.000 251 15149.08 3370.83 50452.36 88888.00 2017-09-08 06:23:13.000 251 15148.67 3370.78 50452.37 88888.00 2017-09-08 06:23:14.000 251 15148.15 3370.69 50452.40 88888.00 2017-09-08 06:23:15.000 251 15147.70 3370.55 50452.44 52785.00 2017-09-08 06:23:16.000 251 15147.25 3370.44 50452.46 88888.00 2017-09-08 06:23:17.000 251 15146.74 3370.33 50452.47 88888.00 2017-09-08 06:23:18.000 251 15146.24 3370.19 50452.47 88888.00 2017-09-08 06:23:19.000 251 15145.71 3369.95 50452.47 88888.00 2017-09-08 06:23:20.000 251 15145.22 3369.70 50452.49 52784.33 2017-09-08 06:23:21.000 251 15144.79 3369.46 50452.52 88888.00 2017-09-08 06:23:22.000 251 15144.34 3369.28 50452.55 88888.00 2017-09-08 06:23:23.000 251 15143.88 3369.06 50452.48 88888.00 2017-09-08 06:23:24.000 251 15143.45 3368.80 50452.49 88888.00 2017-09-08 06:23:25.000 251 15143.05 3368.54 50452.52 52783.61 2017-09-08 06:23:26.000 251 15142.69 3368.33 50452.58 88888.00 2017-09-08 06:23:27.000 251 15142.29 3368.08 50452.59 88888.00 2017-09-08 06:23:28.000 251 15141.93 3367.87 50452.53 88888.00 2017-09-08 06:23:29.000 251 15141.61 3367.69 50452.53 88888.00 2017-09-08 06:23:30.000 251 15141.38 3367.53 50452.57 52783.00 2017-09-08 06:23:31.000 251 15141.26 3367.38 50452.61 88888.00 2017-09-08 06:23:32.000 251 15141.15 3367.21 50452.61 88888.00 2017-09-08 06:23:33.000 251 15141.12 3367.02 50452.59 88888.00 2017-09-08 06:23:34.000 251 15141.18 3366.80 50452.63 88888.00 2017-09-08 06:23:35.000 251 15141.34 3366.57 50452.60 52782.73 2017-09-08 06:23:36.000 251 15141.49 3366.32 50452.59 88888.00 2017-09-08 06:23:37.000 251 15141.71 3366.12 50452.60 88888.00 2017-09-08 06:23:38.000 251 15141.94 3365.94 50452.58 88888.00 2017-09-08 06:23:39.000 251 15142.15 3365.78 50452.59 88888.00 2017-09-08 06:23:40.000 251 15142.40 3365.58 50452.62 52782.91 2017-09-08 06:23:41.000 251 15142.63 3365.39 50452.67 88888.00 2017-09-08 06:23:42.000 251 15142.82 3365.21 50452.62 88888.00 2017-09-08 06:23:43.000 251 15142.97 3365.06 50452.60 88888.00 2017-09-08 06:23:44.000 251 15143.11 3364.87 50452.61 88888.00 2017-09-08 06:23:45.000 251 15143.16 3364.62 50452.61 52783.21 2017-09-08 06:23:46.000 251 15143.19 3364.37 50452.64 88888.00 2017-09-08 06:23:47.000 251 15143.18 3364.11 50452.61 88888.00 2017-09-08 06:23:48.000 251 15143.23 3363.75 50452.66 88888.00 2017-09-08 06:23:49.000 251 15143.34 3363.27 50452.67 88888.00 2017-09-08 06:23:50.000 251 15143.53 3362.81 50452.66 52783.29 2017-09-08 06:23:51.000 251 15143.80 3362.32 50452.70 88888.00 2017-09-08 06:23:52.000 251 15144.11 3361.83 50452.72 88888.00 2017-09-08 06:23:53.000 251 15144.48 3361.42 50452.72 88888.00 2017-09-08 06:23:54.000 251 15144.89 3361.04 50452.75 88888.00 2017-09-08 06:23:55.000 251 15145.33 3360.69 50452.82 52783.49 2017-09-08 06:23:56.000 251 15145.75 3360.37 50452.88 88888.00 2017-09-08 06:23:57.000 251 15146.14 3360.16 50452.83 88888.00 2017-09-08 06:23:58.000 251 15146.49 3360.01 50452.76 88888.00 2017-09-08 06:23:59.000 251 15146.79 3359.87 50452.80 88888.00 2017-09-08 06:24:00.000 251 15147.04 3359.73 50452.82 52784.08 2017-09-08 06:24:01.000 251 15147.20 3359.67 50452.82 88888.00 2017-09-08 06:24:02.000 251 15147.37 3359.65 50452.87 88888.00 2017-09-08 06:24:03.000 251 15147.51 3359.64 50452.86 88888.00 2017-09-08 06:24:04.000 251 15147.65 3359.66 50452.88 88888.00 2017-09-08 06:24:05.000 251 15147.75 3359.80 50452.91 52784.42 2017-09-08 06:24:06.000 251 15147.87 3359.94 50452.95 88888.00 2017-09-08 06:24:07.000 251 15147.96 3360.18 50452.97 88888.00 2017-09-08 06:24:08.000 251 15148.07 3360.50 50452.96 88888.00 2017-09-08 06:24:09.000 251 15148.15 3360.82 50452.94 88888.00 2017-09-08 06:24:10.000 251 15148.27 3361.11 50452.97 52784.74 2017-09-08 06:24:11.000 251 15148.34 3361.34 50453.00 88888.00 2017-09-08 06:24:12.000 251 15148.45 3361.56 50453.03 88888.00 2017-09-08 06:24:13.000 251 15148.56 3361.74 50453.04 88888.00 2017-09-08 06:24:14.000 251 15148.71 3361.84 50453.00 88888.00 2017-09-08 06:24:15.000 251 15148.88 3361.91 50453.03 52785.03 2017-09-08 06:24:16.000 251 15149.01 3362.05 50453.02 88888.00 2017-09-08 06:24:17.000 251 15149.09 3362.26 50453.06 88888.00 2017-09-08 06:24:18.000 251 15149.24 3362.47 50453.07 88888.00 2017-09-08 06:24:19.000 251 15149.34 3362.74 50453.13 88888.00 2017-09-08 06:24:20.000 251 15149.44 3363.03 50453.16 52785.34 2017-09-08 06:24:21.000 251 15149.59 3363.38 50453.15 88888.00 2017-09-08 06:24:22.000 251 15149.72 3363.72 50453.12 88888.00 2017-09-08 06:24:23.000 251 15149.88 3364.06 50453.15 88888.00 2017-09-08 06:24:24.000 251 15150.09 3364.38 50453.19 88888.00 2017-09-08 06:24:25.000 251 15150.24 3364.67 50453.24 52785.72 2017-09-08 06:24:26.000 251 15150.42 3364.97 50453.26 88888.00 2017-09-08 06:24:27.000 251 15150.56 3365.27 50453.27 88888.00 2017-09-08 06:24:28.000 251 15150.66 3365.62 50453.31 88888.00 2017-09-08 06:24:29.000 251 15150.72 3365.92 50453.31 88888.00 2017-09-08 06:24:30.000 251 15150.79 3366.14 50453.32 52786.12 2017-09-08 06:24:31.000 251 15150.85 3366.45 50453.35 88888.00 2017-09-08 06:24:32.000 251 15150.94 3366.78 50453.37 88888.00 2017-09-08 06:24:33.000 251 15150.99 3367.13 50453.35 88888.00 2017-09-08 06:24:34.000 251 15151.09 3367.46 50453.38 88888.00 2017-09-08 06:24:35.000 251 15151.18 3367.71 50453.42 52786.41 2017-09-08 06:24:36.000 251 15151.32 3367.93 50453.42 88888.00 2017-09-08 06:24:37.000 251 15151.36 3368.13 50453.40 88888.00 2017-09-08 06:24:38.000 251 15151.42 3368.25 50453.39 88888.00 2017-09-08 06:24:39.000 251 15151.47 3368.38 50453.42 88888.00 2017-09-08 06:24:40.000 251 15151.53 3368.55 50453.45 52786.66 2017-09-08 06:24:41.000 251 15151.59 3368.71 50453.50 88888.00 2017-09-08 06:24:42.000 251 15151.57 3368.88 50453.51 88888.00 2017-09-08 06:24:43.000 251 15151.56 3369.08 50453.54 88888.00 2017-09-08 06:24:44.000 251 15151.58 3369.31 50453.53 88888.00 2017-09-08 06:24:45.000 251 15151.59 3369.52 50453.57 52786.81 2017-09-08 06:24:46.000 251 15151.60 3369.74 50453.60 88888.00 2017-09-08 06:24:47.000 251 15151.56 3369.96 50453.57 88888.00 2017-09-08 06:24:48.000 251 15151.50 3370.20 50453.58 88888.00 2017-09-08 06:24:49.000 251 15151.40 3370.45 50453.56 88888.00 2017-09-08 06:24:50.000 251 15151.35 3370.68 50453.61 52786.96 2017-09-08 06:24:51.000 251 15151.21 3370.96 50453.61 88888.00 2017-09-08 06:24:52.000 251 15151.03 3371.29 50453.65 88888.00 2017-09-08 06:24:53.000 251 15150.84 3371.64 50453.65 88888.00 2017-09-08 06:24:54.000 251 15150.68 3372.02 50453.60 88888.00 2017-09-08 06:24:55.000 251 15150.49 3372.46 50453.64 52786.94 2017-09-08 06:24:56.000 251 15150.35 3372.86 50453.63 88888.00 2017-09-08 06:24:57.000 251 15150.24 3373.26 50453.61 88888.00 2017-09-08 06:24:58.000 251 15150.18 3373.67 50453.58 88888.00 2017-09-08 06:24:59.000 251 15150.16 3374.06 50453.63 88888.00 2017-09-08 06:25:00.000 251 15150.21 3374.33 50453.64 52786.90 2017-09-08 06:25:01.000 251 15150.29 3374.59 50453.65 88888.00 2017-09-08 06:25:02.000 251 15150.38 3374.86 50453.63 88888.00 2017-09-08 06:25:03.000 251 15150.49 3375.13 50453.66 88888.00 2017-09-08 06:25:04.000 251 15150.62 3375.31 50453.64 88888.00 2017-09-08 06:25:05.000 251 15150.80 3375.38 50453.66 52787.11 2017-09-08 06:25:06.000 251 15151.08 3375.40 50453.71 88888.00 2017-09-08 06:25:07.000 251 15151.41 3375.43 50453.71 88888.00 2017-09-08 06:25:08.000 251 15151.78 3375.36 50453.64 88888.00 2017-09-08 06:25:09.000 251 15152.25 3375.18 50453.60 88888.00 2017-09-08 06:25:10.000 251 15152.82 3374.86 50453.61 52787.50 2017-09-08 06:25:11.000 251 15153.41 3374.51 50453.64 88888.00 2017-09-08 06:25:12.000 251 15153.98 3374.13 50453.64 88888.00 2017-09-08 06:25:13.000 251 15154.53 3373.71 50453.64 88888.00 2017-09-08 06:25:14.000 251 15155.01 3373.22 50453.66 88888.00 2017-09-08 06:25:15.000 251 15155.43 3372.74 50453.74 52788.20 2017-09-08 06:25:16.000 251 15155.74 3372.33 50453.72 88888.00 2017-09-08 06:25:17.000 251 15155.87 3371.88 50453.68 88888.00 2017-09-08 06:25:18.000 251 15155.93 3371.47 50453.72 88888.00 2017-09-08 06:25:19.000 251 15155.89 3371.08 50453.79 88888.00 2017-09-08 06:25:20.000 251 15155.80 3370.72 50453.78 52788.51 2017-09-08 06:25:21.000 251 15155.73 3370.38 50453.67 88888.00 2017-09-08 06:25:22.000 251 15155.66 3370.14 50453.67 88888.00 2017-09-08 06:25:23.000 251 15155.47 3369.98 50453.69 88888.00 2017-09-08 06:25:24.000 251 15155.29 3369.83 50453.71 88888.00 2017-09-08 06:25:25.000 251 15155.13 3369.66 50453.74 52788.34 2017-09-08 06:25:26.000 251 15154.90 3369.52 50453.76 88888.00 2017-09-08 06:25:27.000 251 15154.69 3369.42 50453.75 88888.00 2017-09-08 06:25:28.000 251 15154.36 3369.34 50453.74 88888.00 2017-09-08 06:25:29.000 251 15153.96 3369.25 50453.76 88888.00 2017-09-08 06:25:30.000 251 15153.53 3369.14 50453.81 52788.03 2017-09-08 06:25:31.000 251 15153.12 3369.06 50453.79 88888.00 2017-09-08 06:25:32.000 251 15152.70 3369.03 50453.79 88888.00 2017-09-08 06:25:33.000 251 15152.36 3369.04 50453.79 88888.00 2017-09-08 06:25:34.000 251 15152.05 3368.93 50453.79 88888.00 2017-09-08 06:25:35.000 251 15151.82 3368.84 50453.83 52787.43 2017-09-08 06:25:36.000 251 15151.67 3368.72 50453.84 88888.00 2017-09-08 06:25:37.000 251 15151.54 3368.66 50453.84 88888.00 2017-09-08 06:25:38.000 251 15151.46 3368.65 50453.88 88888.00 2017-09-08 06:25:39.000 251 15151.40 3368.61 50453.82 88888.00 2017-09-08 06:25:40.000 251 15151.42 3368.57 50453.86 52787.11 2017-09-08 06:25:41.000 251 15151.46 3368.50 50453.80 88888.00 2017-09-08 06:25:42.000 251 15151.50 3368.47 50453.77 88888.00 2017-09-08 06:25:43.000 251 15151.56 3368.49 50453.78 88888.00 2017-09-08 06:25:44.000 251 15151.63 3368.50 50453.80 88888.00 2017-09-08 06:25:45.000 251 15151.78 3368.42 50453.78 52787.12 2017-09-08 06:25:46.000 251 15151.87 3368.33 50453.74 88888.00 2017-09-08 06:25:47.000 251 15151.92 3368.23 50453.73 88888.00 2017-09-08 06:25:48.000 251 15152.10 3368.14 50453.71 88888.00 2017-09-08 06:25:49.000 251 15152.27 3368.01 50453.74 88888.00 2017-09-08 06:25:50.000 251 15152.47 3367.92 50453.83 52787.24 2017-09-08 06:25:51.000 251 15152.69 3367.82 50453.88 88888.00 2017-09-08 06:25:52.000 251 15152.90 3367.80 50453.78 88888.00 2017-09-08 06:25:53.000 251 15153.08 3367.76 50453.76 88888.00 2017-09-08 06:25:54.000 251 15153.20 3367.71 50453.83 88888.00 2017-09-08 06:25:55.000 251 15153.36 3367.65 50453.81 52787.47 2017-09-08 06:25:56.000 251 15153.41 3367.59 50453.84 88888.00 2017-09-08 06:25:57.000 251 15153.38 3367.54 50453.83 88888.00 2017-09-08 06:25:58.000 251 15153.33 3367.53 50453.81 88888.00 2017-09-08 06:25:59.000 251 15153.33 3367.48 50453.82 88888.00 2017-09-08 06:26:00.000 251 15153.34 3367.38 50453.84 52787.58 2017-09-08 06:26:01.000 251 15153.30 3367.24 50453.79 88888.00 2017-09-08 06:26:02.000 251 15153.22 3367.14 50453.74 88888.00 2017-09-08 06:26:03.000 251 15153.09 3366.98 50453.74 88888.00 2017-09-08 06:26:04.000 251 15152.99 3366.81 50453.75 88888.00 2017-09-08 06:26:05.000 251 15152.86 3366.56 50453.77 52787.48 2017-09-08 06:26:06.000 251 15152.68 3366.38 50453.81 88888.00 2017-09-08 06:26:07.000 251 15152.49 3366.17 50453.79 88888.00 2017-09-08 06:26:08.000 251 15152.23 3365.92 50453.77 88888.00 2017-09-08 06:26:09.000 251 15151.96 3365.64 50453.81 88888.00 2017-09-08 06:26:10.000 251 15151.68 3365.37 50453.83 52787.22 2017-09-08 06:26:11.000 251 15151.40 3365.12 50453.80 88888.00 2017-09-08 06:26:12.000 251 15151.07 3364.93 50453.82 88888.00 2017-09-08 06:26:13.000 251 15150.75 3364.75 50453.80 88888.00 2017-09-08 06:26:14.000 251 15150.52 3364.56 50453.76 88888.00 2017-09-08 06:26:15.000 251 15150.31 3364.34 50453.74 52786.76 2017-09-08 06:26:16.000 251 15150.12 3364.10 50453.77 88888.00 2017-09-08 06:26:17.000 251 15149.94 3363.86 50453.75 88888.00 2017-09-08 06:26:18.000 251 15149.76 3363.64 50453.71 88888.00 2017-09-08 06:26:19.000 251 15149.56 3363.45 50453.71 88888.00 2017-09-08 06:26:20.000 251 15149.44 3363.20 50453.74 52786.34 2017-09-08 06:26:21.000 251 15149.24 3363.00 50453.75 88888.00 2017-09-08 06:26:22.000 251 15149.01 3362.85 50453.76 88888.00 2017-09-08 06:26:23.000 251 15148.80 3362.74 50453.75 88888.00 2017-09-08 06:26:24.000 251 15148.53 3362.61 50453.80 88888.00 2017-09-08 06:26:25.000 251 15148.32 3362.57 50453.80 52785.95 2017-09-08 06:26:26.000 251 15148.09 3362.52 50453.79 88888.00 2017-09-08 06:26:27.000 251 15147.86 3362.53 50453.74 88888.00 2017-09-08 06:26:28.000 251 15147.68 3362.56 50453.76 88888.00 2017-09-08 06:26:29.000 251 15147.54 3362.61 50453.79 88888.00 2017-09-08 06:26:30.000 251 15147.44 3362.60 50453.78 52785.66 2017-09-08 06:26:31.000 251 15147.33 3362.62 50453.80 88888.00 2017-09-08 06:26:32.000 251 15147.21 3362.65 50453.81 88888.00 2017-09-08 06:26:33.000 251 15147.12 3362.75 50453.78 88888.00 2017-09-08 06:26:34.000 251 15147.03 3362.80 50453.71 88888.00 2017-09-08 06:26:35.000 251 15146.93 3362.87 50453.70 52785.55 2017-09-08 06:26:36.000 251 15146.90 3362.93 50453.75 88888.00 2017-09-08 06:26:37.000 251 15146.84 3363.02 50453.75 88888.00 2017-09-08 06:26:38.000 251 15146.83 3363.14 50453.72 88888.00 2017-09-08 06:26:39.000 251 15146.79 3363.25 50453.75 88888.00 2017-09-08 06:26:40.000 251 15146.77 3363.36 50453.81 52785.49 2017-09-08 06:26:41.000 251 15146.79 3363.46 50453.81 88888.00 2017-09-08 06:26:42.000 251 15146.76 3363.59 50453.78 88888.00 2017-09-08 06:26:43.000 251 15146.69 3363.66 50453.79 88888.00 2017-09-08 06:26:44.000 251 15146.67 3363.73 50453.77 88888.00 2017-09-08 06:26:45.000 251 15146.67 3363.81 50453.75 52785.46 2017-09-08 06:26:46.000 251 15146.69 3363.92 50453.77 88888.00 2017-09-08 06:26:47.000 251 15146.66 3364.00 50453.77 88888.00 2017-09-08 06:26:48.000 251 15146.70 3364.05 50453.76 88888.00 2017-09-08 06:26:49.000 251 15146.73 3364.12 50453.76 88888.00 2017-09-08 06:26:50.000 251 15146.74 3364.10 50453.68 52785.48 2017-09-08 06:26:51.000 251 15146.79 3364.11 50453.70 88888.00 2017-09-08 06:26:52.000 251 15146.80 3364.11 50453.68 88888.00 2017-09-08 06:26:53.000 251 15146.84 3364.13 50453.69 88888.00 2017-09-08 06:26:54.000 251 15146.87 3364.13 50453.69 88888.00 2017-09-08 06:26:55.000 251 15146.89 3364.11 50453.72 52785.51 2017-09-08 06:26:56.000 251 15146.89 3364.14 50453.73 88888.00 2017-09-08 06:26:57.000 251 15146.89 3364.17 50453.71 88888.00 2017-09-08 06:26:58.000 251 15146.80 3364.19 50453.63 88888.00 2017-09-08 06:26:59.000 251 15146.77 3364.15 50453.61 88888.00 2017-09-08 06:27:00.000 251 15146.76 3364.15 50453.67 52785.52 2017-09-08 06:27:01.000 251 15146.74 3364.12 50453.71 88888.00 2017-09-08 06:27:02.000 251 15146.69 3364.08 50453.70 88888.00 2017-09-08 06:27:03.000 251 15146.64 3364.01 50453.67 88888.00 2017-09-08 06:27:04.000 251 15146.61 3363.96 50453.66 88888.00 2017-09-08 06:27:05.000 251 15146.61 3363.87 50453.68 52785.39 2017-09-08 06:27:06.000 251 15146.60 3363.80 50453.69 88888.00 2017-09-08 06:27:07.000 251 15146.55 3363.71 50453.67 88888.00 2017-09-08 06:27:08.000 251 15146.53 3363.60 50453.69 88888.00 2017-09-08 06:27:09.000 251 15146.47 3363.49 50453.71 88888.00 2017-09-08 06:27:10.000 251 15146.49 3363.35 50453.72 52785.26 2017-09-08 06:27:11.000 251 15146.50 3363.22 50453.68 88888.00 2017-09-08 06:27:12.000 251 15146.43 3363.10 50453.63 88888.00 2017-09-08 06:27:13.000 251 15146.38 3362.99 50453.60 88888.00 2017-09-08 06:27:14.000 251 15146.33 3362.89 50453.54 88888.00 2017-09-08 06:27:15.000 251 15146.33 3362.77 50453.54 52785.13 2017-09-08 06:27:16.000 251 15146.32 3362.66 50453.58 88888.00 2017-09-08 06:27:17.000 251 15146.32 3362.55 50453.53 88888.00 2017-09-08 06:27:18.000 251 15146.34 3362.52 50453.50 88888.00 2017-09-08 06:27:19.000 251 15146.35 3362.50 50453.50 88888.00 2017-09-08 06:27:20.000 251 15146.30 3362.42 50453.52 52785.03 2017-09-08 06:27:21.000 251 15146.30 3362.40 50453.57 88888.00 2017-09-08 06:27:22.000 251 15146.25 3362.38 50453.54 88888.00 2017-09-08 06:27:23.000 251 15146.28 3362.37 50453.49 88888.00 2017-09-08 06:27:24.000 251 15146.28 3362.38 50453.47 88888.00 2017-09-08 06:27:25.000 251 15146.30 3362.33 50453.42 52784.92 2017-09-08 06:27:26.000 251 15146.34 3362.24 50453.45 88888.00 2017-09-08 06:27:27.000 251 15146.37 3362.25 50453.47 88888.00 2017-09-08 06:27:28.000 251 15146.43 3362.25 50453.46 88888.00 2017-09-08 06:27:29.000 251 15146.52 3362.30 50453.47 88888.00 2017-09-08 06:27:30.000 251 15146.63 3362.27 50453.43 52784.87 2017-09-08 06:27:31.000 251 15146.76 3362.19 50453.36 88888.00 2017-09-08 06:27:32.000 251 15146.83 3362.03 50453.33 88888.00 2017-09-08 06:27:33.000 251 15146.92 3361.91 50453.31 88888.00 2017-09-08 06:27:34.000 251 15147.00 3361.67 50453.30 88888.00 2017-09-08 06:27:35.000 251 15147.13 3361.44 50453.29 52784.92 2017-09-08 06:27:36.000 251 15147.23 3361.19 50453.32 88888.00 2017-09-08 06:27:37.000 251 15147.38 3360.96 50453.33 88888.00 2017-09-08 06:27:38.000 251 15147.57 3360.77 50453.23 88888.00 2017-09-08 06:27:39.000 251 15147.81 3360.59 50453.21 88888.00 2017-09-08 06:27:40.000 251 15148.04 3360.49 50453.23 52784.97 2017-09-08 06:27:41.000 251 15148.31 3360.41 50453.28 88888.00 2017-09-08 06:27:42.000 251 15148.55 3360.36 50453.25 88888.00 2017-09-08 06:27:43.000 251 15148.76 3360.36 50453.23 88888.00 2017-09-08 06:27:44.000 251 15148.95 3360.33 50453.27 88888.00 2017-09-08 06:27:45.000 251 15149.17 3360.35 50453.28 52785.19 2017-09-08 06:27:46.000 251 15149.34 3360.40 50453.25 88888.00 2017-09-08 06:27:47.000 251 15149.43 3360.44 50453.23 88888.00 2017-09-08 06:27:48.000 251 15149.57 3360.49 50453.27 88888.00 2017-09-08 06:27:49.000 251 15149.72 3360.55 50453.25 88888.00 2017-09-08 06:27:50.000 251 15149.79 3360.61 50453.22 52785.45 2017-09-08 06:27:51.000 251 15149.93 3360.68 50453.24 88888.00 2017-09-08 06:27:52.000 251 15150.05 3360.77 50453.22 88888.00 2017-09-08 06:27:53.000 251 15150.19 3360.93 50453.21 88888.00 2017-09-08 06:27:54.000 251 15150.37 3361.07 50453.20 88888.00 2017-09-08 06:27:55.000 251 15150.58 3361.18 50453.14 52785.67 2017-09-08 06:27:56.000 251 15150.81 3361.27 50453.11 88888.00 2017-09-08 06:27:57.000 251 15151.01 3361.48 50453.13 88888.00 2017-09-08 06:27:58.000 251 15151.18 3361.58 50453.14 88888.00 2017-09-08 06:27:59.000 251 15151.38 3361.67 50453.17 88888.00 2017-09-08 06:28:00.000 251 15151.58 3361.76 50453.18 52785.95 2017-09-08 06:28:01.000 251 15151.75 3361.82 50453.21 88888.00 2017-09-08 06:28:02.000 251 15151.89 3361.95 50453.23 88888.00 2017-09-08 06:28:03.000 251 15152.06 3362.04 50453.20 88888.00 2017-09-08 06:28:04.000 251 15152.20 3362.09 50453.16 88888.00 2017-09-08 06:28:05.000 251 15152.39 3362.24 50453.19 52786.22 2017-09-08 06:28:06.000 251 15152.59 3362.35 50453.16 88888.00 2017-09-08 06:28:07.000 251 15152.76 3362.50 50453.18 88888.00 2017-09-08 06:28:08.000 251 15152.96 3362.71 50453.20 88888.00 2017-09-08 06:28:09.000 251 15153.18 3362.87 50453.19 88888.00 2017-09-08 06:28:10.000 251 15153.34 3363.07 50453.20 52786.52 2017-09-08 06:28:11.000 251 15153.48 3363.26 50453.19 88888.00 2017-09-08 06:28:12.000 251 15153.55 3363.40 50453.16 88888.00 2017-09-08 06:28:13.000 251 15153.61 3363.59 50453.22 88888.00 2017-09-08 06:28:14.000 251 15153.70 3363.78 50453.26 88888.00 2017-09-08 06:28:15.000 251 15153.78 3363.92 50453.23 52786.81 2017-09-08 06:28:16.000 251 15153.86 3364.12 50453.16 88888.00 2017-09-08 06:28:17.000 251 15153.89 3364.35 50453.18 88888.00 2017-09-08 06:28:18.000 251 15153.96 3364.50 50453.21 88888.00 2017-09-08 06:28:19.000 251 15154.04 3364.72 50453.20 88888.00 2017-09-08 06:28:20.000 251 15154.17 3364.97 50453.25 52786.96 2017-09-08 06:28:21.000 251 15154.31 3365.20 50453.29 88888.00 2017-09-08 06:28:22.000 251 15154.43 3365.43 50453.27 88888.00 2017-09-08 06:28:23.000 251 15154.48 3365.62 50453.24 88888.00 2017-09-08 06:28:24.000 251 15154.58 3365.83 50453.32 88888.00 2017-09-08 06:28:25.000 251 15154.72 3366.01 50453.31 52787.21 2017-09-08 06:28:26.000 251 15154.86 3366.19 50453.32 88888.00 2017-09-08 06:28:27.000 251 15154.95 3366.35 50453.31 88888.00 2017-09-08 06:28:28.000 251 15155.05 3366.54 50453.28 88888.00 2017-09-08 06:28:29.000 251 15155.16 3366.75 50453.28 88888.00 2017-09-08 06:28:30.000 251 15155.24 3366.91 50453.28 52787.47 2017-09-08 06:28:31.000 251 15155.31 3367.08 50453.28 88888.00 2017-09-08 06:28:32.000 251 15155.37 3367.32 50453.26 88888.00 2017-09-08 06:28:33.000 251 15155.44 3367.49 50453.26 88888.00 2017-09-08 06:28:34.000 251 15155.43 3367.70 50453.27 88888.00 2017-09-08 06:28:35.000 251 15155.45 3367.85 50453.26 52787.68 2017-09-08 06:28:36.000 251 15155.48 3367.99 50453.28 88888.00 2017-09-08 06:28:37.000 251 15155.44 3368.13 50453.28 88888.00 2017-09-08 06:28:38.000 251 15155.46 3368.25 50453.25 88888.00 2017-09-08 06:28:39.000 251 15155.51 3368.32 50453.25 88888.00 2017-09-08 06:28:40.000 251 15155.48 3368.42 50453.30 52787.76 2017-09-08 06:28:41.000 251 15155.51 3368.50 50453.31 88888.00 2017-09-08 06:28:42.000 251 15155.45 3368.60 50453.32 88888.00 2017-09-08 06:28:43.000 251 15155.39 3368.77 50453.32 88888.00 2017-09-08 06:28:44.000 251 15155.35 3368.84 50453.30 88888.00 2017-09-08 06:28:45.000 251 15155.28 3368.91 50453.28 52787.78 2017-09-08 06:28:46.000 251 15155.25 3369.01 50453.29 88888.00 2017-09-08 06:28:47.000 251 15155.23 3369.16 50453.35 88888.00 2017-09-08 06:28:48.000 251 15155.20 3369.29 50453.39 88888.00 2017-09-08 06:28:49.000 251 15155.21 3369.47 50453.41 88888.00 2017-09-08 06:28:50.000 251 15155.22 3369.66 50453.45 52787.78 2017-09-08 06:28:51.000 251 15155.25 3369.91 50453.43 88888.00 2017-09-08 06:28:52.000 251 15155.25 3370.15 50453.47 88888.00 2017-09-08 06:28:53.000 251 15155.22 3370.41 50453.45 88888.00 2017-09-08 06:28:54.000 251 15155.16 3370.68 50453.43 88888.00 2017-09-08 06:28:55.000 251 15155.03 3370.92 50453.42 52787.82 2017-09-08 06:28:56.000 251 15154.97 3371.14 50453.36 88888.00 2017-09-08 06:28:57.000 251 15154.86 3371.41 50453.31 88888.00 2017-09-08 06:28:58.000 251 15154.75 3371.60 50453.27 88888.00 2017-09-08 06:28:59.000 251 15154.60 3371.73 50453.27 88888.00 2017-09-08 06:29:00.000 251 15154.50 3371.80 50453.27 52787.83 2017-09-08 06:29:01.000 251 15154.41 3371.84 50453.30 88888.00 2017-09-08 06:29:02.000 251 15154.33 3371.83 50453.28 88888.00 2017-09-08 06:29:03.000 251 15154.21 3371.85 50453.29 88888.00 2017-09-08 06:29:04.000 251 15154.13 3371.86 50453.28 88888.00 2017-09-08 06:29:05.000 251 15154.05 3371.81 50453.26 52787.64 2017-09-08 06:29:06.000 251 15153.91 3371.73 50453.21 88888.00 2017-09-08 06:29:07.000 251 15153.75 3371.70 50453.15 88888.00 2017-09-08 06:29:08.000 251 15153.58 3371.62 50453.13 88888.00 2017-09-08 06:29:09.000 251 15153.34 3371.51 50453.12 88888.00 2017-09-08 06:29:10.000 251 15153.08 3371.40 50453.10 52787.38 2017-09-08 06:29:11.000 251 15152.84 3371.21 50453.15 88888.00 2017-09-08 06:29:12.000 251 15152.49 3370.99 50453.12 88888.00 2017-09-08 06:29:13.000 251 15152.18 3370.76 50453.09 88888.00 2017-09-08 06:29:14.000 251 15151.90 3370.45 50453.07 88888.00 2017-09-08 06:29:15.000 251 15151.65 3370.10 50453.09 52786.90 2017-09-08 06:29:16.000 251 15151.40 3369.76 50453.08 88888.00 2017-09-08 06:29:17.000 251 15151.12 3369.47 50453.13 88888.00 2017-09-08 06:29:18.000 251 15150.80 3369.17 50453.16 88888.00 2017-09-08 06:29:19.000 251 15150.45 3368.86 50453.11 88888.00 2017-09-08 06:29:20.000 251 15150.08 3368.48 50453.17 52786.41 2017-09-08 06:29:21.000 251 15149.66 3368.08 50453.21 88888.00 2017-09-08 06:29:22.000 251 15149.19 3367.75 50453.18 88888.00 2017-09-08 06:29:23.000 251 15148.70 3367.43 50453.15 88888.00 2017-09-08 06:29:24.000 251 15148.17 3367.07 50453.18 88888.00 2017-09-08 06:29:25.000 251 15147.65 3366.69 50453.19 52785.74 2017-09-08 06:29:26.000 251 15147.15 3366.24 50453.24 88888.00 2017-09-08 06:29:27.000 251 15146.53 3365.85 50453.24 88888.00 2017-09-08 06:29:28.000 251 15145.96 3365.46 50453.16 88888.00 2017-09-08 06:29:29.000 251 15145.43 3365.01 50453.16 88888.00 2017-09-08 06:29:30.000 251 15144.93 3364.54 50453.16 52784.82 2017-09-08 06:29:31.000 251 15144.44 3364.07 50453.17 88888.00 2017-09-08 06:29:32.000 251 15143.93 3363.56 50453.15 88888.00 2017-09-08 06:29:33.000 251 15143.45 3363.05 50453.15 88888.00 2017-09-08 06:29:34.000 251 15143.06 3362.53 50453.12 88888.00 2017-09-08 06:29:35.000 251 15142.64 3362.05 50453.11 52783.90 2017-09-08 06:29:36.000 251 15142.19 3361.56 50453.12 88888.00 2017-09-08 06:29:37.000 251 15141.77 3361.09 50453.05 88888.00 2017-09-08 06:29:38.000 251 15141.35 3360.58 50453.05 88888.00 2017-09-08 06:29:39.000 251 15141.00 3360.13 50453.08 88888.00 2017-09-08 06:29:40.000 251 15140.72 3359.68 50453.10 52783.09 2017-09-08 06:29:41.000 251 15140.51 3359.17 50453.11 88888.00 2017-09-08 06:29:42.000 251 15140.28 3358.74 50453.05 88888.00 2017-09-08 06:29:43.000 251 15140.14 3358.30 50453.02 88888.00 2017-09-08 06:29:44.000 251 15140.04 3357.92 50453.06 88888.00 2017-09-08 06:29:45.000 251 15139.92 3357.54 50453.01 52782.53 2017-09-08 06:29:46.000 251 15139.86 3357.17 50452.96 88888.00 2017-09-08 06:29:47.000 251 15139.84 3356.94 50452.97 88888.00 2017-09-08 06:29:48.000 251 15139.83 3356.73 50452.96 88888.00 2017-09-08 06:29:49.000 251 15139.81 3356.49 50452.97 88888.00 2017-09-08 06:29:50.000 251 15139.84 3356.31 50452.96 52782.24 2017-09-08 06:29:51.000 251 15139.91 3356.15 50453.00 88888.00 2017-09-08 06:29:52.000 251 15139.95 3356.01 50452.97 88888.00 2017-09-08 06:29:53.000 251 15140.04 3355.89 50452.97 88888.00 2017-09-08 06:29:54.000 251 15140.20 3355.81 50452.97 88888.00 2017-09-08 06:29:55.000 251 15140.41 3355.76 50453.01 52782.22 2017-09-08 06:29:56.000 251 15140.69 3355.74 50452.99 88888.00 2017-09-08 06:29:57.000 251 15140.98 3355.76 50452.98 88888.00 2017-09-08 06:29:58.000 251 15141.26 3355.81 50452.96 88888.00 2017-09-08 06:29:59.000 251 15141.57 3355.89 50452.96 88888.00 2017-09-08 06:30:00.000 251 15141.89 3356.00 50452.91 52782.50 2017-09-08 06:30:01.000 251 15142.10 3356.15 50452.85 88888.00 2017-09-08 06:30:02.000 251 15142.36 3356.25 50452.87 88888.00 2017-09-08 06:30:03.000 251 15142.58 3356.34 50452.89 88888.00 2017-09-08 06:30:04.000 251 15142.78 3356.39 50452.92 88888.00 2017-09-08 06:30:05.000 251 15142.97 3356.42 50452.94 52782.96 2017-09-08 06:30:06.000 251 15143.10 3356.46 50452.96 88888.00 2017-09-08 06:30:07.000 251 15143.17 3356.46 50452.95 88888.00 2017-09-08 06:30:08.000 251 15143.26 3356.44 50452.91 88888.00 2017-09-08 06:30:09.000 251 15143.32 3356.45 50452.93 88888.00 2017-09-08 06:30:10.000 251 15143.38 3356.43 50452.88 52783.20 2017-09-08 06:30:11.000 251 15143.41 3356.44 50452.84 88888.00 2017-09-08 06:30:12.000 251 15143.40 3356.44 50452.88 88888.00 2017-09-08 06:30:13.000 251 15143.37 3356.46 50452.87 88888.00 2017-09-08 06:30:14.000 251 15143.37 3356.41 50452.88 88888.00 2017-09-08 06:30:15.000 251 15143.29 3356.39 50452.91 52783.25 2017-09-08 06:30:16.000 251 15143.18 3356.33 50452.95 88888.00 2017-09-08 06:30:17.000 251 15143.01 3356.29 50452.96 88888.00 2017-09-08 06:30:18.000 251 15142.88 3356.30 50452.94 88888.00 2017-09-08 06:30:19.000 251 15142.78 3356.22 50452.92 88888.00 2017-09-08 06:30:20.000 251 15142.65 3356.15 50452.95 52783.13 2017-09-08 06:30:21.000 251 15142.49 3356.05 50452.95 88888.00 2017-09-08 06:30:22.000 251 15142.30 3355.97 50452.93 88888.00 2017-09-08 06:30:23.000 251 15142.13 3355.86 50452.94 88888.00 2017-09-08 06:30:24.000 251 15141.98 3355.77 50452.93 88888.00 2017-09-08 06:30:25.000 251 15141.80 3355.69 50452.92 52782.90 2017-09-08 06:30:26.000 251 15141.57 3355.66 50452.90 88888.00 2017-09-08 06:30:27.000 251 15141.34 3355.65 50452.89 88888.00 2017-09-08 06:30:28.000 251 15141.12 3355.60 50452.89 88888.00 2017-09-08 06:30:29.000 251 15140.93 3355.63 50452.92 88888.00 2017-09-08 06:30:30.000 251 15140.74 3355.68 50452.95 52782.57 2017-09-08 06:30:31.000 251 15140.55 3355.69 50453.00 88888.00 2017-09-08 06:30:32.000 251 15140.37 3355.80 50452.92 88888.00 2017-09-08 06:30:33.000 251 15140.18 3355.95 50452.91 88888.00 2017-09-08 06:30:34.000 251 15140.07 3356.11 50452.91 88888.00 2017-09-08 06:30:35.000 251 15140.03 3356.27 50452.94 52782.27 2017-09-08 06:30:36.000 251 15139.91 3356.44 50452.91 88888.00 2017-09-08 06:30:37.000 251 15139.85 3356.66 50452.89 88888.00 2017-09-08 06:30:38.000 251 15139.79 3356.92 50452.86 88888.00 2017-09-08 06:30:39.000 251 15139.78 3357.19 50452.85 88888.00 2017-09-08 06:30:40.000 251 15139.76 3357.42 50452.81 52782.14 2017-09-08 06:30:41.000 251 15139.73 3357.58 50452.83 88888.00 2017-09-08 06:30:42.000 251 15139.65 3357.76 50452.77 88888.00 2017-09-08 06:30:43.000 251 15139.54 3357.91 50452.69 88888.00 2017-09-08 06:30:44.000 251 15139.45 3357.98 50452.63 88888.00 2017-09-08 06:30:45.000 251 15139.36 3358.05 50452.64 52782.02 2017-09-08 06:30:46.000 251 15139.30 3358.04 50452.65 88888.00 2017-09-08 06:30:47.000 251 15139.25 3358.03 50452.64 88888.00 2017-09-08 06:30:48.000 251 15139.15 3357.97 50452.58 88888.00 2017-09-08 06:30:49.000 251 15139.03 3357.90 50452.50 88888.00 2017-09-08 06:30:50.000 251 15138.95 3357.78 50452.51 52781.80 2017-09-08 06:30:51.000 251 15138.93 3357.63 50452.52 88888.00 2017-09-08 06:30:52.000 251 15138.83 3357.48 50452.55 88888.00 2017-09-08 06:30:53.000 251 15138.76 3357.33 50452.54 88888.00 2017-09-08 06:30:54.000 251 15138.66 3357.13 50452.47 88888.00 2017-09-08 06:30:55.000 251 15138.57 3356.89 50452.46 52781.54 2017-09-08 06:30:56.000 251 15138.46 3356.59 50452.50 88888.00 2017-09-08 06:30:57.000 251 15138.33 3356.31 50452.47 88888.00 2017-09-08 06:30:58.000 251 15138.15 3356.01 50452.45 88888.00 2017-09-08 06:30:59.000 251 15137.94 3355.62 50452.40 88888.00 2017-09-08 06:31:00.000 251 15137.73 3355.20 50452.40 52781.23 2017-09-08 06:31:01.000 251 15137.56 3354.81 50452.43 88888.00 2017-09-08 06:31:02.000 251 15137.36 3354.45 50452.41 88888.00 2017-09-08 06:31:03.000 251 15137.18 3354.09 50452.43 88888.00 2017-09-08 06:31:04.000 251 15136.97 3353.68 50452.42 88888.00 2017-09-08 06:31:05.000 251 15136.81 3353.25 50452.40 52780.75 2017-09-08 06:31:06.000 251 15136.59 3352.86 50452.44 88888.00 2017-09-08 06:31:07.000 251 15136.34 3352.47 50452.46 88888.00 2017-09-08 06:31:08.000 251 15136.11 3352.13 50452.47 88888.00 2017-09-08 06:31:09.000 251 15135.86 3351.81 50452.44 88888.00 2017-09-08 06:31:10.000 251 15135.64 3351.50 50452.43 52780.30 2017-09-08 06:31:11.000 251 15135.42 3351.18 50452.42 88888.00 2017-09-08 06:31:12.000 251 15135.16 3350.94 50452.38 88888.00 2017-09-08 06:31:13.000 251 15134.87 3350.70 50452.32 88888.00 2017-09-08 06:31:14.000 251 15134.63 3350.47 50452.28 88888.00 2017-09-08 06:31:15.000 251 15134.44 3350.25 50452.25 52779.76 2017-09-08 06:31:16.000 251 15134.25 3350.04 50452.25 88888.00 2017-09-08 06:31:17.000 251 15134.09 3349.87 50452.24 88888.00 2017-09-08 06:31:18.000 251 15133.93 3349.74 50452.19 88888.00 2017-09-08 06:31:19.000 251 15133.80 3349.61 50452.21 88888.00 2017-09-08 06:31:20.000 251 15133.73 3349.51 50452.23 52779.34 2017-09-08 06:31:21.000 251 15133.70 3349.45 50452.22 88888.00 2017-09-08 06:31:22.000 251 15133.70 3349.42 50452.23 88888.00 2017-09-08 06:31:23.000 251 15133.69 3349.39 50452.21 88888.00 2017-09-08 06:31:24.000 251 15133.71 3349.42 50452.19 88888.00 2017-09-08 06:31:25.000 251 15133.76 3349.46 50452.14 52779.13 2017-09-08 06:31:26.000 251 15133.82 3349.52 50452.15 88888.00 2017-09-08 06:31:27.000 251 15133.93 3349.69 50452.10 88888.00 2017-09-08 06:31:28.000 251 15134.08 3349.83 50452.07 88888.00 2017-09-08 06:31:29.000 251 15134.26 3350.04 50452.07 88888.00 2017-09-08 06:31:30.000 251 15134.41 3350.23 50452.07 52779.19 2017-09-08 06:31:31.000 251 15134.63 3350.48 50452.08 88888.00 2017-09-08 06:31:32.000 251 15134.87 3350.76 50452.02 88888.00 2017-09-08 06:31:33.000 251 15135.09 3351.04 50452.00 88888.00 2017-09-08 06:31:34.000 251 15135.39 3351.31 50452.00 88888.00 2017-09-08 06:31:35.000 251 15135.72 3351.63 50452.01 52779.55 2017-09-08 06:31:36.000 251 15136.09 3351.91 50452.03 88888.00 2017-09-08 06:31:37.000 251 15136.45 3352.18 50452.00 88888.00 2017-09-08 06:31:38.000 251 15136.82 3352.41 50452.00 88888.00 2017-09-08 06:31:39.000 251 15137.23 3352.64 50451.98 88888.00 2017-09-08 06:31:40.000 251 15137.66 3352.87 50451.95 52780.07 2017-09-08 06:31:41.000 251 15138.08 3353.08 50451.94 88888.00 2017-09-08 06:31:42.000 251 15138.47 3353.32 50451.95 88888.00 2017-09-08 06:31:43.000 251 15138.84 3353.52 50451.93 88888.00 2017-09-08 06:31:44.000 251 15139.21 3353.66 50451.88 88888.00 2017-09-08 06:31:45.000 251 15139.60 3353.82 50451.92 52780.69 2017-09-08 06:31:46.000 251 15139.99 3354.01 50451.91 88888.00 2017-09-08 06:31:47.000 251 15140.39 3354.17 50451.89 88888.00 2017-09-08 06:31:48.000 251 15140.72 3354.38 50451.86 88888.00 2017-09-08 06:31:49.000 251 15141.04 3354.51 50451.87 88888.00 2017-09-08 06:31:50.000 251 15141.41 3354.66 50451.89 52781.27 2017-09-08 06:31:51.000 251 15141.69 3354.81 50451.87 88888.00 2017-09-08 06:31:52.000 251 15141.95 3354.96 50451.90 88888.00 2017-09-08 06:31:53.000 251 15142.18 3355.14 50451.96 88888.00 2017-09-08 06:31:54.000 251 15142.39 3355.36 50451.95 88888.00 2017-09-08 06:31:55.000 251 15142.59 3355.59 50451.96 52781.78 2017-09-08 06:31:56.000 251 15142.82 3355.80 50451.99 88888.00 2017-09-08 06:31:57.000 251 15143.02 3356.06 50451.94 88888.00 2017-09-08 06:31:58.000 251 15143.20 3356.36 50451.98 88888.00 2017-09-08 06:31:59.000 251 15143.35 3356.63 50451.98 88888.00 2017-09-08 06:32:00.000 251 15143.53 3356.92 50452.04 52782.14 2017-09-08 06:32:01.000 251 15143.68 3357.14 50452.07 88888.00 2017-09-08 06:32:02.000 251 15143.80 3357.43 50452.02 88888.00 2017-09-08 06:32:03.000 251 15143.91 3357.74 50451.99 88888.00 2017-09-08 06:32:04.000 251 15144.04 3357.98 50452.00 88888.00 2017-09-08 06:32:05.000 251 15144.20 3358.23 50451.98 52782.47 2017-09-08 06:32:06.000 251 15144.35 3358.47 50451.94 88888.00 2017-09-08 06:32:07.000 251 15144.44 3358.69 50451.97 88888.00 2017-09-08 06:32:08.000 251 15144.61 3358.93 50452.01 88888.00 2017-09-08 06:32:09.000 251 15144.71 3359.19 50452.00 88888.00 2017-09-08 06:32:10.000 251 15144.86 3359.42 50452.00 52782.72 2017-09-08 06:32:11.000 251 15145.02 3359.64 50452.00 88888.00 2017-09-08 06:32:12.000 251 15145.16 3359.87 50452.02 88888.00 2017-09-08 06:32:13.000 251 15145.29 3360.13 50451.98 88888.00 2017-09-08 06:32:14.000 251 15145.45 3360.41 50452.04 88888.00 2017-09-08 06:32:15.000 251 15145.70 3360.64 50451.99 52783.00 2017-09-08 06:32:16.000 251 15145.86 3360.89 50452.00 88888.00 2017-09-08 06:32:17.000 251 15145.99 3361.19 50452.02 88888.00 2017-09-08 06:32:18.000 251 15146.09 3361.48 50451.99 88888.00 2017-09-08 06:32:19.000 251 15146.21 3361.77 50452.00 88888.00 2017-09-08 06:32:20.000 251 15146.30 3362.03 50452.03 52783.32 2017-09-08 06:32:21.000 251 15146.36 3362.29 50452.07 88888.00 2017-09-08 06:32:22.000 251 15146.44 3362.57 50452.06 88888.00 2017-09-08 06:32:23.000 251 15146.51 3362.84 50452.05 88888.00 2017-09-08 06:32:24.000 251 15146.64 3363.07 50452.05 88888.00 2017-09-08 06:32:25.000 251 15146.67 3363.25 50452.08 52783.56 2017-09-08 06:32:26.000 251 15146.70 3363.45 50452.08 88888.00 2017-09-08 06:32:27.000 251 15146.68 3363.71 50452.07 88888.00 2017-09-08 06:32:28.000 251 15146.66 3363.89 50452.05 88888.00 2017-09-08 06:32:29.000 251 15146.58 3364.07 50452.09 88888.00 2017-09-08 06:32:30.000 251 15146.53 3364.23 50452.13 52783.67 2017-09-08 06:32:31.000 251 15146.48 3364.36 50452.16 88888.00 2017-09-08 06:32:32.000 251 15146.39 3364.49 50452.09 88888.00 2017-09-08 06:32:33.000 251 15146.22 3364.61 50452.11 88888.00 2017-09-08 06:32:34.000 251 15146.11 3364.64 50452.09 88888.00 2017-09-08 06:32:35.000 251 15145.97 3364.66 50452.09 52783.67 2017-09-08 06:32:36.000 251 15145.77 3364.65 50452.10 88888.00 2017-09-08 06:32:37.000 251 15145.54 3364.63 50452.10 88888.00 2017-09-08 06:32:38.000 251 15145.30 3364.59 50452.09 88888.00 2017-09-08 06:32:39.000 251 15145.10 3364.56 50452.07 88888.00 2017-09-08 06:32:40.000 251 15144.87 3364.52 50452.11 52783.45 2017-09-08 06:32:41.000 251 15144.63 3364.47 50452.07 88888.00 2017-09-08 06:32:42.000 251 15144.34 3364.42 50452.07 88888.00 2017-09-08 06:32:43.000 251 15144.09 3364.41 50452.12 88888.00 2017-09-08 06:32:44.000 251 15143.86 3364.40 50452.11 88888.00 2017-09-08 06:32:45.000 251 15143.63 3364.38 50452.10 52783.10 2017-09-08 06:32:46.000 251 15143.37 3364.37 50452.05 88888.00 2017-09-08 06:32:47.000 251 15143.10 3364.42 50452.06 88888.00 2017-09-08 06:32:48.000 251 15142.82 3364.43 50452.11 88888.00 2017-09-08 06:32:49.000 251 15142.56 3364.40 50452.14 88888.00 2017-09-08 06:32:50.000 251 15142.36 3364.44 50452.10 52782.71 2017-09-08 06:32:51.000 251 15142.11 3364.44 50452.06 88888.00 2017-09-08 06:32:52.000 251 15141.83 3364.46 50452.06 88888.00 2017-09-08 06:32:53.000 251 15141.57 3364.48 50452.10 88888.00 2017-09-08 06:32:54.000 251 15141.35 3364.44 50452.12 88888.00 2017-09-08 06:32:55.000 251 15141.17 3364.43 50452.15 52782.38 2017-09-08 06:32:56.000 251 15141.05 3364.42 50452.20 88888.00 2017-09-08 06:32:57.000 251 15140.91 3364.40 50452.21 88888.00 2017-09-08 06:32:58.000 251 15140.78 3364.39 50452.24 88888.00 2017-09-08 06:32:59.000 251 15140.72 3364.38 50452.25 88888.00 2017-09-08 06:33:00.000 251 15140.63 3364.32 50452.29 52782.20 2017-09-08 06:33:01.000 251 15140.55 3364.25 50452.33 88888.00 2017-09-08 06:33:02.000 251 15140.49 3364.20 50452.33 88888.00 2017-09-08 06:33:03.000 251 15140.38 3364.09 50452.31 88888.00 2017-09-08 06:33:04.000 251 15140.33 3363.98 50452.36 88888.00 2017-09-08 06:33:05.000 251 15140.24 3363.84 50452.40 52782.12 2017-09-08 06:33:06.000 251 15140.16 3363.68 50452.47 88888.00 2017-09-08 06:33:07.000 251 15140.14 3363.61 50452.46 88888.00 2017-09-08 06:33:08.000 251 15140.11 3363.51 50452.45 88888.00 2017-09-08 06:33:09.000 251 15140.05 3363.42 50452.47 88888.00 2017-09-08 06:33:10.000 251 15140.00 3363.32 50452.49 52782.11 2017-09-08 06:33:11.000 251 15139.96 3363.27 50452.57 88888.00 2017-09-08 06:33:12.000 251 15139.87 3363.21 50452.56 88888.00 2017-09-08 06:33:13.000 251 15139.79 3363.11 50452.55 88888.00 2017-09-08 06:33:14.000 251 15139.70 3362.95 50452.50 88888.00 2017-09-08 06:33:15.000 251 15139.63 3362.86 50452.49 52782.08 2017-09-08 06:33:16.000 251 15139.57 3362.73 50452.55 88888.00 2017-09-08 06:33:17.000 251 15139.44 3362.57 50452.54 88888.00 2017-09-08 06:33:18.000 251 15139.39 3362.46 50452.54 88888.00 2017-09-08 06:33:19.000 251 15139.28 3362.34 50452.56 88888.00 2017-09-08 06:33:20.000 251 15139.23 3362.15 50452.55 52781.96 2017-09-08 06:33:21.000 251 15139.20 3362.04 50452.54 88888.00 2017-09-08 06:33:22.000 251 15139.07 3361.95 50452.54 88888.00 2017-09-08 06:33:23.000 251 15139.02 3361.79 50452.56 88888.00 2017-09-08 06:33:24.000 251 15138.99 3361.64 50452.61 88888.00 2017-09-08 06:33:25.000 251 15139.02 3361.55 50452.67 52781.86 2017-09-08 06:33:26.000 251 15139.06 3361.42 50452.68 88888.00 2017-09-08 06:33:27.000 251 15139.06 3361.32 50452.63 88888.00 2017-09-08 06:33:28.000 251 15139.04 3361.15 50452.63 88888.00 2017-09-08 06:33:29.000 251 15138.99 3361.03 50452.62 88888.00 2017-09-08 06:33:30.000 251 15138.98 3360.92 50452.63 52781.83 2017-09-08 06:33:31.000 251 15138.97 3360.78 50452.63 88888.00 2017-09-08 06:33:32.000 251 15138.92 3360.65 50452.63 88888.00 2017-09-08 06:33:33.000 251 15138.92 3360.54 50452.60 88888.00 2017-09-08 06:33:34.000 251 15138.90 3360.36 50452.56 88888.00 2017-09-08 06:33:35.000 251 15138.89 3360.19 50452.60 52781.76 2017-09-08 06:33:36.000 251 15138.93 3360.06 50452.59 88888.00 2017-09-08 06:33:37.000 251 15138.95 3359.91 50452.59 88888.00 2017-09-08 06:33:38.000 251 15138.98 3359.77 50452.59 88888.00 2017-09-08 06:33:39.000 251 15138.99 3359.60 50452.60 88888.00 2017-09-08 06:33:40.000 251 15139.02 3359.48 50452.64 52781.70 2017-09-08 06:33:41.000 251 15139.02 3359.36 50452.60 88888.00 2017-09-08 06:33:42.000 251 15139.03 3359.27 50452.55 88888.00 2017-09-08 06:33:43.000 251 15139.01 3359.14 50452.53 88888.00 2017-09-08 06:33:44.000 251 15139.02 3359.05 50452.52 88888.00 2017-09-08 06:33:45.000 251 15138.98 3358.93 50452.49 52781.65 2017-09-08 06:33:46.000 251 15138.99 3358.81 50452.51 88888.00 2017-09-08 06:33:47.000 251 15138.95 3358.73 50452.50 88888.00 2017-09-08 06:33:48.000 251 15138.91 3358.61 50452.52 88888.00 2017-09-08 06:33:49.000 251 15138.83 3358.46 50452.54 88888.00 2017-09-08 06:33:50.000 251 15138.79 3358.32 50452.54 52781.55 2017-09-08 06:33:51.000 251 15138.72 3358.21 50452.47 88888.00 2017-09-08 06:33:52.000 251 15138.63 3358.11 50452.45 88888.00 2017-09-08 06:33:53.000 251 15138.56 3358.03 50452.41 88888.00 2017-09-08 06:33:54.000 251 15138.44 3357.94 50452.43 88888.00 2017-09-08 06:33:55.000 251 15138.35 3357.85 50452.46 52781.40 2017-09-08 06:33:56.000 251 15138.23 3357.74 50452.46 88888.00 2017-09-08 06:33:57.000 251 15138.08 3357.67 50452.47 88888.00 2017-09-08 06:33:58.000 251 15137.93 3357.61 50452.49 88888.00 2017-09-08 06:33:59.000 251 15137.77 3357.51 50452.48 88888.00 2017-09-08 06:34:00.000 251 15137.59 3357.44 50452.45 52781.17 2017-09-08 06:34:01.000 251 15137.37 3357.41 50452.42 88888.00 2017-09-08 06:34:02.000 251 15137.18 3357.38 50452.42 88888.00 2017-09-08 06:34:03.000 251 15136.97 3357.33 50452.41 88888.00 2017-09-08 06:34:04.000 251 15136.73 3357.32 50452.42 88888.00 2017-09-08 06:34:05.000 251 15136.50 3357.26 50452.41 52780.81 2017-09-08 06:34:06.000 251 15136.31 3357.21 50452.41 88888.00 2017-09-08 06:34:07.000 251 15136.14 3357.19 50452.32 88888.00 2017-09-08 06:34:08.000 251 15135.92 3357.18 50452.31 88888.00 2017-09-08 06:34:09.000 251 15135.65 3357.16 50452.26 88888.00 2017-09-08 06:34:10.000 251 15135.42 3357.09 50452.26 52780.46 2017-09-08 06:34:11.000 251 15135.24 3357.04 50452.25 88888.00 2017-09-08 06:34:12.000 251 15135.01 3357.00 50452.18 88888.00 2017-09-08 06:34:13.000 251 15134.74 3356.96 50452.18 88888.00 2017-09-08 06:34:14.000 251 15134.44 3356.92 50452.15 88888.00 2017-09-08 06:34:15.000 251 15134.18 3356.91 50452.22 52780.06 2017-09-08 06:34:16.000 251 15133.95 3356.91 50452.21 88888.00 2017-09-08 06:34:17.000 251 15133.74 3356.88 50452.19 88888.00 2017-09-08 06:34:18.000 251 15133.48 3356.91 50452.17 88888.00 2017-09-08 06:34:19.000 251 15133.21 3356.85 50452.16 88888.00 2017-09-08 06:34:20.000 251 15132.93 3356.77 50452.18 52779.63 2017-09-08 06:34:21.000 251 15132.70 3356.74 50452.20 88888.00 2017-09-08 06:34:22.000 251 15132.44 3356.70 50452.17 88888.00 2017-09-08 06:34:23.000 251 15132.19 3356.64 50452.11 88888.00 2017-09-08 06:34:24.000 251 15131.96 3356.54 50452.09 88888.00 2017-09-08 06:34:25.000 251 15131.75 3356.46 50452.05 52779.17 2017-09-08 06:34:26.000 251 15131.48 3356.35 50452.06 88888.00 2017-09-08 06:34:27.000 251 15131.21 3356.28 50452.02 88888.00 2017-09-08 06:34:28.000 251 15130.94 3356.22 50451.94 88888.00 2017-09-08 06:34:29.000 251 15130.68 3356.13 50451.99 88888.00 2017-09-08 06:34:30.000 251 15130.48 3356.05 50451.93 52778.68 2017-09-08 06:34:31.000 251 15130.28 3355.94 50451.89 88888.00 2017-09-08 06:34:32.000 251 15130.03 3355.87 50451.86 88888.00 2017-09-08 06:34:33.000 251 15129.84 3355.77 50451.87 88888.00 2017-09-08 06:34:34.000 251 15129.71 3355.72 50451.89 88888.00 2017-09-08 06:34:35.000 251 15129.55 3355.67 50451.88 52778.27 2017-09-08 06:34:36.000 251 15129.38 3355.64 50451.88 88888.00 2017-09-08 06:34:37.000 251 15129.21 3355.61 50451.89 88888.00 2017-09-08 06:34:38.000 251 15129.04 3355.57 50451.92 88888.00 2017-09-08 06:34:39.000 251 15128.91 3355.51 50451.92 88888.00 2017-09-08 06:34:40.000 251 15128.76 3355.49 50451.90 52778.00 2017-09-08 06:34:41.000 251 15128.65 3355.49 50451.85 88888.00 2017-09-08 06:34:42.000 251 15128.50 3355.54 50451.87 88888.00 2017-09-08 06:34:43.000 251 15128.40 3355.56 50451.82 88888.00 2017-09-08 06:34:44.000 251 15128.32 3355.59 50451.85 88888.00 2017-09-08 06:34:45.000 251 15128.21 3355.61 50451.85 52777.76 2017-09-08 06:34:46.000 251 15128.16 3355.63 50451.87 88888.00 2017-09-08 06:34:47.000 251 15128.04 3355.69 50451.81 88888.00 2017-09-08 06:34:48.000 251 15127.95 3355.72 50451.74 88888.00 2017-09-08 06:34:49.000 251 15127.87 3355.70 50451.78 88888.00 2017-09-08 06:34:50.000 251 15127.81 3355.70 50451.85 52777.61 2017-09-08 06:34:51.000 251 15127.75 3355.71 50451.80 88888.00 2017-09-08 06:34:52.000 251 15127.70 3355.68 50451.75 88888.00 2017-09-08 06:34:53.000 251 15127.67 3355.69 50451.72 88888.00 2017-09-08 06:34:54.000 251 15127.64 3355.68 50451.70 88888.00 2017-09-08 06:34:55.000 251 15127.59 3355.70 50451.68 52777.49 2017-09-08 06:34:56.000 251 15127.53 3355.69 50451.69 88888.00 2017-09-08 06:34:57.000 251 15127.45 3355.69 50451.67 88888.00 2017-09-08 06:34:58.000 251 15127.45 3355.67 50451.66 88888.00 2017-09-08 06:34:59.000 251 15127.44 3355.62 50451.65 88888.00 2017-09-08 06:35:00.000 251 15127.43 3355.58 50451.65 52777.42 2017-09-08 06:35:01.000 251 15127.45 3355.54 50451.73 88888.00 2017-09-08 06:35:02.000 251 15127.44 3355.51 50451.70 88888.00 2017-09-08 06:35:03.000 251 15127.41 3355.50 50451.62 88888.00 2017-09-08 06:35:04.000 251 15127.42 3355.51 50451.64 88888.00 2017-09-08 06:35:05.000 251 15127.49 3355.55 50451.68 52777.38 2017-09-08 06:35:06.000 251 15127.53 3355.57 50451.70 88888.00 2017-09-08 06:35:07.000 251 15127.54 3355.63 50451.66 88888.00 2017-09-08 06:35:08.000 251 15127.57 3355.70 50451.64 88888.00 2017-09-08 06:35:09.000 251 15127.59 3355.78 50451.62 88888.00 2017-09-08 06:35:10.000 251 15127.65 3355.81 50451.67 52777.40 2017-09-08 06:35:11.000 251 15127.69 3355.84 50451.68 88888.00 2017-09-08 06:35:12.000 251 15127.69 3355.87 50451.69 88888.00 2017-09-08 06:35:13.000 251 15127.74 3355.97 50451.72 88888.00 2017-09-08 06:35:14.000 251 15127.78 3356.01 50451.77 88888.00 2017-09-08 06:35:15.000 251 15127.81 3356.02 50451.76 52777.43 2017-09-08 06:35:16.000 251 15127.83 3356.07 50451.75 88888.00 2017-09-08 06:35:17.000 251 15127.87 3356.15 50451.71 88888.00 2017-09-08 06:35:18.000 251 15127.92 3356.26 50451.72 88888.00 2017-09-08 06:35:19.000 251 15128.00 3356.36 50451.73 88888.00 2017-09-08 06:35:20.000 251 15128.03 3356.43 50451.73 52777.53 2017-09-08 06:35:21.000 251 15128.10 3356.53 50451.80 88888.00 2017-09-08 06:35:22.000 251 15128.12 3356.65 50451.76 88888.00 2017-09-08 06:35:23.000 251 15128.11 3356.77 50451.80 88888.00 2017-09-08 06:35:24.000 251 15128.16 3356.86 50451.81 88888.00 2017-09-08 06:35:25.000 251 15128.20 3356.95 50451.84 52777.62 2017-09-08 06:35:26.000 251 15128.23 3357.06 50451.83 88888.00 2017-09-08 06:35:27.000 251 15128.21 3357.15 50451.75 88888.00 2017-09-08 06:35:28.000 251 15128.25 3357.30 50451.78 88888.00 2017-09-08 06:35:29.000 251 15128.31 3357.43 50451.85 88888.00 2017-09-08 06:35:30.000 251 15128.43 3357.60 50451.85 52777.73 2017-09-08 06:35:31.000 251 15128.54 3357.70 50451.81 88888.00 2017-09-08 06:35:32.000 251 15128.60 3357.92 50451.83 88888.00 2017-09-08 06:35:33.000 251 15128.69 3358.18 50451.81 88888.00 2017-09-08 06:35:34.000 251 15128.77 3358.43 50451.81 88888.00 2017-09-08 06:35:35.000 251 15128.85 3358.71 50451.86 52777.86 2017-09-08 06:35:36.000 251 15128.89 3358.96 50451.81 88888.00 2017-09-08 06:35:37.000 251 15128.89 3359.21 50451.76 88888.00 2017-09-08 06:35:38.000 251 15128.89 3359.49 50451.79 88888.00 2017-09-08 06:35:39.000 251 15128.89 3359.75 50451.73 88888.00 2017-09-08 06:35:40.000 251 15128.87 3360.06 50451.76 52778.01 2017-09-08 06:35:41.000 251 15128.82 3360.34 50451.77 88888.00 2017-09-08 06:35:42.000 251 15128.79 3360.64 50451.78 88888.00 2017-09-08 06:35:43.000 251 15128.70 3360.92 50451.74 88888.00 2017-09-08 06:35:44.000 251 15128.61 3361.18 50451.77 88888.00 2017-09-08 06:35:45.000 251 15128.52 3361.49 50451.79 52778.04 2017-09-08 06:35:46.000 251 15128.46 3361.79 50451.79 88888.00 2017-09-08 06:35:47.000 251 15128.35 3362.11 50451.76 88888.00 2017-09-08 06:35:48.000 251 15128.22 3362.44 50451.71 88888.00 2017-09-08 06:35:49.000 251 15128.11 3362.78 50451.68 88888.00 2017-09-08 06:35:50.000 251 15127.99 3363.08 50451.67 52778.03 2017-09-08 06:35:51.000 251 15127.87 3363.36 50451.72 88888.00 2017-09-08 06:35:52.000 251 15127.68 3363.70 50451.65 88888.00 2017-09-08 06:35:53.000 251 15127.49 3364.11 50451.62 88888.00 2017-09-08 06:35:54.000 251 15127.28 3364.47 50451.66 88888.00 2017-09-08 06:35:55.000 251 15127.08 3364.78 50451.63 52777.91 2017-09-08 06:35:56.000 251 15126.93 3365.10 50451.64 88888.00 2017-09-08 06:35:57.000 251 15126.67 3365.41 50451.67 88888.00 2017-09-08 06:35:58.000 251 15126.43 3365.75 50451.68 88888.00 2017-09-08 06:35:59.000 251 15126.21 3366.02 50451.69 88888.00 2017-09-08 06:36:00.000 251 15126.00 3366.36 50451.65 52777.70 2017-09-08 06:36:01.000 251 15125.76 3366.68 50451.62 88888.00 2017-09-08 06:36:02.000 251 15125.50 3367.05 50451.59 88888.00 2017-09-08 06:36:03.000 251 15125.27 3367.43 50451.55 88888.00 2017-09-08 06:36:04.000 251 15125.00 3367.75 50451.59 88888.00 2017-09-08 06:36:05.000 251 15124.72 3368.08 50451.61 52777.44 2017-09-08 06:36:06.000 251 15124.45 3368.40 50451.62 88888.00 2017-09-08 06:36:07.000 251 15124.21 3368.74 50451.58 88888.00 2017-09-08 06:36:08.000 251 15123.96 3369.01 50451.57 88888.00 2017-09-08 06:36:09.000 251 15123.74 3369.37 50451.59 88888.00 2017-09-08 06:36:10.000 251 15123.54 3369.68 50451.55 52777.13 2017-09-08 06:36:11.000 251 15123.39 3370.01 50451.58 88888.00 2017-09-08 06:36:12.000 251 15123.18 3370.33 50451.60 88888.00 2017-09-08 06:36:13.000 251 15122.99 3370.59 50451.57 88888.00 2017-09-08 06:36:14.000 251 15122.83 3370.85 50451.53 88888.00 2017-09-08 06:36:15.000 251 15122.67 3371.11 50451.54 52776.89 2017-09-08 06:36:16.000 251 15122.56 3371.39 50451.48 88888.00 2017-09-08 06:36:17.000 251 15122.43 3371.61 50451.43 88888.00 2017-09-08 06:36:18.000 251 15122.37 3371.87 50451.44 88888.00 2017-09-08 06:36:19.000 251 15122.29 3372.11 50451.36 88888.00 2017-09-08 06:36:20.000 251 15122.22 3372.32 50451.33 52776.74 2017-09-08 06:36:21.000 251 15122.18 3372.51 50451.36 88888.00 2017-09-08 06:36:22.000 251 15122.08 3372.72 50451.38 88888.00 2017-09-08 06:36:23.000 251 15121.99 3372.87 50451.32 88888.00 2017-09-08 06:36:24.000 251 15121.95 3373.05 50451.29 88888.00 2017-09-08 06:36:25.000 251 15121.96 3373.17 50451.28 52776.62 2017-09-08 06:36:26.000 251 15121.93 3373.28 50451.28 88888.00 2017-09-08 06:36:27.000 251 15121.93 3373.41 50451.26 88888.00 2017-09-08 06:36:28.000 251 15121.93 3373.50 50451.26 88888.00 2017-09-08 06:36:29.000 251 15121.94 3373.58 50451.21 88888.00 2017-09-08 06:36:30.000 251 15121.99 3373.68 50451.16 52776.51 2017-09-08 06:36:31.000 251 15121.99 3373.75 50451.17 88888.00 2017-09-08 06:36:32.000 251 15121.99 3373.83 50451.17 88888.00 2017-09-08 06:36:33.000 251 15122.03 3373.95 50451.16 88888.00 2017-09-08 06:36:34.000 251 15122.11 3374.05 50451.16 88888.00 2017-09-08 06:36:35.000 251 15122.13 3374.14 50451.16 52776.48 2017-09-08 06:36:36.000 251 15122.20 3374.26 50451.12 88888.00 2017-09-08 06:36:37.000 251 15122.22 3374.40 50451.13 88888.00 2017-09-08 06:36:38.000 251 15122.22 3374.51 50451.13 88888.00 2017-09-08 06:36:39.000 251 15122.27 3374.63 50451.07 88888.00 2017-09-08 06:36:40.000 251 15122.28 3374.68 50451.06 52776.43 2017-09-08 06:36:41.000 251 15122.31 3374.76 50450.99 88888.00 2017-09-08 06:36:42.000 251 15122.29 3374.89 50450.94 88888.00 2017-09-08 06:36:43.000 251 15122.23 3374.99 50450.91 88888.00 2017-09-08 06:36:44.000 251 15122.24 3375.04 50450.91 88888.00 2017-09-08 06:36:45.000 251 15122.24 3375.16 50450.85 52776.37 2017-09-08 06:36:46.000 251 15122.22 3375.18 50450.88 88888.00 2017-09-08 06:36:47.000 251 15122.21 3375.23 50450.87 88888.00 2017-09-08 06:36:48.000 251 15122.18 3375.25 50450.86 88888.00 2017-09-08 06:36:49.000 251 15122.15 3375.25 50450.81 88888.00 2017-09-08 06:36:50.000 251 15122.12 3375.25 50450.78 52776.26 2017-09-08 06:36:51.000 251 15122.12 3375.20 50450.78 88888.00 2017-09-08 06:36:52.000 251 15122.07 3375.18 50450.81 88888.00 2017-09-08 06:36:53.000 251 15122.10 3375.22 50450.85 88888.00 2017-09-08 06:36:54.000 251 15122.08 3375.22 50450.79 88888.00 2017-09-08 06:36:55.000 251 15122.08 3375.12 50450.75 52776.13 2017-09-08 06:36:56.000 251 15122.08 3375.11 50450.74 88888.00 2017-09-08 06:36:57.000 251 15122.03 3375.02 50450.69 88888.00 2017-09-08 06:36:58.000 251 15122.02 3374.95 50450.61 88888.00 2017-09-08 06:36:59.000 251 15122.03 3374.88 50450.57 88888.00 2017-09-08 06:37:00.000 251 15122.02 3374.78 50450.56 52776.00 2017-09-08 06:37:01.000 251 15122.02 3374.70 50450.54 88888.00 2017-09-08 06:37:02.000 251 15122.04 3374.63 50450.54 88888.00 2017-09-08 06:37:03.000 251 15122.04 3374.58 50450.56 88888.00 2017-09-08 06:37:04.000 251 15122.01 3374.51 50450.57 88888.00 2017-09-08 06:37:05.000 251 15122.06 3374.41 50450.54 52775.86 2017-09-08 06:37:06.000 251 15122.09 3374.35 50450.51 88888.00 2017-09-08 06:37:07.000 251 15122.11 3374.31 50450.46 88888.00 2017-09-08 06:37:08.000 251 15122.14 3374.28 50450.43 88888.00 2017-09-08 06:37:09.000 251 15122.18 3374.23 50450.44 88888.00 2017-09-08 06:37:10.000 251 15122.22 3374.17 50450.38 52775.74 2017-09-08 06:37:11.000 251 15122.25 3374.12 50450.38 88888.00 2017-09-08 06:37:12.000 251 15122.24 3374.06 50450.33 88888.00 2017-09-08 06:37:13.000 251 15122.27 3374.03 50450.32 88888.00 2017-09-08 06:37:14.000 251 15122.32 3374.01 50450.29 88888.00 2017-09-08 06:37:15.000 251 15122.38 3373.95 50450.28 52775.66 2017-09-08 06:37:16.000 251 15122.45 3373.85 50450.25 88888.00 2017-09-08 06:37:17.000 251 15122.45 3373.76 50450.20 88888.00 2017-09-08 06:37:18.000 251 15122.45 3373.71 50450.14 88888.00 2017-09-08 06:37:19.000 251 15122.50 3373.63 50450.12 88888.00 2017-09-08 06:37:20.000 251 15122.54 3373.49 50450.14 52775.57 2017-09-08 06:37:21.000 251 15122.52 3373.38 50450.09 88888.00 2017-09-08 06:37:22.000 251 15122.54 3373.28 50450.13 88888.00 2017-09-08 06:37:23.000 251 15122.61 3373.11 50450.13 88888.00 2017-09-08 06:37:24.000 251 15122.61 3372.95 50450.12 88888.00 2017-09-08 06:37:25.000 251 15122.63 3372.78 50450.09 52775.44 2017-09-08 06:37:26.000 251 15122.66 3372.58 50450.06 88888.00 2017-09-08 06:37:27.000 251 15122.66 3372.37 50450.04 88888.00 2017-09-08 06:37:28.000 251 15122.64 3372.18 50449.99 88888.00 2017-09-08 06:37:29.000 251 15122.64 3371.93 50449.96 88888.00 2017-09-08 06:37:30.000 251 15122.64 3371.66 50449.97 52775.34 2017-09-08 06:37:31.000 251 15122.62 3371.43 50450.02 88888.00 2017-09-08 06:37:32.000 251 15122.58 3371.18 50450.01 88888.00 2017-09-08 06:37:33.000 251 15122.53 3370.99 50449.97 88888.00 2017-09-08 06:37:34.000 251 15122.52 3370.78 50449.97 88888.00 2017-09-08 06:37:35.000 251 15122.53 3370.54 50449.98 52775.22 2017-09-08 06:37:36.000 251 15122.51 3370.28 50449.95 88888.00 2017-09-08 06:37:37.000 251 15122.43 3370.08 50449.87 88888.00 2017-09-08 06:37:38.000 251 15122.39 3369.90 50449.86 88888.00 2017-09-08 06:37:39.000 251 15122.35 3369.72 50449.87 88888.00 2017-09-08 06:37:40.000 251 15122.32 3369.53 50449.86 52775.09 2017-09-08 06:37:41.000 251 15122.32 3369.32 50449.86 88888.00 2017-09-08 06:37:42.000 251 15122.28 3369.13 50449.81 88888.00 2017-09-08 06:37:43.000 251 15122.24 3368.91 50449.77 88888.00 2017-09-08 06:37:44.000 251 15122.18 3368.74 50449.76 88888.00 2017-09-08 06:37:45.000 251 15122.18 3368.55 50449.81 52774.91 2017-09-08 06:37:46.000 251 15122.17 3368.35 50449.82 88888.00 2017-09-08 06:37:47.000 251 15122.14 3368.16 50449.77 88888.00 2017-09-08 06:37:48.000 251 15122.18 3367.94 50449.76 88888.00 2017-09-08 06:37:49.000 251 15122.22 3367.76 50449.77 88888.00 2017-09-08 06:37:50.000 251 15122.31 3367.60 50449.74 52774.76 2017-09-08 06:37:51.000 251 15122.41 3367.48 50449.69 88888.00 2017-09-08 06:37:52.000 251 15122.44 3367.38 50449.70 88888.00 2017-09-08 06:37:53.000 251 15122.46 3367.25 50449.71 88888.00 2017-09-08 06:37:54.000 251 15122.54 3367.10 50449.68 88888.00 2017-09-08 06:37:55.000 251 15122.61 3366.93 50449.71 52774.73 2017-09-08 06:37:56.000 251 15122.73 3366.76 50449.70 88888.00 2017-09-08 06:37:57.000 251 15122.78 3366.62 50449.69 88888.00 2017-09-08 06:37:58.000 251 15122.81 3366.53 50449.69 88888.00 2017-09-08 06:37:59.000 251 15122.85 3366.41 50449.65 88888.00 2017-09-08 06:38:00.000 251 15122.93 3366.28 50449.63 52774.67 2017-09-08 06:38:01.000 251 15122.99 3366.14 50449.59 88888.00 2017-09-08 06:38:02.000 251 15123.05 3366.02 50449.58 88888.00 2017-09-08 06:38:03.000 251 15123.09 3365.89 50449.59 88888.00 2017-09-08 06:38:04.000 251 15123.14 3365.77 50449.59 88888.00 2017-09-08 06:38:05.000 251 15123.20 3365.65 50449.55 52774.68 2017-09-08 06:38:06.000 251 15123.28 3365.57 50449.53 88888.00 2017-09-08 06:38:07.000 251 15123.40 3365.47 50449.49 88888.00 2017-09-08 06:38:08.000 251 15123.45 3365.36 50449.45 88888.00 2017-09-08 06:38:09.000 251 15123.53 3365.30 50449.42 88888.00 2017-09-08 06:38:10.000 251 15123.58 3365.20 50449.41 52774.71 2017-09-08 06:38:11.000 251 15123.66 3365.09 50449.38 88888.00 2017-09-08 06:38:12.000 251 15123.72 3364.98 50449.31 88888.00 2017-09-08 06:38:13.000 251 15123.73 3364.82 50449.33 88888.00 2017-09-08 06:38:14.000 251 15123.72 3364.70 50449.36 88888.00 2017-09-08 06:38:15.000 251 15123.76 3364.58 50449.33 52774.67 2017-09-08 06:38:16.000 251 15123.74 3364.44 50449.35 88888.00 2017-09-08 06:38:17.000 251 15123.72 3364.32 50449.37 88888.00 2017-09-08 06:38:18.000 251 15123.71 3364.26 50449.33 88888.00 2017-09-08 06:38:19.000 251 15123.72 3364.24 50449.33 88888.00 2017-09-08 06:38:20.000 251 15123.66 3364.18 50449.26 52774.56 2017-09-08 06:38:21.000 251 15123.63 3364.14 50449.23 88888.00 2017-09-08 06:38:22.000 251 15123.56 3364.10 50449.24 88888.00 2017-09-08 06:38:23.000 251 15123.49 3364.03 50449.23 88888.00 2017-09-08 06:38:24.000 251 15123.38 3363.97 50449.21 88888.00 2017-09-08 06:38:25.000 251 15123.29 3363.88 50449.20 52774.39 2017-09-08 06:38:26.000 251 15123.16 3363.76 50449.19 88888.00 2017-09-08 06:38:27.000 251 15122.98 3363.71 50449.18 88888.00 2017-09-08 06:38:28.000 251 15122.82 3363.65 50449.12 88888.00 2017-09-08 06:38:29.000 251 15122.64 3363.54 50449.17 88888.00 2017-09-08 06:38:30.000 251 15122.51 3363.43 50449.13 52774.13 2017-09-08 06:38:31.000 251 15122.36 3363.31 50449.10 88888.00 2017-09-08 06:38:32.000 251 15122.16 3363.29 50449.08 88888.00 2017-09-08 06:38:33.000 251 15121.98 3363.24 50449.07 88888.00 2017-09-08 06:38:34.000 251 15121.81 3363.17 50449.04 88888.00 2017-09-08 06:38:35.000 251 15121.66 3363.13 50449.05 52773.77 2017-09-08 06:38:36.000 251 15121.53 3363.09 50449.07 88888.00 2017-09-08 06:38:37.000 251 15121.35 3363.06 50449.07 88888.00 2017-09-08 06:38:38.000 251 15121.21 3363.03 50449.06 88888.00 2017-09-08 06:38:39.000 251 15121.10 3363.08 50449.03 88888.00 2017-09-08 06:38:40.000 251 15120.98 3363.10 50448.95 52773.45 2017-09-08 06:38:41.000 251 15120.88 3363.11 50448.96 88888.00 2017-09-08 06:38:42.000 251 15120.77 3363.13 50448.93 88888.00 2017-09-08 06:38:43.000 251 15120.65 3363.18 50448.88 88888.00 2017-09-08 06:38:44.000 251 15120.55 3363.18 50448.90 88888.00 2017-09-08 06:38:45.000 251 15120.43 3363.16 50448.95 52773.13 2017-09-08 06:38:46.000 251 15120.34 3363.17 50448.90 88888.00 2017-09-08 06:38:47.000 251 15120.26 3363.17 50448.85 88888.00 2017-09-08 06:38:48.000 251 15120.20 3363.19 50448.82 88888.00 2017-09-08 06:38:49.000 251 15120.18 3363.16 50448.82 88888.00 2017-09-08 06:38:50.000 251 15120.16 3363.15 50448.83 52772.95 2017-09-08 06:38:51.000 251 15120.12 3363.18 50448.74 88888.00 2017-09-08 06:38:52.000 251 15120.07 3363.24 50448.76 88888.00 2017-09-08 06:38:53.000 251 15120.07 3363.27 50448.79 88888.00 2017-09-08 06:38:54.000 251 15120.04 3363.28 50448.72 88888.00 2017-09-08 06:38:55.000 251 15120.02 3363.30 50448.69 52772.82 2017-09-08 06:38:56.000 251 15119.98 3363.38 50448.66 88888.00 2017-09-08 06:38:57.000 251 15119.92 3363.39 50448.68 88888.00 2017-09-08 06:38:58.000 251 15119.84 3363.45 50448.71 88888.00 2017-09-08 06:38:59.000 251 15119.78 3363.47 50448.69 88888.00 2017-09-08 06:39:00.000 251 15119.76 3363.50 50448.66 52772.67 2017-09-08 06:39:01.000 251 15119.69 3363.50 50448.65 88888.00 2017-09-08 06:39:02.000 251 15119.60 3363.47 50448.61 88888.00 2017-09-08 06:39:03.000 251 15119.50 3363.51 50448.59 88888.00 2017-09-08 06:39:04.000 251 15119.43 3363.54 50448.54 88888.00 2017-09-08 06:39:05.000 251 15119.39 3363.50 50448.53 52772.52 2017-09-08 06:39:06.000 251 15119.31 3363.48 50448.54 88888.00 2017-09-08 06:39:07.000 251 15119.19 3363.50 50448.51 88888.00 2017-09-08 06:39:08.000 251 15119.07 3363.45 50448.49 88888.00 2017-09-08 06:39:09.000 251 15119.01 3363.37 50448.49 88888.00 2017-09-08 06:39:10.000 251 15118.93 3363.29 50448.49 52772.36 2017-09-08 06:39:11.000 251 15118.81 3363.23 50448.49 88888.00 2017-09-08 06:39:12.000 251 15118.70 3363.18 50448.49 88888.00 2017-09-08 06:39:13.000 251 15118.60 3363.12 50448.45 88888.00 2017-09-08 06:39:14.000 251 15118.47 3363.03 50448.40 88888.00 2017-09-08 06:39:15.000 251 15118.33 3362.95 50448.39 52772.09 2017-09-08 06:39:16.000 251 15118.20 3362.87 50448.33 88888.00 2017-09-08 06:39:17.000 251 15118.02 3362.77 50448.29 88888.00 2017-09-08 06:39:18.000 251 15117.88 3362.74 50448.35 88888.00 2017-09-08 06:39:19.000 251 15117.75 3362.67 50448.40 88888.00 2017-09-08 06:39:20.000 251 15117.56 3362.58 50448.38 52771.80 2017-09-08 06:39:21.000 251 15117.43 3362.54 50448.40 88888.00 2017-09-08 06:39:22.000 251 15117.25 3362.52 50448.42 88888.00 2017-09-08 06:39:23.000 251 15117.08 3362.52 50448.38 88888.00 2017-09-08 06:39:24.000 251 15116.99 3362.50 50448.42 88888.00 2017-09-08 06:39:25.000 251 15116.83 3362.44 50448.41 52771.53 2017-09-08 06:39:26.000 251 15116.66 3362.44 50448.38 88888.00 2017-09-08 06:39:27.000 251 15116.50 3362.52 50448.36 88888.00 2017-09-08 06:39:28.000 251 15116.34 3362.58 50448.30 88888.00 2017-09-08 06:39:29.000 251 15116.20 3362.63 50448.31 88888.00 2017-09-08 06:39:30.000 251 15116.05 3362.67 50448.28 52771.29 2017-09-08 06:39:31.000 251 15115.92 3362.70 50448.30 88888.00 2017-09-08 06:39:32.000 251 15115.81 3362.79 50448.23 88888.00 2017-09-08 06:39:33.000 251 15115.73 3362.92 50448.22 88888.00 2017-09-08 06:39:34.000 251 15115.61 3363.03 50448.20 88888.00 2017-09-08 06:39:35.000 251 15115.55 3363.13 50448.20 52771.03 2017-09-08 06:39:36.000 251 15115.48 3363.23 50448.20 88888.00 2017-09-08 06:39:37.000 251 15115.40 3363.40 50448.23 88888.00 2017-09-08 06:39:38.000 251 15115.35 3363.58 50448.22 88888.00 2017-09-08 06:39:39.000 251 15115.30 3363.73 50448.17 88888.00 2017-09-08 06:39:40.000 251 15115.31 3363.89 50448.18 52770.92 2017-09-08 06:39:41.000 251 15115.33 3363.99 50448.15 88888.00 2017-09-08 06:39:42.000 251 15115.32 3364.17 50448.14 88888.00 2017-09-08 06:39:43.000 251 15115.33 3364.34 50448.16 88888.00 2017-09-08 06:39:44.000 251 15115.38 3364.45 50448.17 88888.00 2017-09-08 06:39:45.000 251 15115.44 3364.63 50448.17 52770.97 2017-09-08 06:39:46.000 251 15115.53 3364.81 50448.17 88888.00 2017-09-08 06:39:47.000 251 15115.55 3364.96 50448.14 88888.00 2017-09-08 06:39:48.000 251 15115.58 3365.11 50448.11 88888.00 2017-09-08 06:39:49.000 251 15115.60 3365.26 50448.09 88888.00 2017-09-08 06:39:50.000 251 15115.68 3365.40 50448.11 52771.08 2017-09-08 06:39:51.000 251 15115.73 3365.53 50448.09 88888.00 2017-09-08 06:39:52.000 251 15115.76 3365.73 50448.11 88888.00 2017-09-08 06:39:53.000 251 15115.80 3365.89 50448.06 88888.00 2017-09-08 06:39:54.000 251 15115.79 3366.08 50448.11 88888.00 2017-09-08 06:39:55.000 251 15115.84 3366.27 50448.10 52771.19 2017-09-08 06:39:56.000 251 15115.90 3366.43 50448.12 88888.00 2017-09-08 06:39:57.000 251 15115.90 3366.66 50448.13 88888.00 2017-09-08 06:39:58.000 251 15115.90 3366.86 50448.08 88888.00 2017-09-08 06:39:59.000 251 15115.87 3367.08 50448.11 88888.00 2017-09-08 06:40:00.000 251 15115.86 3367.24 50448.14 52771.27 2017-09-08 06:40:01.000 251 15115.82 3367.39 50448.12 88888.00 2017-09-08 06:40:02.000 251 15115.78 3367.57 50448.13 88888.00 2017-09-08 06:40:03.000 251 15115.70 3367.74 50448.13 88888.00 2017-09-08 06:40:04.000 251 15115.63 3367.95 50448.14 88888.00 2017-09-08 06:40:05.000 251 15115.58 3368.14 50448.17 52771.30 2017-09-08 06:40:06.000 251 15115.55 3368.37 50448.18 88888.00 2017-09-08 06:40:07.000 251 15115.42 3368.58 50448.20 88888.00 2017-09-08 06:40:08.000 251 15115.37 3368.80 50448.18 88888.00 2017-09-08 06:40:09.000 251 15115.28 3369.02 50448.15 88888.00 2017-09-08 06:40:10.000 251 15115.18 3369.27 50448.16 52771.26 2017-09-08 06:40:11.000 251 15115.07 3369.48 50448.15 88888.00 2017-09-08 06:40:12.000 251 15114.96 3369.72 50448.13 88888.00 2017-09-08 06:40:13.000 251 15114.86 3369.90 50448.11 88888.00 2017-09-08 06:40:14.000 251 15114.76 3370.08 50448.13 88888.00 2017-09-08 06:40:15.000 251 15114.71 3370.31 50448.14 52771.20 2017-09-08 06:40:16.000 251 15114.61 3370.45 50448.12 88888.00 2017-09-08 06:40:17.000 251 15114.54 3370.67 50448.09 88888.00 2017-09-08 06:40:18.000 251 15114.52 3370.88 50448.11 88888.00 2017-09-08 06:40:19.000 251 15114.48 3371.04 50448.11 88888.00 2017-09-08 06:40:20.000 251 15114.45 3371.18 50448.11 52771.15 2017-09-08 06:40:21.000 251 15114.43 3371.31 50448.09 88888.00 2017-09-08 06:40:22.000 251 15114.35 3371.48 50448.07 88888.00 2017-09-08 06:40:23.000 251 15114.29 3371.58 50448.07 88888.00 2017-09-08 06:40:24.000 251 15114.21 3371.68 50448.07 88888.00 2017-09-08 06:40:25.000 251 15114.13 3371.78 50448.08 52771.09 2017-09-08 06:40:26.000 251 15114.08 3371.82 50448.09 88888.00 2017-09-08 06:40:27.000 251 15113.97 3371.89 50448.06 88888.00 2017-09-08 06:40:28.000 251 15113.90 3371.97 50448.06 88888.00 2017-09-08 06:40:29.000 251 15113.82 3371.98 50448.05 88888.00 2017-09-08 06:40:30.000 251 15113.77 3372.05 50448.05 52771.01 2017-09-08 06:40:31.000 251 15113.71 3372.10 50448.06 88888.00 2017-09-08 06:40:32.000 251 15113.66 3372.16 50448.01 88888.00 2017-09-08 06:40:33.000 251 15113.55 3372.27 50448.00 88888.00 2017-09-08 06:40:34.000 251 15113.47 3372.37 50447.99 88888.00 2017-09-08 06:40:35.000 251 15113.41 3372.52 50447.99 52770.88 2017-09-08 06:40:36.000 251 15113.35 3372.64 50448.00 88888.00 2017-09-08 06:40:37.000 251 15113.26 3372.73 50448.03 88888.00 2017-09-08 06:40:38.000 251 15113.13 3372.89 50448.03 88888.00 2017-09-08 06:40:39.000 251 15113.05 3373.04 50448.01 88888.00 2017-09-08 06:40:40.000 251 15112.98 3373.15 50448.01 52770.78 2017-09-08 06:40:41.000 251 15112.87 3373.29 50447.97 88888.00 2017-09-08 06:40:42.000 251 15112.78 3373.41 50447.96 88888.00 2017-09-08 06:40:43.000 251 15112.70 3373.54 50447.93 88888.00 2017-09-08 06:40:44.000 251 15112.62 3373.71 50447.96 88888.00 2017-09-08 06:40:45.000 251 15112.59 3373.84 50447.96 52770.64 2017-09-08 06:40:46.000 251 15112.54 3373.93 50447.93 88888.00 2017-09-08 06:40:47.000 251 15112.46 3374.11 50447.95 88888.00 2017-09-08 06:40:48.000 251 15112.45 3374.26 50447.89 88888.00 2017-09-08 06:40:49.000 251 15112.44 3374.36 50447.83 88888.00 2017-09-08 06:40:50.000 251 15112.32 3374.44 50447.85 52770.52 2017-09-08 06:40:51.000 251 15112.25 3374.54 50447.83 88888.00 2017-09-08 06:40:52.000 251 15112.15 3374.69 50447.78 88888.00 2017-09-08 06:40:53.000 251 15112.05 3374.83 50447.80 88888.00 2017-09-08 06:40:54.000 251 15111.96 3374.93 50447.86 88888.00 2017-09-08 06:40:55.000 251 15111.86 3374.99 50447.86 52770.36 2017-09-08 06:40:56.000 251 15111.80 3375.07 50447.87 88888.00 2017-09-08 06:40:57.000 251 15111.69 3375.16 50447.76 88888.00 2017-09-08 06:40:58.000 251 15111.58 3375.25 50447.76 88888.00 2017-09-08 06:40:59.000 251 15111.49 3375.31 50447.74 88888.00 2017-09-08 06:41:00.000 251 15111.46 3375.34 50447.70 52770.16 2017-09-08 06:41:01.000 251 15111.39 3375.38 50447.63 88888.00 2017-09-08 06:41:02.000 251 15111.30 3375.50 50447.61 88888.00 2017-09-08 06:41:03.000 251 15111.24 3375.49 50447.55 88888.00 2017-09-08 06:41:04.000 251 15111.16 3375.47 50447.54 88888.00 2017-09-08 06:41:05.000 251 15111.10 3375.48 50447.55 52769.94 2017-09-08 06:41:06.000 251 15111.01 3375.45 50447.57 88888.00 2017-09-08 06:41:07.000 251 15110.95 3375.43 50447.53 88888.00 2017-09-08 06:41:08.000 251 15110.82 3375.39 50447.51 88888.00 2017-09-08 06:41:09.000 251 15110.73 3375.39 50447.40 88888.00 2017-09-08 06:41:10.000 251 15110.66 3375.31 50447.40 52769.71 2017-09-08 06:41:11.000 251 15110.63 3375.22 50447.45 88888.00 2017-09-08 06:41:12.000 251 15110.59 3375.14 50447.38 88888.00 2017-09-08 06:41:13.000 251 15110.56 3375.12 50447.31 88888.00 2017-09-08 06:41:14.000 251 15110.57 3375.07 50447.24 88888.00 2017-09-08 06:41:15.000 251 15110.60 3374.97 50447.23 52769.47 2017-09-08 06:41:16.000 251 15110.65 3374.91 50447.18 88888.00 2017-09-08 06:41:17.000 251 15110.72 3374.85 50447.16 88888.00 2017-09-08 06:41:18.000 251 15110.80 3374.80 50447.15 88888.00 2017-09-08 06:41:19.000 251 15110.86 3374.76 50447.11 88888.00 2017-09-08 06:41:20.000 251 15110.95 3374.68 50447.02 52769.36 2017-09-08 06:41:21.000 251 15111.10 3374.59 50446.94 88888.00 2017-09-08 06:41:22.000 251 15111.20 3374.55 50446.88 88888.00 2017-09-08 06:41:23.000 251 15111.27 3374.53 50446.81 88888.00 2017-09-08 06:41:24.000 251 15111.41 3374.59 50446.72 88888.00 2017-09-08 06:41:25.000 251 15111.55 3374.64 50446.73 52769.22 2017-09-08 06:41:26.000 251 15111.63 3374.67 50446.74 88888.00 2017-09-08 06:41:27.000 251 15111.66 3374.81 50446.71 88888.00 2017-09-08 06:41:28.000 251 15111.64 3374.86 50446.71 88888.00 2017-09-08 06:41:29.000 251 15111.60 3374.85 50446.68 88888.00 2017-09-08 06:41:30.000 251 15111.66 3374.83 50446.68 52769.14 2017-09-08 06:41:31.000 251 15111.74 3374.79 50446.69 88888.00 2017-09-08 06:41:32.000 251 15111.80 3374.76 50446.65 88888.00 2017-09-08 06:41:33.000 251 15111.83 3374.68 50446.62 88888.00 2017-09-08 06:41:34.000 251 15111.87 3374.63 50446.67 88888.00 2017-09-08 06:41:35.000 251 15111.93 3374.58 50446.66 52769.18 2017-09-08 06:41:36.000 251 15111.99 3374.49 50446.63 88888.00 2017-09-08 06:41:37.000 251 15112.03 3374.42 50446.57 88888.00 2017-09-08 06:41:38.000 251 15112.04 3374.34 50446.56 88888.00 2017-09-08 06:41:39.000 251 15112.01 3374.28 50446.55 88888.00 2017-09-08 06:41:40.000 251 15112.05 3374.25 50446.55 52769.11 2017-09-08 06:41:41.000 251 15112.09 3374.25 50446.53 88888.00 2017-09-08 06:41:42.000 251 15112.08 3374.27 50446.45 88888.00 2017-09-08 06:41:43.000 251 15112.03 3374.32 50446.43 88888.00 2017-09-08 06:41:44.000 251 15112.01 3374.28 50446.43 88888.00 2017-09-08 06:41:45.000 251 15112.02 3374.28 50446.41 52769.01 2017-09-08 06:41:46.000 251 15112.03 3374.27 50446.40 88888.00 2017-09-08 06:41:47.000 251 15111.92 3374.27 50446.35 88888.00 2017-09-08 06:41:48.000 251 15111.85 3374.28 50446.30 88888.00 2017-09-08 06:41:49.000 251 15111.79 3374.26 50446.27 88888.00 2017-09-08 06:41:50.000 251 15111.76 3374.22 50446.27 52768.86 2017-09-08 06:41:51.000 251 15111.68 3374.21 50446.31 88888.00 2017-09-08 06:41:52.000 251 15111.56 3374.21 50446.27 88888.00 2017-09-08 06:41:53.000 251 15111.47 3374.22 50446.27 88888.00 2017-09-08 06:41:54.000 251 15111.34 3374.19 50446.23 88888.00 2017-09-08 06:41:55.000 251 15111.25 3374.18 50446.20 52768.66 2017-09-08 06:41:56.000 251 15111.17 3374.16 50446.20 88888.00 2017-09-08 06:41:57.000 251 15111.08 3374.13 50446.14 88888.00 2017-09-08 06:41:58.000 251 15110.99 3374.10 50446.10 88888.00 2017-09-08 06:41:59.000 251 15110.88 3374.04 50446.07 88888.00 2017-09-08 06:42:00.000 251 15110.82 3373.94 50446.02 52768.40 2017-09-08 06:42:01.000 251 15110.71 3373.85 50446.02 88888.00 2017-09-08 06:42:02.000 251 15110.61 3373.78 50446.06 88888.00 2017-09-08 06:42:03.000 251 15110.57 3373.72 50446.02 88888.00 2017-09-08 06:42:04.000 251 15110.52 3373.63 50446.05 88888.00 2017-09-08 06:42:05.000 251 15110.43 3373.53 50446.06 52768.15 2017-09-08 06:42:06.000 251 15110.33 3373.36 50446.03 88888.00 2017-09-08 06:42:07.000 251 15110.29 3373.26 50446.04 88888.00 2017-09-08 06:42:08.000 251 15110.26 3373.17 50446.01 88888.00 2017-09-08 06:42:09.000 251 15110.19 3373.01 50446.02 88888.00 2017-09-08 06:42:10.000 251 15110.16 3372.85 50446.04 52767.99 2017-09-08 06:42:11.000 251 15110.11 3372.69 50446.01 88888.00 2017-09-08 06:42:12.000 251 15110.06 3372.49 50445.96 88888.00 2017-09-08 06:42:13.000 251 15110.02 3372.34 50445.93 88888.00 2017-09-08 06:42:14.000 251 15109.96 3372.13 50445.89 88888.00 2017-09-08 06:42:15.000 251 15109.96 3371.87 50445.92 52767.87 2017-09-08 06:42:16.000 251 15109.93 3371.64 50445.91 88888.00 2017-09-08 06:42:17.000 251 15109.85 3371.38 50445.93 88888.00 2017-09-08 06:42:18.000 251 15109.76 3371.16 50445.91 88888.00 2017-09-08 06:42:19.000 251 15109.71 3370.96 50445.86 88888.00 2017-09-08 06:42:20.000 251 15109.72 3370.79 50445.87 52767.75 2017-09-08 06:42:21.000 251 15109.72 3370.62 50445.87 88888.00 2017-09-08 06:42:22.000 251 15109.69 3370.48 50445.88 88888.00 2017-09-08 06:42:23.000 251 15109.68 3370.39 50445.91 88888.00 2017-09-08 06:42:24.000 251 15109.73 3370.34 50445.91 88888.00 2017-09-08 06:42:25.000 251 15109.78 3370.31 50445.95 52767.66 2017-09-08 06:42:26.000 251 15109.84 3370.40 50445.97 88888.00 2017-09-08 06:42:27.000 251 15109.95 3370.47 50446.02 88888.00 2017-09-08 06:42:28.000 251 15110.08 3370.55 50446.00 88888.00 2017-09-08 06:42:29.000 251 15110.19 3370.63 50446.00 88888.00 2017-09-08 06:42:30.000 251 15110.35 3370.76 50446.02 52767.75 2017-09-08 06:42:31.000 251 15110.49 3370.92 50446.08 88888.00 2017-09-08 06:42:32.000 251 15110.61 3371.10 50446.06 88888.00 2017-09-08 06:42:33.000 251 15110.80 3371.35 50445.95 88888.00 2017-09-08 06:42:34.000 251 15111.02 3371.53 50445.95 88888.00 2017-09-08 06:42:35.000 251 15111.18 3371.64 50446.00 52767.97 2017-09-08 06:42:36.000 251 15111.38 3371.81 50445.96 88888.00 2017-09-08 06:42:37.000 251 15111.55 3371.99 50445.94 88888.00 2017-09-08 06:42:38.000 251 15111.74 3372.15 50445.98 88888.00 2017-09-08 06:42:39.000 251 15111.96 3372.29 50446.02 88888.00 2017-09-08 06:42:40.000 251 15112.21 3372.41 50446.01 52768.34 2017-09-08 06:42:41.000 251 15112.43 3372.52 50446.05 88888.00 2017-09-08 06:42:42.000 251 15112.62 3372.65 50446.02 88888.00 2017-09-08 06:42:43.000 251 15112.83 3372.74 50446.02 88888.00 2017-09-08 06:42:44.000 251 15113.01 3372.80 50446.05 88888.00 2017-09-08 06:42:45.000 251 15113.18 3372.88 50446.07 52768.73 2017-09-08 06:42:46.000 251 15113.33 3372.94 50446.05 88888.00 2017-09-08 06:42:47.000 251 15113.43 3373.01 50446.02 88888.00 2017-09-08 06:42:48.000 251 15113.51 3373.12 50446.05 88888.00 2017-09-08 06:42:49.000 251 15113.60 3373.22 50446.09 88888.00 2017-09-08 06:42:50.000 251 15113.71 3373.31 50446.12 52769.00 2017-09-08 06:42:51.000 251 15113.80 3373.40 50446.14 88888.00 2017-09-08 06:42:52.000 251 15113.88 3373.47 50446.13 88888.00 2017-09-08 06:42:53.000 251 15113.88 3373.56 50446.06 88888.00 2017-09-08 06:42:54.000 251 15113.89 3373.65 50446.07 88888.00 2017-09-08 06:42:55.000 251 15113.90 3373.64 50446.12 52769.17 2017-09-08 06:42:56.000 251 15113.88 3373.64 50446.11 88888.00 2017-09-08 06:42:57.000 251 15113.83 3373.66 50446.10 88888.00 2017-09-08 06:42:58.000 251 15113.79 3373.64 50446.04 88888.00 2017-09-08 06:42:59.000 251 15113.74 3373.60 50446.06 88888.00 2017-09-08 06:43:00.000 251 15113.73 3373.57 50446.06 52769.18 2017-09-08 06:43:01.000 251 15113.69 3373.59 50446.00 88888.00 2017-09-08 06:43:02.000 251 15113.66 3373.71 50446.04 88888.00 2017-09-08 06:43:03.000 251 15113.60 3373.76 50446.05 88888.00 2017-09-08 06:43:04.000 251 15113.61 3373.80 50446.06 88888.00 2017-09-08 06:43:05.000 251 15113.62 3373.87 50446.11 52769.12 2017-09-08 06:43:06.000 251 15113.65 3373.99 50446.15 88888.00 2017-09-08 06:43:07.000 251 15113.67 3374.07 50446.11 88888.00 2017-09-08 06:43:08.000 251 15113.65 3374.16 50446.05 88888.00 2017-09-08 06:43:09.000 251 15113.62 3374.27 50446.00 88888.00 2017-09-08 06:43:10.000 251 15113.60 3374.32 50445.98 52769.16 2017-09-08 06:43:11.000 251 15113.56 3374.40 50446.04 88888.00 2017-09-08 06:43:12.000 251 15113.55 3374.48 50446.05 88888.00 2017-09-08 06:43:13.000 251 15113.51 3374.52 50446.00 88888.00 2017-09-08 06:43:14.000 251 15113.45 3374.57 50445.98 88888.00 2017-09-08 06:43:15.000 251 15113.46 3374.61 50445.94 52769.10 2017-09-08 06:43:16.000 251 15113.50 3374.64 50445.99 88888.00 2017-09-08 06:43:17.000 251 15113.49 3374.67 50445.98 88888.00 2017-09-08 06:43:18.000 251 15113.48 3374.67 50445.93 88888.00 2017-09-08 06:43:19.000 251 15113.48 3374.67 50445.88 88888.00 2017-09-08 06:43:20.000 251 15113.51 3374.61 50445.93 52769.08 2017-09-08 06:43:21.000 251 15113.44 3374.43 50445.92 88888.00 2017-09-08 06:43:22.000 251 15113.40 3374.26 50445.89 88888.00 2017-09-08 06:43:23.000 251 15113.32 3374.10 50445.86 88888.00 2017-09-08 06:43:24.000 251 15113.24 3373.97 50445.87 88888.00 2017-09-08 06:43:25.000 251 15113.21 3373.83 50445.85 52768.93 2017-09-08 06:43:26.000 251 15113.15 3373.76 50445.88 88888.00 2017-09-08 06:43:27.000 251 15113.14 3373.77 50445.89 88888.00 2017-09-08 06:43:28.000 251 15113.13 3373.86 50445.86 88888.00 2017-09-08 06:43:29.000 251 15113.15 3374.03 50445.83 88888.00 2017-09-08 06:43:30.000 251 15113.27 3374.24 50445.80 52768.77 2017-09-08 06:43:31.000 251 15113.41 3374.45 50445.79 88888.00 2017-09-08 06:43:32.000 251 15113.48 3374.70 50445.80 88888.00 2017-09-08 06:43:33.000 251 15113.57 3374.95 50445.82 88888.00 2017-09-08 06:43:34.000 251 15113.68 3375.23 50445.77 88888.00 2017-09-08 06:43:35.000 251 15113.76 3375.51 50445.81 52768.91 2017-09-08 06:43:36.000 251 15113.79 3375.77 50445.78 88888.00 2017-09-08 06:43:37.000 251 15113.81 3375.99 50445.73 88888.00 2017-09-08 06:43:38.000 251 15113.85 3376.21 50445.77 88888.00 2017-09-08 06:43:39.000 251 15113.94 3376.41 50445.79 88888.00 2017-09-08 06:43:40.000 251 15114.04 3376.60 50445.77 52769.06 2017-09-08 06:43:41.000 251 15114.21 3376.78 50445.72 88888.00 2017-09-08 06:43:42.000 251 15114.40 3376.97 50445.72 88888.00 2017-09-08 06:43:43.000 251 15114.61 3377.18 50445.74 88888.00 2017-09-08 06:43:44.000 251 15114.81 3377.35 50445.73 88888.00 2017-09-08 06:43:45.000 251 15115.07 3377.55 50445.75 52769.29 2017-09-08 06:43:46.000 251 15115.36 3377.63 50445.76 88888.00 2017-09-08 06:43:47.000 251 15115.61 3377.77 50445.71 88888.00 2017-09-08 06:43:48.000 251 15115.83 3377.89 50445.66 88888.00 2017-09-08 06:43:49.000 251 15116.05 3378.06 50445.62 88888.00 2017-09-08 06:43:50.000 251 15116.30 3378.16 50445.63 52769.65 2017-09-08 06:43:51.000 251 15116.51 3378.21 50445.68 88888.00 2017-09-08 06:43:52.000 251 15116.72 3378.31 50445.66 88888.00 2017-09-08 06:43:53.000 251 15116.91 3378.39 50445.65 88888.00 2017-09-08 06:43:54.000 251 15117.13 3378.54 50445.72 88888.00 2017-09-08 06:43:55.000 251 15117.32 3378.66 50445.67 52769.95 2017-09-08 06:43:56.000 251 15117.52 3378.72 50445.64 88888.00 2017-09-08 06:43:57.000 251 15117.70 3378.81 50445.66 88888.00 2017-09-08 06:43:58.000 251 15117.89 3378.82 50445.60 88888.00 2017-09-08 06:43:59.000 251 15118.07 3378.81 50445.58 88888.00 2017-09-08 06:44:00.000 251 15118.19 3378.73 50445.58 52770.23 2017-09-08 06:44:01.000 251 15118.35 3378.66 50445.60 88888.00 2017-09-08 06:44:02.000 251 15118.44 3378.62 50445.52 88888.00 2017-09-08 06:44:03.000 251 15118.51 3378.62 50445.50 88888.00 2017-09-08 06:44:04.000 251 15118.64 3378.55 50445.52 88888.00 2017-09-08 06:44:05.000 251 15118.77 3378.51 50445.51 52770.37 2017-09-08 06:44:06.000 251 15118.87 3378.45 50445.47 88888.00 2017-09-08 06:44:07.000 251 15118.98 3378.42 50445.48 88888.00 2017-09-08 06:44:08.000 251 15119.08 3378.39 50445.52 88888.00 2017-09-08 06:44:09.000 251 15119.18 3378.33 50445.52 88888.00 2017-09-08 06:44:10.000 251 15119.32 3378.18 50445.46 52770.46 2017-09-08 06:44:11.000 251 15119.44 3378.07 50445.50 88888.00 2017-09-08 06:44:12.000 251 15119.54 3377.97 50445.46 88888.00 2017-09-08 06:44:13.000 251 15119.68 3377.89 50445.47 88888.00 2017-09-08 06:44:14.000 251 15119.82 3377.72 50445.46 88888.00 2017-09-08 06:44:15.000 251 15119.93 3377.54 50445.47 52770.56 2017-09-08 06:44:16.000 251 15120.07 3377.45 50445.49 88888.00 2017-09-08 06:44:17.000 251 15120.20 3377.36 50445.45 88888.00 2017-09-08 06:44:18.000 251 15120.32 3377.27 50445.41 88888.00 2017-09-08 06:44:19.000 251 15120.51 3377.18 50445.45 88888.00 2017-09-08 06:44:20.000 251 15120.72 3377.05 50445.45 52770.70 2017-09-08 06:44:21.000 251 15120.88 3376.97 50445.45 88888.00 2017-09-08 06:44:22.000 251 15121.08 3376.91 50445.49 88888.00 2017-09-08 06:44:23.000 251 15121.29 3376.85 50445.46 88888.00 2017-09-08 06:44:24.000 251 15121.47 3376.85 50445.45 88888.00 2017-09-08 06:44:25.000 251 15121.61 3376.80 50445.45 52770.91 2017-09-08 06:44:26.000 251 15121.78 3376.74 50445.44 88888.00 2017-09-08 06:44:27.000 251 15121.94 3376.75 50445.41 88888.00 2017-09-08 06:44:28.000 251 15122.08 3376.78 50445.40 88888.00 2017-09-08 06:44:29.000 251 15122.25 3376.78 50445.36 88888.00 2017-09-08 06:44:30.000 251 15122.43 3376.80 50445.39 52771.16 2017-09-08 06:44:31.000 251 15122.59 3376.85 50445.43 88888.00 2017-09-08 06:44:32.000 251 15122.74 3376.92 50445.42 88888.00 2017-09-08 06:44:33.000 251 15122.85 3377.00 50445.42 88888.00 2017-09-08 06:44:34.000 251 15122.98 3377.09 50445.43 88888.00 2017-09-08 06:44:35.000 251 15123.11 3377.09 50445.41 52771.36 2017-09-08 06:44:36.000 251 15123.23 3377.07 50445.42 88888.00 2017-09-08 06:44:37.000 251 15123.32 3377.10 50445.39 88888.00 2017-09-08 06:44:38.000 251 15123.44 3377.16 50445.40 88888.00 2017-09-08 06:44:39.000 251 15123.53 3377.14 50445.36 88888.00 2017-09-08 06:44:40.000 251 15123.58 3377.07 50445.36 52771.51 2017-09-08 06:44:41.000 251 15123.64 3377.02 50445.37 88888.00 2017-09-08 06:44:42.000 251 15123.74 3377.00 50445.37 88888.00 2017-09-08 06:44:43.000 251 15123.76 3376.93 50445.37 88888.00 2017-09-08 06:44:44.000 251 15123.78 3376.90 50445.37 88888.00 2017-09-08 06:44:45.000 251 15123.84 3376.88 50445.39 52771.64 2017-09-08 06:44:46.000 251 15123.88 3376.82 50445.38 88888.00 2017-09-08 06:44:47.000 251 15123.88 3376.79 50445.36 88888.00 2017-09-08 06:44:48.000 251 15123.95 3376.76 50445.37 88888.00 2017-09-08 06:44:49.000 251 15124.00 3376.73 50445.42 88888.00 2017-09-08 06:44:50.000 251 15124.07 3376.63 50445.48 52771.70 2017-09-08 06:44:51.000 251 15124.19 3376.61 50445.44 88888.00 2017-09-08 06:44:52.000 251 15124.30 3376.59 50445.39 88888.00 2017-09-08 06:44:53.000 251 15124.36 3376.58 50445.38 88888.00 2017-09-08 06:44:54.000 251 15124.43 3376.57 50445.41 88888.00 2017-09-08 06:44:55.000 251 15124.52 3376.51 50445.41 52771.81 2017-09-08 06:44:56.000 251 15124.64 3376.49 50445.44 88888.00 2017-09-08 06:44:57.000 251 15124.73 3376.46 50445.44 88888.00 2017-09-08 06:44:58.000 251 15124.86 3376.48 50445.46 88888.00 2017-09-08 06:44:59.000 251 15125.00 3376.49 50445.48 88888.00 2017-09-08 06:45:00.000 251 15125.17 3376.51 50445.57 52772.01 2017-09-08 06:45:01.000 251 15125.31 3376.54 50445.58 88888.00 2017-09-08 06:45:02.000 251 15125.43 3376.60 50445.57 88888.00 2017-09-08 06:45:03.000 251 15125.54 3376.67 50445.57 88888.00 2017-09-08 06:45:04.000 251 15125.66 3376.76 50445.59 88888.00 2017-09-08 06:45:05.000 251 15125.77 3376.85 50445.58 52772.27 2017-09-08 06:45:06.000 251 15125.88 3376.97 50445.65 88888.00 2017-09-08 06:45:07.000 251 15125.98 3377.09 50445.62 88888.00 2017-09-08 06:45:08.000 251 15126.08 3377.21 50445.64 88888.00 2017-09-08 06:45:09.000 251 15126.18 3377.38 50445.65 88888.00 2017-09-08 06:45:10.000 251 15126.23 3377.49 50445.60 52772.48 2017-09-08 06:45:11.000 251 15126.26 3377.64 50445.61 88888.00 2017-09-08 06:45:12.000 251 15126.30 3377.77 50445.62 88888.00 2017-09-08 06:45:13.000 251 15126.38 3377.88 50445.65 88888.00 2017-09-08 06:45:14.000 251 15126.42 3377.98 50445.69 88888.00 2017-09-08 06:45:15.000 251 15126.48 3378.08 50445.71 52772.68 2017-09-08 06:45:16.000 251 15126.53 3378.17 50445.66 88888.00 2017-09-08 06:45:17.000 251 15126.55 3378.24 50445.66 88888.00 2017-09-08 06:45:18.000 251 15126.56 3378.33 50445.70 88888.00 2017-09-08 06:45:19.000 251 15126.61 3378.40 50445.75 88888.00 2017-09-08 06:45:20.000 251 15126.73 3378.43 50445.77 52772.87 2017-09-08 06:45:21.000 251 15126.78 3378.43 50445.81 88888.00 2017-09-08 06:45:22.000 251 15126.76 3378.43 50445.83 88888.00 2017-09-08 06:45:23.000 251 15126.76 3378.44 50445.84 88888.00 2017-09-08 06:45:24.000 251 15126.77 3378.47 50445.83 88888.00 2017-09-08 06:45:25.000 251 15126.74 3378.44 50445.87 52772.97 2017-09-08 06:45:26.000 251 15126.70 3378.41 50445.86 88888.00 2017-09-08 06:45:27.000 251 15126.64 3378.35 50445.82 88888.00 2017-09-08 06:45:28.000 251 15126.54 3378.28 50445.82 88888.00 2017-09-08 06:45:29.000 251 15126.48 3378.20 50445.77 88888.00 2017-09-08 06:45:30.000 251 15126.39 3378.12 50445.85 52772.98 2017-09-08 06:45:31.000 251 15126.28 3378.05 50445.90 88888.00 2017-09-08 06:45:32.000 251 15126.17 3377.93 50445.95 88888.00 2017-09-08 06:45:33.000 251 15126.12 3377.81 50445.98 88888.00 2017-09-08 06:45:34.000 251 15126.06 3377.72 50446.00 88888.00 2017-09-08 06:45:35.000 251 15126.04 3377.59 50445.97 52772.90 2017-09-08 06:45:36.000 251 15126.02 3377.54 50445.94 88888.00 2017-09-08 06:45:37.000 251 15125.99 3377.51 50445.97 88888.00 2017-09-08 06:45:38.000 251 15125.97 3377.50 50446.02 88888.00 2017-09-08 06:45:39.000 251 15125.96 3377.51 50446.06 88888.00 2017-09-08 06:45:40.000 251 15125.95 3377.55 50446.14 52772.90 2017-09-08 06:45:41.000 251 15125.96 3377.63 50446.11 88888.00 2017-09-08 06:45:42.000 251 15125.92 3377.74 50446.12 88888.00 2017-09-08 06:45:43.000 251 15125.91 3377.87 50446.13 88888.00 2017-09-08 06:45:44.000 251 15125.83 3378.00 50446.13 88888.00 2017-09-08 06:45:45.000 251 15125.82 3378.12 50446.12 52772.98 2017-09-08 06:45:46.000 251 15125.81 3378.26 50446.10 88888.00 2017-09-08 06:45:47.000 251 15125.79 3378.42 50446.12 88888.00 2017-09-08 06:45:48.000 251 15125.85 3378.54 50446.17 88888.00 2017-09-08 06:45:49.000 251 15125.92 3378.62 50446.16 88888.00 2017-09-08 06:45:50.000 251 15126.00 3378.59 50446.16 52773.05 2017-09-08 06:45:51.000 251 15126.11 3378.57 50446.19 88888.00 2017-09-08 06:45:52.000 251 15126.22 3378.55 50446.18 88888.00 2017-09-08 06:45:53.000 251 15126.36 3378.52 50446.16 88888.00 2017-09-08 06:45:54.000 251 15126.57 3378.44 50446.14 88888.00 2017-09-08 06:45:55.000 251 15126.81 3378.32 50446.17 52773.27 2017-09-08 06:45:56.000 251 15127.06 3378.17 50446.24 88888.00 2017-09-08 06:45:57.000 251 15127.34 3378.00 50446.27 88888.00 2017-09-08 06:45:58.000 251 15127.64 3377.83 50446.26 88888.00 2017-09-08 06:45:59.000 251 15127.99 3377.68 50446.25 88888.00 2017-09-08 06:46:00.000 251 15128.36 3377.51 50446.27 52773.63 2017-09-08 06:46:01.000 251 15128.74 3377.28 50446.30 88888.00 2017-09-08 06:46:02.000 251 15129.14 3377.12 50446.31 88888.00 2017-09-08 06:46:03.000 251 15129.48 3376.89 50446.34 88888.00 2017-09-08 06:46:04.000 251 15129.84 3376.68 50446.32 88888.00 2017-09-08 06:46:05.000 251 15130.18 3376.49 50446.39 52774.17 2017-09-08 06:46:06.000 251 15130.46 3376.33 50446.46 88888.00 2017-09-08 06:46:07.000 251 15130.74 3376.25 50446.47 88888.00 2017-09-08 06:46:08.000 251 15130.94 3376.18 50446.46 88888.00 2017-09-08 06:46:09.000 251 15131.08 3376.12 50446.51 88888.00 2017-09-08 06:46:10.000 251 15131.20 3376.17 50446.53 52774.69 2017-09-08 06:46:11.000 251 15131.31 3376.20 50446.50 88888.00 2017-09-08 06:46:12.000 251 15131.33 3376.26 50446.51 88888.00 2017-09-08 06:46:13.000 251 15131.40 3376.34 50446.57 88888.00 2017-09-08 06:46:14.000 251 15131.40 3376.42 50446.56 88888.00 2017-09-08 06:46:15.000 251 15131.45 3376.53 50446.55 52774.90 2017-09-08 06:46:16.000 251 15131.49 3376.68 50446.62 88888.00 2017-09-08 06:46:17.000 251 15131.51 3376.86 50446.59 88888.00 2017-09-08 06:46:18.000 251 15131.51 3377.05 50446.60 88888.00 2017-09-08 06:46:19.000 251 15131.57 3377.32 50446.64 88888.00 2017-09-08 06:46:20.000 251 15131.55 3377.51 50446.63 52775.06 2017-09-08 06:46:21.000 251 15131.59 3377.75 50446.66 88888.00 2017-09-08 06:46:22.000 251 15131.64 3378.06 50446.63 88888.00 2017-09-08 06:46:23.000 251 15131.69 3378.38 50446.64 88888.00 2017-09-08 06:46:24.000 251 15131.74 3378.83 50446.71 88888.00 2017-09-08 06:46:25.000 251 15131.79 3379.31 50446.74 52775.27 2017-09-08 06:46:26.000 251 15131.81 3379.88 50446.76 88888.00 2017-09-08 06:46:27.000 251 15131.82 3380.53 50446.78 88888.00 2017-09-08 06:46:28.000 251 15131.86 3381.20 50446.77 88888.00 2017-09-08 06:46:29.000 251 15131.93 3381.95 50446.81 88888.00 2017-09-08 06:46:30.000 251 15131.97 3382.67 50446.83 52775.54 2017-09-08 06:46:31.000 251 15132.01 3383.29 50446.83 88888.00 2017-09-08 06:46:32.000 251 15132.00 3383.89 50446.81 88888.00 2017-09-08 06:46:33.000 251 15131.97 3384.44 50446.81 88888.00 2017-09-08 06:46:34.000 251 15131.96 3384.92 50446.85 88888.00 2017-09-08 06:46:35.000 251 15131.93 3385.28 50446.88 52775.87 2017-09-08 06:46:36.000 251 15131.86 3385.56 50446.90 88888.00 2017-09-08 06:46:37.000 251 15131.75 3385.83 50446.90 88888.00 2017-09-08 06:46:38.000 251 15131.63 3386.05 50446.85 88888.00 2017-09-08 06:46:39.000 251 15131.52 3386.20 50446.84 88888.00 2017-09-08 06:46:40.000 251 15131.42 3386.36 50446.88 52775.96 2017-09-08 06:46:41.000 251 15131.28 3386.49 50446.88 88888.00 2017-09-08 06:46:42.000 251 15131.16 3386.67 50446.88 88888.00 2017-09-08 06:46:43.000 251 15130.99 3386.85 50446.87 88888.00 2017-09-08 06:46:44.000 251 15130.79 3387.00 50446.90 88888.00 2017-09-08 06:46:45.000 251 15130.55 3387.08 50446.90 52775.85 2017-09-08 06:46:46.000 251 15130.27 3387.14 50446.91 88888.00 2017-09-08 06:46:47.000 251 15129.94 3387.18 50446.98 88888.00 2017-09-08 06:46:48.000 251 15129.56 3387.23 50446.97 88888.00 2017-09-08 06:46:49.000 251 15129.13 3387.20 50446.98 88888.00 2017-09-08 06:46:50.000 251 15128.70 3387.14 50446.96 52775.56 2017-09-08 06:46:51.000 251 15128.28 3386.99 50447.00 88888.00 2017-09-08 06:46:52.000 251 15127.83 3386.85 50447.01 88888.00 2017-09-08 06:46:53.000 251 15127.35 3386.71 50446.98 88888.00 2017-09-08 06:46:54.000 251 15126.91 3386.59 50447.03 88888.00 2017-09-08 06:46:55.000 251 15126.51 3386.45 50447.02 52774.93 2017-09-08 06:46:56.000 251 15126.11 3386.34 50447.02 88888.00 2017-09-08 06:46:57.000 251 15125.67 3386.21 50447.02 88888.00 2017-09-08 06:46:58.000 251 15125.28 3386.07 50447.03 88888.00 2017-09-08 06:46:59.000 251 15124.95 3385.95 50447.05 88888.00 2017-09-08 06:47:00.000 251 15124.60 3385.80 50447.08 52774.35 2017-09-08 06:47:01.000 251 15124.19 3385.59 50447.02 88888.00 2017-09-08 06:47:02.000 251 15123.84 3385.41 50447.06 88888.00 2017-09-08 06:47:03.000 251 15123.50 3385.31 50447.07 88888.00 2017-09-08 06:47:04.000 251 15123.16 3385.19 50447.05 88888.00 2017-09-08 06:47:05.000 251 15122.88 3384.97 50447.05 52773.82 2017-09-08 06:47:06.000 251 15122.67 3384.82 50447.14 88888.00 2017-09-08 06:47:07.000 251 15122.44 3384.72 50447.11 88888.00 2017-09-08 06:47:08.000 251 15122.25 3384.66 50447.04 88888.00 2017-09-08 06:47:09.000 251 15122.07 3384.61 50447.00 88888.00 2017-09-08 06:47:10.000 251 15122.00 3384.51 50447.07 52773.41 2017-09-08 06:47:11.000 251 15121.94 3384.39 50447.13 88888.00 2017-09-08 06:47:12.000 251 15121.90 3384.33 50447.13 88888.00 2017-09-08 06:47:13.000 251 15121.89 3384.25 50447.14 88888.00 2017-09-08 06:47:14.000 251 15121.90 3384.21 50447.12 88888.00 2017-09-08 06:47:15.000 251 15121.93 3384.17 50447.10 52773.29 2017-09-08 06:47:16.000 251 15122.02 3384.09 50447.14 88888.00 2017-09-08 06:47:17.000 251 15122.14 3384.02 50447.15 88888.00 2017-09-08 06:47:18.000 251 15122.25 3383.95 50447.16 88888.00 2017-09-08 06:47:19.000 251 15122.37 3383.88 50447.16 88888.00 2017-09-08 06:47:20.000 251 15122.57 3383.85 50447.15 52773.34 2017-09-08 06:47:21.000 251 15122.78 3383.77 50447.16 88888.00 2017-09-08 06:47:22.000 251 15122.96 3383.72 50447.14 88888.00 2017-09-08 06:47:23.000 251 15123.14 3383.68 50447.17 88888.00 2017-09-08 06:47:24.000 251 15123.33 3383.68 50447.15 88888.00 2017-09-08 06:47:25.000 251 15123.55 3383.68 50447.18 52773.58 2017-09-08 06:47:26.000 251 15123.81 3383.68 50447.20 88888.00 2017-09-08 06:47:27.000 251 15124.04 3383.68 50447.23 88888.00 2017-09-08 06:47:28.000 251 15124.21 3383.71 50447.19 88888.00 2017-09-08 06:47:29.000 251 15124.42 3383.73 50447.18 88888.00 2017-09-08 06:47:30.000 251 15124.69 3383.70 50447.22 52773.92 2017-09-08 06:47:31.000 251 15124.94 3383.70 50447.24 88888.00 2017-09-08 06:47:32.000 251 15125.18 3383.68 50447.28 88888.00 2017-09-08 06:47:33.000 251 15125.39 3383.62 50447.23 88888.00 2017-09-08 06:47:34.000 251 15125.63 3383.51 50447.22 88888.00 2017-09-08 06:47:35.000 251 15125.86 3383.37 50447.16 52774.29 2017-09-08 06:47:36.000 251 15126.08 3383.17 50447.25 88888.00 2017-09-08 06:47:37.000 251 15126.26 3383.03 50447.25 88888.00 2017-09-08 06:47:38.000 251 15126.41 3382.86 50447.23 88888.00 2017-09-08 06:47:39.000 251 15126.54 3382.69 50447.27 88888.00 2017-09-08 06:47:40.000 251 15126.62 3382.47 50447.29 52774.58 2017-09-08 06:47:41.000 251 15126.67 3382.28 50447.28 88888.00 2017-09-08 06:47:42.000 251 15126.70 3382.08 50447.30 88888.00 2017-09-08 06:47:43.000 251 15126.68 3381.90 50447.36 88888.00 2017-09-08 06:47:44.000 251 15126.70 3381.71 50447.38 88888.00 2017-09-08 06:47:45.000 251 15126.64 3381.48 50447.37 52774.66 2017-09-08 06:47:46.000 251 15126.51 3381.26 50447.37 88888.00 2017-09-08 06:47:47.000 251 15126.39 3381.05 50447.41 88888.00 2017-09-08 06:47:48.000 251 15126.27 3380.83 50447.39 88888.00 2017-09-08 06:47:49.000 251 15126.14 3380.64 50447.38 88888.00 2017-09-08 06:47:50.000 251 15126.01 3380.42 50447.38 52774.50 2017-09-08 06:47:51.000 251 15125.85 3380.20 50447.38 88888.00 2017-09-08 06:47:52.000 251 15125.65 3380.00 50447.41 88888.00 2017-09-08 06:47:53.000 251 15125.51 3379.77 50447.38 88888.00 2017-09-08 06:47:54.000 251 15125.42 3379.61 50447.36 88888.00 2017-09-08 06:47:55.000 251 15125.29 3379.40 50447.39 52774.26 2017-09-08 06:47:56.000 251 15125.17 3379.23 50447.43 88888.00 2017-09-08 06:47:57.000 251 15125.04 3379.03 50447.46 88888.00 2017-09-08 06:47:58.000 251 15124.95 3378.87 50447.42 88888.00 2017-09-08 06:47:59.000 251 15124.89 3378.74 50447.32 88888.00 2017-09-08 06:48:00.000 251 15124.89 3378.62 50447.36 52774.03 2017-09-08 06:48:01.000 251 15124.87 3378.52 50447.36 88888.00 2017-09-08 06:48:02.000 251 15124.86 3378.35 50447.30 88888.00 2017-09-08 06:48:03.000 251 15124.87 3378.19 50447.33 88888.00 2017-09-08 06:48:04.000 251 15124.90 3378.03 50447.40 88888.00 2017-09-08 06:48:05.000 251 15124.95 3377.91 50447.43 52773.94 2017-09-08 06:48:06.000 251 15125.00 3377.78 50447.44 88888.00 2017-09-08 06:48:07.000 251 15125.10 3377.65 50447.37 88888.00 2017-09-08 06:48:08.000 251 15125.21 3377.52 50447.39 88888.00 2017-09-08 06:48:09.000 251 15125.32 3377.50 50447.39 88888.00 2017-09-08 06:48:10.000 251 15125.48 3377.47 50447.41 52773.96 2017-09-08 06:48:11.000 251 15125.70 3377.43 50447.42 88888.00 2017-09-08 06:48:12.000 251 15125.89 3377.46 50447.38 88888.00 2017-09-08 06:48:13.000 251 15126.10 3377.51 50447.38 88888.00 2017-09-08 06:48:14.000 251 15126.28 3377.57 50447.35 88888.00 2017-09-08 06:48:15.000 251 15126.52 3377.57 50447.37 52774.23 2017-09-08 06:48:16.000 251 15126.77 3377.54 50447.42 88888.00 2017-09-08 06:48:17.000 251 15126.93 3377.52 50447.45 88888.00 2017-09-08 06:48:18.000 251 15127.14 3377.48 50447.42 88888.00 2017-09-08 06:48:19.000 251 15127.38 3377.46 50447.41 88888.00 2017-09-08 06:48:20.000 251 15127.65 3377.38 50447.40 52774.54 2017-09-08 06:48:21.000 251 15127.90 3377.30 50447.41 88888.00 2017-09-08 06:48:22.000 251 15128.10 3377.19 50447.43 88888.00 2017-09-08 06:48:23.000 251 15128.27 3377.09 50447.40 88888.00 2017-09-08 06:48:24.000 251 15128.46 3376.94 50447.46 88888.00 2017-09-08 06:48:25.000 251 15128.63 3376.80 50447.47 52774.85 2017-09-08 06:48:26.000 251 15128.76 3376.66 50447.49 88888.00 2017-09-08 06:48:27.000 251 15128.84 3376.50 50447.53 88888.00 2017-09-08 06:48:28.000 251 15128.91 3376.38 50447.53 88888.00 2017-09-08 06:48:29.000 251 15128.94 3376.28 50447.50 88888.00 2017-09-08 06:48:30.000 251 15128.95 3376.13 50447.49 52775.04 2017-09-08 06:48:31.000 251 15128.95 3375.94 50447.50 88888.00 2017-09-08 06:48:32.000 251 15128.95 3375.75 50447.53 88888.00 2017-09-08 06:48:33.000 251 15128.96 3375.58 50447.52 88888.00 2017-09-08 06:48:34.000 251 15128.97 3375.42 50447.57 88888.00 2017-09-08 06:48:35.000 251 15128.92 3375.23 50447.54 52775.06 2017-09-08 06:48:36.000 251 15128.88 3374.99 50447.56 88888.00 2017-09-08 06:48:37.000 251 15128.79 3374.81 50447.62 88888.00 2017-09-08 06:48:38.000 251 15128.69 3374.57 50447.62 88888.00 2017-09-08 06:48:39.000 251 15128.61 3374.28 50447.61 88888.00 2017-09-08 06:48:40.000 251 15128.52 3374.01 50447.64 52775.05 2017-09-08 06:48:41.000 251 15128.40 3373.71 50447.72 88888.00 2017-09-08 06:48:42.000 251 15128.26 3373.41 50447.75 88888.00 2017-09-08 06:48:43.000 251 15128.10 3373.09 50447.70 88888.00 2017-09-08 06:48:44.000 251 15127.96 3372.74 50447.68 88888.00 2017-09-08 06:48:45.000 251 15127.80 3372.37 50447.75 52774.81 2017-09-08 06:48:46.000 251 15127.63 3372.02 50447.77 88888.00 2017-09-08 06:48:47.000 251 15127.42 3371.65 50447.77 88888.00 2017-09-08 06:48:48.000 251 15127.23 3371.24 50447.82 88888.00 2017-09-08 06:48:49.000 251 15127.03 3370.82 50447.83 88888.00 2017-09-08 06:48:50.000 251 15126.86 3370.45 50447.83 52774.55 2017-09-08 06:48:51.000 251 15126.62 3370.10 50447.82 88888.00 2017-09-08 06:48:52.000 251 15126.41 3369.78 50447.86 88888.00 2017-09-08 06:48:53.000 251 15126.22 3369.52 50447.84 88888.00 2017-09-08 06:48:54.000 251 15126.05 3369.27 50447.86 88888.00 2017-09-08 06:48:55.000 251 15125.91 3369.10 50447.90 52774.21 2017-09-08 06:48:56.000 251 15125.81 3369.01 50447.94 88888.00 2017-09-08 06:48:57.000 251 15125.70 3368.99 50447.95 88888.00 2017-09-08 06:48:58.000 251 15125.62 3369.01 50447.95 88888.00 2017-09-08 06:48:59.000 251 15125.59 3369.12 50447.94 88888.00 2017-09-08 06:49:00.000 251 15125.64 3369.22 50447.92 52774.04 2017-09-08 06:49:01.000 251 15125.65 3369.35 50447.90 88888.00 2017-09-08 06:49:02.000 251 15125.61 3369.61 50447.94 88888.00 2017-09-08 06:49:03.000 251 15125.61 3369.82 50447.99 88888.00 2017-09-08 06:49:04.000 251 15125.65 3370.04 50448.01 88888.00 2017-09-08 06:49:05.000 251 15125.71 3370.24 50448.03 52774.15 2017-09-08 06:49:06.000 251 15125.78 3370.43 50448.06 88888.00 2017-09-08 06:49:07.000 251 15125.78 3370.57 50448.08 88888.00 2017-09-08 06:49:08.000 251 15125.83 3370.66 50448.05 88888.00 2017-09-08 06:49:09.000 251 15125.89 3370.75 50448.06 88888.00 2017-09-08 06:49:10.000 251 15125.93 3370.74 50448.08 52774.32 2017-09-08 06:49:11.000 251 15125.95 3370.73 50448.13 88888.00 2017-09-08 06:49:12.000 251 15125.96 3370.69 50448.13 88888.00 2017-09-08 06:49:13.000 251 15125.94 3370.68 50448.15 88888.00 2017-09-08 06:49:14.000 251 15125.90 3370.59 50448.20 88888.00 2017-09-08 06:49:15.000 251 15125.89 3370.56 50448.26 52774.54 2017-09-08 06:49:16.000 251 15125.82 3370.57 50448.30 88888.00 2017-09-08 06:49:17.000 251 15125.79 3370.55 50448.29 88888.00 2017-09-08 06:49:18.000 251 15125.75 3370.54 50448.27 88888.00 2017-09-08 06:49:19.000 251 15125.70 3370.47 50448.27 88888.00 2017-09-08 06:49:20.000 251 15125.64 3370.42 50448.32 52774.58 2017-09-08 06:49:21.000 251 15125.57 3370.34 50448.41 88888.00 2017-09-08 06:49:22.000 251 15125.47 3370.22 50448.47 88888.00 2017-09-08 06:49:23.000 251 15125.44 3370.19 50448.49 88888.00 2017-09-08 06:49:24.000 251 15125.39 3370.18 50448.53 88888.00 2017-09-08 06:49:25.000 251 15125.35 3370.18 50448.60 52774.57 2017-09-08 06:49:26.000 251 15125.34 3370.19 50448.60 88888.00 2017-09-08 06:49:27.000 251 15125.31 3370.26 50448.58 88888.00 2017-09-08 06:49:28.000 251 15125.30 3370.35 50448.62 88888.00 2017-09-08 06:49:29.000 251 15125.31 3370.38 50448.61 88888.00 2017-09-08 06:49:30.000 251 15125.34 3370.36 50448.65 52774.66 2017-09-08 06:49:31.000 251 15125.43 3370.40 50448.69 88888.00 2017-09-08 06:49:32.000 251 15125.51 3370.44 50448.72 88888.00 2017-09-08 06:49:33.000 251 15125.60 3370.44 50448.70 88888.00 2017-09-08 06:49:34.000 251 15125.71 3370.46 50448.66 88888.00 2017-09-08 06:49:35.000 251 15125.86 3370.50 50448.69 52774.85 2017-09-08 06:49:36.000 251 15126.03 3370.55 50448.75 88888.00 2017-09-08 06:49:37.000 251 15126.28 3370.63 50448.78 88888.00 2017-09-08 06:49:38.000 251 15126.57 3370.73 50448.78 88888.00 2017-09-08 06:49:39.000 251 15126.84 3370.83 50448.76 88888.00 2017-09-08 06:49:40.000 251 15127.16 3370.96 50448.85 52775.21 2017-09-08 06:49:41.000 251 15127.52 3371.07 50448.85 88888.00 2017-09-08 06:49:42.000 251 15127.89 3371.28 50448.85 88888.00 2017-09-08 06:49:43.000 251 15128.26 3371.55 50448.88 88888.00 2017-09-08 06:49:44.000 251 15128.67 3371.84 50448.89 88888.00 2017-09-08 06:49:45.000 251 15129.16 3372.10 50448.93 52775.86 2017-09-08 06:49:46.000 251 15129.68 3372.31 50449.01 88888.00 2017-09-08 06:49:47.000 251 15130.11 3372.48 50449.03 88888.00 2017-09-08 06:49:48.000 251 15130.55 3372.59 50449.06 88888.00 2017-09-08 06:49:49.000 251 15130.98 3372.66 50449.09 88888.00 2017-09-08 06:49:50.000 251 15131.47 3372.79 50449.13 52776.71 2017-09-08 06:49:51.000 251 15131.98 3372.97 50449.18 88888.00 2017-09-08 06:49:52.000 251 15132.45 3373.16 50449.20 88888.00 2017-09-08 06:49:53.000 251 15132.92 3373.34 50449.17 88888.00 2017-09-08 06:49:54.000 251 15133.31 3373.52 50449.18 88888.00 2017-09-08 06:49:55.000 251 15133.72 3373.70 50449.25 52777.51 2017-09-08 06:49:56.000 251 15134.15 3373.88 50449.23 88888.00 2017-09-08 06:49:57.000 251 15134.59 3374.09 50449.24 88888.00 2017-09-08 06:49:58.000 251 15134.98 3374.37 50449.26 88888.00 2017-09-08 06:49:59.000 251 15135.32 3374.65 50449.33 88888.00 2017-09-08 06:50:00.000 251 15135.63 3374.91 50449.37 52778.29 2017-09-08 06:50:01.000 251 15135.97 3375.19 50449.40 88888.00 2017-09-08 06:50:02.000 251 15136.29 3375.43 50449.39 88888.00 2017-09-08 06:50:03.000 251 15136.58 3375.67 50449.34 88888.00 2017-09-08 06:50:04.000 251 15136.89 3375.95 50449.40 88888.00 2017-09-08 06:50:05.000 251 15137.23 3376.28 50449.43 52778.96 2017-09-08 06:50:06.000 251 15137.64 3376.66 50449.50 88888.00 2017-09-08 06:50:07.000 251 15138.01 3377.08 50449.52 88888.00 2017-09-08 06:50:08.000 251 15138.38 3377.56 50449.50 88888.00 2017-09-08 06:50:09.000 251 15138.72 3378.00 50449.53 88888.00 2017-09-08 06:50:10.000 251 15139.03 3378.41 50449.55 52779.71 2017-09-08 06:50:11.000 251 15139.32 3378.77 50449.63 88888.00 2017-09-08 06:50:12.000 251 15139.57 3379.03 50449.68 88888.00 2017-09-08 06:50:13.000 251 15139.79 3379.22 50449.65 88888.00 2017-09-08 06:50:14.000 251 15139.97 3379.27 50449.61 88888.00 2017-09-08 06:50:15.000 251 15140.14 3379.26 50449.61 52780.35 2017-09-08 06:50:16.000 251 15140.27 3379.19 50449.67 88888.00 2017-09-08 06:50:17.000 251 15140.45 3379.10 50449.73 88888.00 2017-09-08 06:50:18.000 251 15140.59 3378.97 50449.76 88888.00 2017-09-08 06:50:19.000 251 15140.71 3378.83 50449.78 88888.00 2017-09-08 06:50:20.000 251 15140.86 3378.67 50449.77 52780.64 2017-09-08 06:50:21.000 251 15140.92 3378.51 50449.83 88888.00 2017-09-08 06:50:22.000 251 15140.92 3378.28 50449.83 88888.00 2017-09-08 06:50:23.000 251 15140.87 3378.02 50449.85 88888.00 2017-09-08 06:50:24.000 251 15140.83 3377.73 50449.83 88888.00 2017-09-08 06:50:25.000 251 15140.77 3377.50 50449.89 52780.79 2017-09-08 06:50:26.000 251 15140.74 3377.30 50449.91 88888.00 2017-09-08 06:50:27.000 251 15140.63 3377.13 50449.90 88888.00 2017-09-08 06:50:28.000 251 15140.53 3377.03 50449.88 88888.00 2017-09-08 06:50:29.000 251 15140.44 3376.98 50449.90 88888.00 2017-09-08 06:50:30.000 251 15140.35 3377.02 50449.84 52780.69 2017-09-08 06:50:31.000 251 15140.25 3377.13 50449.84 88888.00 2017-09-08 06:50:32.000 251 15140.21 3377.32 50449.85 88888.00 2017-09-08 06:50:33.000 251 15140.21 3377.64 50449.86 88888.00 2017-09-08 06:50:34.000 251 15140.27 3378.10 50449.87 88888.00 2017-09-08 06:50:35.000 251 15140.32 3378.59 50449.92 52780.68 2017-09-08 06:50:36.000 251 15140.32 3379.08 50449.87 88888.00 2017-09-08 06:50:37.000 251 15140.36 3379.62 50449.87 88888.00 2017-09-08 06:50:38.000 251 15140.39 3380.11 50449.91 88888.00 2017-09-08 06:50:39.000 251 15140.40 3380.52 50449.97 88888.00 2017-09-08 06:50:40.000 251 15140.44 3380.92 50450.03 52780.91 2017-09-08 06:50:41.000 251 15140.52 3381.21 50450.00 88888.00 2017-09-08 06:50:42.000 251 15140.62 3381.43 50450.00 88888.00 2017-09-08 06:50:43.000 251 15140.70 3381.57 50450.01 88888.00 2017-09-08 06:50:44.000 251 15140.80 3381.63 50450.03 88888.00 2017-09-08 06:50:45.000 251 15141.02 3381.63 50450.01 52781.11 2017-09-08 06:50:46.000 251 15141.22 3381.56 50450.04 88888.00 2017-09-08 06:50:47.000 251 15141.36 3381.42 50449.95 88888.00 2017-09-08 06:50:48.000 251 15141.53 3381.24 50449.94 88888.00 2017-09-08 06:50:49.000 251 15141.70 3381.07 50449.96 88888.00 2017-09-08 06:50:50.000 251 15141.86 3380.88 50450.02 52781.37 2017-09-08 06:50:51.000 251 15141.97 3380.62 50450.05 88888.00 2017-09-08 06:50:52.000 251 15142.05 3380.32 50450.00 88888.00 2017-09-08 06:50:53.000 251 15142.15 3379.97 50449.98 88888.00 2017-09-08 06:50:54.000 251 15142.15 3379.57 50450.03 88888.00 2017-09-08 06:50:55.000 251 15142.14 3379.06 50450.12 52781.55 2017-09-08 06:50:56.000 251 15142.04 3378.49 50450.13 88888.00 2017-09-08 06:50:57.000 251 15141.85 3377.88 50450.15 88888.00 2017-09-08 06:50:58.000 251 15141.64 3377.21 50450.17 88888.00 2017-09-08 06:50:59.000 251 15141.44 3376.54 50450.17 88888.00 2017-09-08 06:51:00.000 251 15141.17 3375.88 50450.24 52781.38 2017-09-08 06:51:01.000 251 15140.89 3375.20 50450.27 88888.00 2017-09-08 06:51:02.000 251 15140.60 3374.51 50450.27 88888.00 2017-09-08 06:51:03.000 251 15140.30 3373.88 50450.27 88888.00 2017-09-08 06:51:04.000 251 15139.99 3373.19 50450.26 88888.00 2017-09-08 06:51:05.000 251 15139.63 3372.45 50450.31 52780.88 2017-09-08 06:51:06.000 251 15139.32 3371.71 50450.38 88888.00 2017-09-08 06:51:07.000 251 15138.95 3370.98 50450.34 88888.00 2017-09-08 06:51:08.000 251 15138.58 3370.29 50450.33 88888.00 2017-09-08 06:51:09.000 251 15138.26 3369.60 50450.34 88888.00 2017-09-08 06:51:10.000 251 15137.94 3368.99 50450.36 52780.24 2017-09-08 06:51:11.000 251 15137.61 3368.38 50450.38 88888.00 2017-09-08 06:51:12.000 251 15137.30 3367.95 50450.34 88888.00 2017-09-08 06:51:13.000 251 15136.96 3367.55 50450.35 88888.00 2017-09-08 06:51:14.000 251 15136.71 3367.16 50450.36 88888.00 2017-09-08 06:51:15.000 251 15136.58 3366.91 50450.41 52779.60 2017-09-08 06:51:16.000 251 15136.49 3366.67 50450.40 88888.00 2017-09-08 06:51:17.000 251 15136.43 3366.48 50450.43 88888.00 2017-09-08 06:51:18.000 251 15136.49 3366.40 50450.40 88888.00 2017-09-08 06:51:19.000 251 15136.62 3366.25 50450.37 88888.00 2017-09-08 06:51:20.000 251 15136.80 3366.13 50450.39 52779.38 2017-09-08 06:51:21.000 251 15137.05 3366.08 50450.36 88888.00 2017-09-08 06:51:22.000 251 15137.30 3366.07 50450.37 88888.00 2017-09-08 06:51:23.000 251 15137.58 3366.03 50450.40 88888.00 2017-09-08 06:51:24.000 251 15138.00 3366.04 50450.39 88888.00 2017-09-08 06:51:25.000 251 15138.42 3366.09 50450.37 52779.66 2017-09-08 06:51:26.000 251 15138.90 3366.15 50450.44 88888.00 2017-09-08 06:51:27.000 251 15139.36 3366.19 50450.47 88888.00 2017-09-08 06:51:28.000 251 15139.79 3366.29 50450.49 88888.00 2017-09-08 06:51:29.000 251 15140.38 3366.33 50450.50 88888.00 2017-09-08 06:51:30.000 251 15140.98 3366.25 50450.53 52780.37 2017-09-08 06:51:31.000 251 15141.66 3366.12 50450.60 88888.00 2017-09-08 06:51:32.000 251 15142.27 3365.94 50450.60 88888.00 2017-09-08 06:51:33.000 251 15142.87 3365.73 50450.66 88888.00 2017-09-08 06:51:34.000 251 15143.42 3365.53 50450.68 88888.00 2017-09-08 06:51:35.000 251 15143.85 3365.33 50450.69 52781.37 2017-09-08 06:51:36.000 251 15144.19 3365.12 50450.72 88888.00 2017-09-08 06:51:37.000 251 15144.39 3364.94 50450.77 88888.00 2017-09-08 06:51:38.000 251 15144.45 3364.79 50450.79 88888.00 2017-09-08 06:51:39.000 251 15144.45 3364.62 50450.82 88888.00 2017-09-08 06:51:40.000 251 15144.38 3364.45 50450.84 52781.97 2017-09-08 06:51:41.000 251 15144.30 3364.30 50450.87 88888.00 2017-09-08 06:51:42.000 251 15144.19 3364.12 50450.92 88888.00 2017-09-08 06:51:43.000 251 15144.02 3363.85 50450.87 88888.00 2017-09-08 06:51:44.000 251 15143.83 3363.63 50450.95 88888.00 2017-09-08 06:51:45.000 251 15143.62 3363.38 50450.98 52781.99 2017-09-08 06:51:46.000 251 15143.29 3363.12 50451.01 88888.00 2017-09-08 06:51:47.000 251 15142.87 3362.88 50451.08 88888.00 2017-09-08 06:51:48.000 251 15142.37 3362.68 50451.13 88888.00 2017-09-08 06:51:49.000 251 15141.82 3362.55 50451.17 88888.00 2017-09-08 06:51:50.000 251 15141.20 3362.46 50451.18 52781.66 2017-09-08 06:51:51.000 251 15140.54 3362.46 50451.22 88888.00 2017-09-08 06:51:52.000 251 15139.84 3362.54 50451.26 88888.00 2017-09-08 06:51:53.000 251 15139.13 3362.68 50451.27 88888.00 2017-09-08 06:51:54.000 251 15138.45 3362.81 50451.32 88888.00 2017-09-08 06:51:55.000 251 15137.82 3362.90 50451.34 52780.82 2017-09-08 06:51:56.000 251 15137.28 3362.96 50451.35 88888.00 2017-09-08 06:51:57.000 251 15136.72 3362.96 50451.34 88888.00 2017-09-08 06:51:58.000 251 15136.26 3362.93 50451.33 88888.00 2017-09-08 06:51:59.000 251 15135.82 3362.81 50451.39 88888.00 2017-09-08 06:52:00.000 251 15135.40 3362.61 50451.38 52780.08 2017-09-08 06:52:01.000 251 15135.06 3362.43 50451.36 88888.00 2017-09-08 06:52:02.000 251 15134.72 3362.26 50451.36 88888.00 2017-09-08 06:52:03.000 251 15134.48 3362.17 50451.42 88888.00 2017-09-08 06:52:04.000 251 15134.32 3362.08 50451.43 88888.00 2017-09-08 06:52:05.000 251 15134.31 3362.13 50451.46 52779.51 2017-09-08 06:52:06.000 251 15134.39 3362.24 50451.48 88888.00 2017-09-08 06:52:07.000 251 15134.50 3362.46 50451.45 88888.00 2017-09-08 06:52:08.000 251 15134.67 3362.76 50451.47 88888.00 2017-09-08 06:52:09.000 251 15134.87 3363.08 50451.46 88888.00 2017-09-08 06:52:10.000 251 15135.12 3363.36 50451.45 52779.64 2017-09-08 06:52:11.000 251 15135.33 3363.66 50451.50 88888.00 2017-09-08 06:52:12.000 251 15135.45 3363.95 50451.50 88888.00 2017-09-08 06:52:13.000 251 15135.51 3364.20 50451.49 88888.00 2017-09-08 06:52:14.000 251 15135.52 3364.43 50451.51 88888.00 2017-09-08 06:52:15.000 251 15135.51 3364.64 50451.58 52780.05 2017-09-08 06:52:16.000 251 15135.46 3364.81 50451.64 88888.00 2017-09-08 06:52:17.000 251 15135.30 3365.02 50451.68 88888.00 2017-09-08 06:52:18.000 251 15135.20 3365.26 50451.70 88888.00 2017-09-08 06:52:19.000 251 15135.12 3365.46 50451.76 88888.00 2017-09-08 06:52:20.000 251 15135.01 3365.61 50451.78 52780.12 2017-09-08 06:52:21.000 251 15134.97 3365.75 50451.81 88888.00 2017-09-08 06:52:22.000 251 15134.92 3365.94 50451.83 88888.00 2017-09-08 06:52:23.000 251 15134.91 3366.00 50451.81 88888.00 2017-09-08 06:52:24.000 251 15134.88 3366.01 50451.82 88888.00 2017-09-08 06:52:25.000 251 15134.79 3365.97 50451.82 52780.18 2017-09-08 06:52:26.000 251 15134.63 3365.95 50451.86 88888.00 2017-09-08 06:52:27.000 251 15134.43 3365.86 50451.87 88888.00 2017-09-08 06:52:28.000 251 15134.14 3365.77 50451.87 88888.00 2017-09-08 06:52:29.000 251 15133.88 3365.77 50451.94 88888.00 2017-09-08 06:52:30.000 251 15133.65 3365.74 50452.00 52780.13 2017-09-08 06:52:31.000 251 15133.42 3365.78 50452.01 88888.00 2017-09-08 06:52:32.000 251 15133.17 3365.84 50452.04 88888.00 2017-09-08 06:52:33.000 251 15133.00 3366.00 50452.03 88888.00 2017-09-08 06:52:34.000 251 15132.86 3366.14 50452.08 88888.00 2017-09-08 06:52:35.000 251 15132.68 3366.35 50452.09 52779.92 2017-09-08 06:52:36.000 251 15132.47 3366.55 50452.08 88888.00 2017-09-08 06:52:37.000 251 15132.21 3366.74 50452.10 88888.00 2017-09-08 06:52:38.000 251 15131.86 3366.94 50452.13 88888.00 2017-09-08 06:52:39.000 251 15131.50 3367.17 50452.14 88888.00 2017-09-08 06:52:40.000 251 15131.10 3367.35 50452.14 52779.74 2017-09-08 06:52:41.000 251 15130.72 3367.60 50452.19 88888.00 2017-09-08 06:52:42.000 251 15130.30 3367.85 50452.13 88888.00 2017-09-08 06:52:43.000 251 15129.94 3368.08 50452.12 88888.00 2017-09-08 06:52:44.000 251 15129.67 3368.31 50452.19 88888.00 2017-09-08 06:52:45.000 251 15129.48 3368.48 50452.24 52779.36 2017-09-08 06:52:46.000 251 15129.39 3368.62 50452.23 88888.00 2017-09-08 06:52:47.000 251 15129.39 3368.82 50452.20 88888.00 2017-09-08 06:52:48.000 251 15129.48 3368.91 50452.21 88888.00 2017-09-08 06:52:49.000 251 15129.65 3368.87 50452.19 88888.00 2017-09-08 06:52:50.000 251 15129.89 3368.75 50452.19 52779.26 2017-09-08 06:52:51.000 251 15130.14 3368.60 50452.16 88888.00 2017-09-08 06:52:52.000 251 15130.35 3368.42 50452.19 88888.00 2017-09-08 06:52:53.000 251 15130.62 3368.19 50452.21 88888.00 2017-09-08 06:52:54.000 251 15130.86 3367.87 50452.21 88888.00 2017-09-08 06:52:55.000 251 15131.04 3367.53 50452.24 52779.53 2017-09-08 06:52:56.000 251 15131.25 3367.25 50452.31 88888.00 2017-09-08 06:52:57.000 251 15131.43 3367.00 50452.28 88888.00 2017-09-08 06:52:58.000 251 15131.68 3366.77 50452.29 88888.00 2017-09-08 06:52:59.000 251 15131.87 3366.55 50452.24 88888.00 2017-09-08 06:53:00.000 251 15132.07 3366.37 50452.27 52779.77 2017-09-08 06:53:01.000 251 15132.19 3366.21 50452.26 88888.00 2017-09-08 06:53:02.000 251 15132.30 3366.02 50452.18 88888.00 2017-09-08 06:53:03.000 251 15132.37 3365.82 50452.16 88888.00 2017-09-08 06:53:04.000 251 15132.42 3365.70 50452.24 88888.00 2017-09-08 06:53:05.000 251 15132.41 3365.54 50452.25 52779.95 2017-09-08 06:53:06.000 251 15132.34 3365.42 50452.25 88888.00 2017-09-08 06:53:07.000 251 15132.27 3365.30 50452.24 88888.00 2017-09-08 06:53:08.000 251 15132.19 3365.25 50452.26 88888.00 2017-09-08 06:53:09.000 251 15132.06 3365.21 50452.33 88888.00 2017-09-08 06:53:10.000 251 15131.95 3365.19 50452.34 52779.93 2017-09-08 06:53:11.000 251 15131.80 3365.19 50452.40 88888.00 2017-09-08 06:53:12.000 251 15131.63 3365.19 50452.34 88888.00 2017-09-08 06:53:13.000 251 15131.53 3365.22 50452.34 88888.00 2017-09-08 06:53:14.000 251 15131.50 3365.25 50452.39 88888.00 2017-09-08 06:53:15.000 251 15131.43 3365.18 50452.39 52779.80 2017-09-08 06:53:16.000 251 15131.37 3365.11 50452.42 88888.00 2017-09-08 06:53:17.000 251 15131.28 3365.00 50452.39 88888.00 2017-09-08 06:53:18.000 251 15131.14 3364.87 50452.45 88888.00 2017-09-08 06:53:19.000 251 15131.07 3364.78 50452.44 88888.00 2017-09-08 06:53:20.000 251 15131.02 3364.66 50452.43 52779.73 2017-09-08 06:53:21.000 251 15131.03 3364.56 50452.47 88888.00 2017-09-08 06:53:22.000 251 15130.99 3364.36 50452.47 88888.00 2017-09-08 06:53:23.000 251 15130.99 3364.21 50452.50 88888.00 2017-09-08 06:53:24.000 251 15131.07 3363.99 50452.48 88888.00 2017-09-08 06:53:25.000 251 15131.16 3363.74 50452.51 52779.69 2017-09-08 06:53:26.000 251 15131.26 3363.54 50452.57 88888.00 2017-09-08 06:53:27.000 251 15131.39 3363.30 50452.60 88888.00 2017-09-08 06:53:28.000 251 15131.52 3363.08 50452.65 88888.00 2017-09-08 06:53:29.000 251 15131.63 3362.82 50452.69 88888.00 2017-09-08 06:53:30.000 251 15131.76 3362.58 50452.64 52779.80 2017-09-08 06:53:31.000 251 15131.84 3362.36 50452.67 88888.00 2017-09-08 06:53:32.000 251 15131.91 3362.19 50452.63 88888.00 2017-09-08 06:53:33.000 251 15131.99 3362.01 50452.55 88888.00 2017-09-08 06:53:34.000 251 15132.07 3361.86 50452.60 88888.00 2017-09-08 06:53:35.000 251 15132.17 3361.68 50452.63 52779.91 2017-09-08 06:53:36.000 251 15132.20 3361.53 50452.65 88888.00 2017-09-08 06:53:37.000 251 15132.21 3361.46 50452.65 88888.00 2017-09-08 06:53:38.000 251 15132.23 3361.32 50452.61 88888.00 2017-09-08 06:53:39.000 251 15132.28 3361.19 50452.64 88888.00 2017-09-08 06:53:40.000 251 15132.25 3360.98 50452.69 52779.94 2017-09-08 06:53:41.000 251 15132.23 3360.81 50452.64 88888.00 2017-09-08 06:53:42.000 251 15132.15 3360.69 50452.65 88888.00 2017-09-08 06:53:43.000 251 15132.07 3360.59 50452.72 88888.00 2017-09-08 06:53:44.000 251 15131.99 3360.48 50452.73 88888.00 2017-09-08 06:53:45.000 251 15131.98 3360.38 50452.65 52779.92 2017-09-08 06:53:46.000 251 15131.99 3360.27 50452.63 88888.00 2017-09-08 06:53:47.000 251 15131.95 3360.17 50452.68 88888.00 2017-09-08 06:53:48.000 251 15131.94 3360.11 50452.67 88888.00 2017-09-08 06:53:49.000 251 15131.94 3360.02 50452.66 88888.00 2017-09-08 06:53:50.000 251 15131.99 3359.90 50452.68 52779.88 2017-09-08 06:53:51.000 251 15132.06 3359.85 50452.72 88888.00 2017-09-08 06:53:52.000 251 15132.09 3359.78 50452.70 88888.00 2017-09-08 06:53:53.000 251 15132.05 3359.71 50452.65 88888.00 2017-09-08 06:53:54.000 251 15132.08 3359.70 50452.64 88888.00 2017-09-08 06:53:55.000 251 15132.05 3359.67 50452.72 52779.89 2017-09-08 06:53:56.000 251 15132.04 3359.66 50452.79 88888.00 2017-09-08 06:53:57.000 251 15132.03 3359.70 50452.80 88888.00 2017-09-08 06:53:58.000 251 15132.07 3359.78 50452.78 88888.00 2017-09-08 06:53:59.000 251 15132.12 3359.88 50452.83 88888.00 2017-09-08 06:54:00.000 251 15132.20 3359.97 50452.86 52780.02 2017-09-08 06:54:01.000 251 15132.30 3360.12 50452.89 88888.00 2017-09-08 06:54:02.000 251 15132.35 3360.21 50452.89 88888.00 2017-09-08 06:54:03.000 251 15132.42 3360.32 50452.90 88888.00 2017-09-08 06:54:04.000 251 15132.49 3360.39 50452.90 88888.00 2017-09-08 06:54:05.000 251 15132.59 3360.43 50452.88 52780.20 2017-09-08 06:54:06.000 251 15132.72 3360.49 50452.94 88888.00 2017-09-08 06:54:07.000 251 15132.81 3360.49 50452.96 88888.00 2017-09-08 06:54:08.000 251 15132.85 3360.51 50452.96 88888.00 2017-09-08 06:54:09.000 251 15133.00 3360.54 50453.02 88888.00 2017-09-08 06:54:10.000 251 15133.08 3360.51 50453.06 52780.40 2017-09-08 06:54:11.000 251 15133.13 3360.49 50453.05 88888.00 2017-09-08 06:54:12.000 251 15133.24 3360.47 50453.04 88888.00 2017-09-08 06:54:13.000 251 15133.32 3360.43 50453.10 88888.00 2017-09-08 06:54:14.000 251 15133.43 3360.35 50453.06 88888.00 2017-09-08 06:54:15.000 251 15133.47 3360.26 50453.09 52780.58 2017-09-08 06:54:16.000 251 15133.51 3360.24 50453.10 88888.00 2017-09-08 06:54:17.000 251 15133.54 3360.22 50453.07 88888.00 2017-09-08 06:54:18.000 251 15133.56 3360.13 50453.03 88888.00 2017-09-08 06:54:19.000 251 15133.53 3360.10 50453.03 88888.00 2017-09-08 06:54:20.000 251 15133.47 3360.06 50453.07 52780.65 2017-09-08 06:54:21.000 251 15133.48 3360.04 50453.05 88888.00 2017-09-08 06:54:22.000 251 15133.47 3360.00 50453.08 88888.00 2017-09-08 06:54:23.000 251 15133.44 3359.99 50453.07 88888.00 2017-09-08 06:54:24.000 251 15133.42 3359.98 50453.06 88888.00 2017-09-08 06:54:25.000 251 15133.41 3359.95 50453.02 52780.68 2017-09-08 06:54:26.000 251 15133.44 3359.98 50453.02 88888.00 2017-09-08 06:54:27.000 251 15133.46 3360.07 50453.06 88888.00 2017-09-08 06:54:28.000 251 15133.46 3360.15 50452.99 88888.00 2017-09-08 06:54:29.000 251 15133.46 3360.14 50453.01 88888.00 2017-09-08 06:54:30.000 251 15133.52 3360.20 50453.10 52780.69 2017-09-08 06:54:31.000 251 15133.58 3360.29 50453.07 88888.00 2017-09-08 06:54:32.000 251 15133.59 3360.38 50453.02 88888.00 2017-09-08 06:54:33.000 251 15133.67 3360.37 50453.04 88888.00 2017-09-08 06:54:34.000 251 15133.76 3360.38 50453.07 88888.00 2017-09-08 06:54:35.000 251 15133.85 3360.44 50453.08 52780.76 2017-09-08 06:54:36.000 251 15133.90 3360.42 50453.09 88888.00 2017-09-08 06:54:37.000 251 15133.95 3360.38 50453.10 88888.00 2017-09-08 06:54:38.000 251 15134.05 3360.37 50453.08 88888.00 2017-09-08 06:54:39.000 251 15134.14 3360.32 50453.05 88888.00 2017-09-08 06:54:40.000 251 15134.27 3360.28 50453.09 52780.88 2017-09-08 06:54:41.000 251 15134.36 3360.23 50453.13 88888.00 2017-09-08 06:54:42.000 251 15134.45 3360.14 50453.12 88888.00 2017-09-08 06:54:43.000 251 15134.47 3360.01 50453.10 88888.00 2017-09-08 06:54:44.000 251 15134.49 3359.99 50453.11 88888.00 2017-09-08 06:54:45.000 251 15134.51 3359.86 50453.12 52781.01 2017-09-08 06:54:46.000 251 15134.52 3359.73 50453.11 88888.00 2017-09-08 06:54:47.000 251 15134.49 3359.64 50453.07 88888.00 2017-09-08 06:54:48.000 251 15134.45 3359.54 50453.03 88888.00 2017-09-08 06:54:49.000 251 15134.40 3359.40 50453.07 88888.00 2017-09-08 06:54:50.000 251 15134.41 3359.22 50453.11 52781.02 2017-09-08 06:54:51.000 251 15134.33 3359.04 50453.17 88888.00 2017-09-08 06:54:52.000 251 15134.19 3358.88 50453.19 88888.00 2017-09-08 06:54:53.000 251 15134.08 3358.75 50453.17 88888.00 2017-09-08 06:54:54.000 251 15133.99 3358.60 50453.19 88888.00 2017-09-08 06:54:55.000 251 15133.87 3358.42 50453.19 52780.88 2017-09-08 06:54:56.000 251 15133.74 3358.23 50453.11 88888.00 2017-09-08 06:54:57.000 251 15133.61 3358.07 50453.13 88888.00 2017-09-08 06:54:58.000 251 15133.48 3357.90 50453.18 88888.00 2017-09-08 06:54:59.000 251 15133.33 3357.67 50453.25 88888.00 2017-09-08 06:55:00.000 251 15133.25 3357.53 50453.23 52780.66 2017-09-08 06:55:01.000 251 15133.20 3357.37 50453.19 88888.00 2017-09-08 06:55:02.000 251 15133.15 3357.27 50453.19 88888.00 2017-09-08 06:55:03.000 251 15133.13 3357.20 50453.23 88888.00 2017-09-08 06:55:04.000 251 15133.13 3357.15 50453.27 88888.00 2017-09-08 06:55:05.000 251 15133.14 3357.11 50453.21 52780.57 2017-09-08 06:55:06.000 251 15133.20 3357.06 50453.22 88888.00 2017-09-08 06:55:07.000 251 15133.19 3357.07 50453.25 88888.00 2017-09-08 06:55:08.000 251 15133.25 3357.11 50453.26 88888.00 2017-09-08 06:55:09.000 251 15133.29 3357.16 50453.24 88888.00 2017-09-08 06:55:10.000 251 15133.34 3357.16 50453.24 52780.60 2017-09-08 06:55:11.000 251 15133.42 3357.19 50453.30 88888.00 2017-09-08 06:55:12.000 251 15133.44 3357.26 50453.26 88888.00 2017-09-08 06:55:13.000 251 15133.55 3357.29 50453.22 88888.00 2017-09-08 06:55:14.000 251 15133.70 3357.32 50453.22 88888.00 2017-09-08 06:55:15.000 251 15133.85 3357.38 50453.24 52780.73 2017-09-08 06:55:16.000 251 15134.05 3357.40 50453.25 88888.00 2017-09-08 06:55:17.000 251 15134.27 3357.48 50453.18 88888.00 2017-09-08 06:55:18.000 251 15134.40 3357.52 50453.13 88888.00 2017-09-08 06:55:19.000 251 15134.54 3357.59 50453.19 88888.00 2017-09-08 06:55:20.000 251 15134.74 3357.62 50453.19 52780.96 2017-09-08 06:55:21.000 251 15134.95 3357.71 50453.21 88888.00 2017-09-08 06:55:22.000 251 15135.16 3357.82 50453.20 88888.00 2017-09-08 06:55:23.000 251 15135.36 3357.94 50453.21 88888.00 2017-09-08 06:55:24.000 251 15135.55 3358.01 50453.27 88888.00 2017-09-08 06:55:25.000 251 15135.72 3358.11 50453.29 52781.31 2017-09-08 06:55:26.000 251 15135.90 3358.21 50453.30 88888.00 2017-09-08 06:55:27.000 251 15136.03 3358.29 50453.32 88888.00 2017-09-08 06:55:28.000 251 15136.16 3358.39 50453.31 88888.00 2017-09-08 06:55:29.000 251 15136.29 3358.51 50453.34 88888.00 2017-09-08 06:55:30.000 251 15136.45 3358.65 50453.41 52781.63 2017-09-08 06:55:31.000 251 15136.55 3358.83 50453.38 88888.00 2017-09-08 06:55:32.000 251 15136.60 3358.97 50453.38 88888.00 2017-09-08 06:55:33.000 251 15136.67 3359.13 50453.42 88888.00 2017-09-08 06:55:34.000 251 15136.68 3359.27 50453.40 88888.00 2017-09-08 06:55:35.000 251 15136.69 3359.42 50453.46 52781.88 2017-09-08 06:55:36.000 251 15136.69 3359.55 50453.49 88888.00 2017-09-08 06:55:37.000 251 15136.66 3359.76 50453.48 88888.00 2017-09-08 06:55:38.000 251 15136.61 3359.94 50453.44 88888.00 2017-09-08 06:55:39.000 251 15136.53 3360.02 50453.41 88888.00 2017-09-08 06:55:40.000 251 15136.48 3360.17 50453.46 52781.98 2017-09-08 06:55:41.000 251 15136.36 3360.32 50453.51 88888.00 2017-09-08 06:55:42.000 251 15136.20 3360.44 50453.52 88888.00 2017-09-08 06:55:43.000 251 15136.03 3360.58 50453.50 88888.00 2017-09-08 06:55:44.000 251 15135.89 3360.68 50453.47 88888.00 2017-09-08 06:55:45.000 251 15135.74 3360.73 50453.50 52781.89 2017-09-08 06:55:46.000 251 15135.60 3360.81 50453.55 88888.00 2017-09-08 06:55:47.000 251 15135.43 3360.91 50453.49 88888.00 2017-09-08 06:55:48.000 251 15135.28 3361.04 50453.46 88888.00 2017-09-08 06:55:49.000 251 15135.17 3361.11 50453.52 88888.00 2017-09-08 06:55:50.000 251 15135.03 3361.15 50453.54 52781.75 2017-09-08 06:55:51.000 251 15134.81 3361.23 50453.56 88888.00 2017-09-08 06:55:52.000 251 15134.63 3361.29 50453.57 88888.00 2017-09-08 06:55:53.000 251 15134.44 3361.33 50453.55 88888.00 2017-09-08 06:55:54.000 251 15134.27 3361.38 50453.59 88888.00 2017-09-08 06:55:55.000 251 15134.11 3361.42 50453.64 52781.60 2017-09-08 06:55:56.000 251 15133.97 3361.47 50453.62 88888.00 2017-09-08 06:55:57.000 251 15133.83 3361.51 50453.61 88888.00 2017-09-08 06:55:58.000 251 15133.66 3361.57 50453.61 88888.00 2017-09-08 06:55:59.000 251 15133.55 3361.60 50453.65 88888.00 2017-09-08 06:56:00.000 251 15133.50 3361.70 50453.67 52781.43 2017-09-08 06:56:01.000 251 15133.44 3361.80 50453.68 88888.00 2017-09-08 06:56:02.000 251 15133.37 3361.86 50453.67 88888.00 2017-09-08 06:56:03.000 251 15133.30 3361.94 50453.65 88888.00 2017-09-08 06:56:04.000 251 15133.24 3362.04 50453.63 88888.00 2017-09-08 06:56:05.000 251 15133.21 3362.11 50453.63 52781.37 2017-09-08 06:56:06.000 251 15133.19 3362.20 50453.69 88888.00 2017-09-08 06:56:07.000 251 15133.11 3362.30 50453.70 88888.00 2017-09-08 06:56:08.000 251 15133.08 3362.41 50453.70 88888.00 2017-09-08 06:56:09.000 251 15133.08 3362.52 50453.72 88888.00 2017-09-08 06:56:10.000 251 15133.02 3362.61 50453.74 52781.34 2017-09-08 06:56:11.000 251 15132.95 3362.69 50453.72 88888.00 2017-09-08 06:56:12.000 251 15132.94 3362.84 50453.72 88888.00 2017-09-08 06:56:13.000 251 15132.93 3363.04 50453.73 88888.00 2017-09-08 06:56:14.000 251 15132.90 3363.22 50453.78 88888.00 2017-09-08 06:56:15.000 251 15132.92 3363.36 50453.78 52781.37 2017-09-08 06:56:16.000 251 15132.89 3363.53 50453.75 88888.00 2017-09-08 06:56:17.000 251 15132.84 3363.72 50453.74 88888.00 2017-09-08 06:56:18.000 251 15132.75 3363.88 50453.72 88888.00 2017-09-08 06:56:19.000 251 15132.69 3364.05 50453.74 88888.00 2017-09-08 06:56:20.000 251 15132.62 3364.16 50453.74 52781.39 2017-09-08 06:56:21.000 251 15132.57 3364.27 50453.76 88888.00 2017-09-08 06:56:22.000 251 15132.48 3364.40 50453.78 88888.00 2017-09-08 06:56:23.000 251 15132.40 3364.47 50453.77 88888.00 2017-09-08 06:56:24.000 251 15132.38 3364.56 50453.76 88888.00 2017-09-08 06:56:25.000 251 15132.34 3364.61 50453.70 52781.37 2017-09-08 06:56:26.000 251 15132.33 3364.68 50453.82 88888.00 2017-09-08 06:56:27.000 251 15132.26 3364.75 50453.84 88888.00 2017-09-08 06:56:28.000 251 15132.18 3364.86 50453.83 88888.00 2017-09-08 06:56:29.000 251 15132.06 3364.92 50453.84 88888.00 2017-09-08 06:56:30.000 251 15132.00 3364.93 50453.83 52781.31 2017-09-08 06:56:31.000 251 15131.89 3364.93 50453.82 88888.00 2017-09-08 06:56:32.000 251 15131.74 3364.95 50453.78 88888.00 2017-09-08 06:56:33.000 251 15131.60 3364.96 50453.76 88888.00 2017-09-08 06:56:34.000 251 15131.43 3364.95 50453.78 88888.00 2017-09-08 06:56:35.000 251 15131.28 3364.94 50453.81 52781.21 2017-09-08 06:56:36.000 251 15131.11 3364.93 50453.86 88888.00 2017-09-08 06:56:37.000 251 15130.94 3364.87 50453.90 88888.00 2017-09-08 06:56:38.000 251 15130.81 3364.85 50453.87 88888.00 2017-09-08 06:56:39.000 251 15130.64 3364.80 50453.88 88888.00 2017-09-08 06:56:40.000 251 15130.48 3364.79 50453.89 52780.96 2017-09-08 06:56:41.000 251 15130.34 3364.77 50453.90 88888.00 2017-09-08 06:56:42.000 251 15130.12 3364.73 50453.96 88888.00 2017-09-08 06:56:43.000 251 15129.94 3364.71 50453.92 88888.00 2017-09-08 06:56:44.000 251 15129.79 3364.62 50453.92 88888.00 2017-09-08 06:56:45.000 251 15129.64 3364.50 50453.97 52780.77 2017-09-08 06:56:46.000 251 15129.48 3364.39 50453.99 88888.00 2017-09-08 06:56:47.000 251 15129.29 3364.32 50453.99 88888.00 2017-09-08 06:56:48.000 251 15129.11 3364.19 50453.97 88888.00 2017-09-08 06:56:49.000 251 15128.96 3364.09 50454.01 88888.00 2017-09-08 06:56:50.000 251 15128.87 3364.00 50454.02 52780.53 2017-09-08 06:56:51.000 251 15128.77 3363.89 50454.05 88888.00 2017-09-08 06:56:52.000 251 15128.66 3363.87 50453.99 88888.00 2017-09-08 06:56:53.000 251 15128.50 3363.80 50453.97 88888.00 2017-09-08 06:56:54.000 251 15128.42 3363.78 50453.95 88888.00 2017-09-08 06:56:55.000 251 15128.42 3363.73 50453.97 52780.34 2017-09-08 06:56:56.000 251 15128.36 3363.69 50453.95 88888.00 2017-09-08 06:56:57.000 251 15128.29 3363.65 50453.93 88888.00 2017-09-08 06:56:58.000 251 15128.20 3363.60 50453.90 88888.00 2017-09-08 06:56:59.000 251 15128.09 3363.53 50453.93 88888.00 2017-09-08 06:57:00.000 251 15127.97 3363.44 50453.94 52780.25 2017-09-08 06:57:01.000 251 15127.84 3363.36 50453.96 88888.00 2017-09-08 06:57:02.000 251 15127.72 3363.27 50454.02 88888.00 2017-09-08 06:57:03.000 251 15127.62 3363.18 50453.95 88888.00 2017-09-08 06:57:04.000 251 15127.55 3363.10 50453.95 88888.00 2017-09-08 06:57:05.000 251 15127.46 3363.09 50453.96 52780.06 2017-09-08 06:57:06.000 251 15127.39 3363.03 50453.95 88888.00 2017-09-08 06:57:07.000 251 15127.30 3362.94 50453.92 88888.00 2017-09-08 06:57:08.000 251 15127.22 3362.86 50453.89 88888.00 2017-09-08 06:57:09.000 251 15127.17 3362.83 50453.90 88888.00 2017-09-08 06:57:10.000 251 15127.16 3362.79 50454.00 52779.94 2017-09-08 06:57:11.000 251 15127.03 3362.75 50454.03 88888.00 2017-09-08 06:57:12.000 251 15126.94 3362.80 50454.03 88888.00 2017-09-08 06:57:13.000 251 15126.83 3362.80 50453.99 88888.00 2017-09-08 06:57:14.000 251 15126.68 3362.72 50454.00 88888.00 2017-09-08 06:57:15.000 251 15126.53 3362.64 50453.97 52779.84 2017-09-08 06:57:16.000 251 15126.40 3362.62 50454.00 88888.00 2017-09-08 06:57:17.000 251 15126.27 3362.56 50453.99 88888.00 2017-09-08 06:57:18.000 251 15126.15 3362.56 50453.95 88888.00 2017-09-08 06:57:19.000 251 15126.05 3362.52 50453.99 88888.00 2017-09-08 06:57:20.000 251 15125.89 3362.49 50454.03 52779.67 2017-09-08 06:57:21.000 251 15125.75 3362.43 50454.11 88888.00 2017-09-08 06:57:22.000 251 15125.68 3362.43 50454.10 88888.00 2017-09-08 06:57:23.000 251 15125.57 3362.40 50454.06 88888.00 2017-09-08 06:57:24.000 251 15125.45 3362.29 50454.11 88888.00 2017-09-08 06:57:25.000 251 15125.31 3362.18 50454.12 52779.51 2017-09-08 06:57:26.000 251 15125.23 3362.05 50454.15 88888.00 2017-09-08 06:57:27.000 251 15125.14 3361.92 50454.16 88888.00 2017-09-08 06:57:28.000 251 15125.02 3361.78 50454.11 88888.00 2017-09-08 06:57:29.000 251 15124.89 3361.55 50454.13 88888.00 2017-09-08 06:57:30.000 251 15124.82 3361.29 50454.14 52779.33 2017-09-08 06:57:31.000 251 15124.69 3361.00 50454.16 88888.00 2017-09-08 06:57:32.000 251 15124.54 3360.69 50454.14 88888.00 2017-09-08 06:57:33.000 251 15124.45 3360.45 50454.10 88888.00 2017-09-08 06:57:34.000 251 15124.33 3360.21 50454.09 88888.00 2017-09-08 06:57:35.000 251 15124.23 3359.97 50454.16 52779.12 2017-09-08 06:57:36.000 251 15124.16 3359.74 50454.11 88888.00 2017-09-08 06:57:37.000 251 15123.99 3359.61 50454.10 88888.00 2017-09-08 06:57:38.000 251 15123.87 3359.43 50454.14 88888.00 2017-09-08 06:57:39.000 251 15123.76 3359.23 50454.13 88888.00 2017-09-08 06:57:40.000 251 15123.72 3359.04 50454.13 52778.84 2017-09-08 06:57:41.000 251 15123.65 3358.89 50454.16 88888.00 2017-09-08 06:57:42.000 251 15123.59 3358.76 50454.12 88888.00 2017-09-08 06:57:43.000 251 15123.54 3358.60 50454.11 88888.00 2017-09-08 06:57:44.000 251 15123.50 3358.37 50454.12 88888.00 2017-09-08 06:57:45.000 251 15123.51 3358.17 50454.14 52778.73 2017-09-08 06:57:46.000 251 15123.51 3358.00 50454.24 88888.00 2017-09-08 06:57:47.000 251 15123.49 3357.83 50454.20 88888.00 2017-09-08 06:57:48.000 251 15123.46 3357.65 50454.19 88888.00 2017-09-08 06:57:49.000 251 15123.45 3357.51 50454.15 88888.00 2017-09-08 06:57:50.000 251 15123.43 3357.37 50454.21 52778.66 2017-09-08 06:57:51.000 251 15123.42 3357.29 50454.19 88888.00 2017-09-08 06:57:52.000 251 15123.41 3357.23 50454.17 88888.00 2017-09-08 06:57:53.000 251 15123.38 3357.15 50454.15 88888.00 2017-09-08 06:57:54.000 251 15123.41 3357.11 50454.16 88888.00 2017-09-08 06:57:55.000 251 15123.48 3357.15 50454.21 52778.62 2017-09-08 06:57:56.000 251 15123.59 3357.21 50454.20 88888.00 2017-09-08 06:57:57.000 251 15123.69 3357.27 50454.14 88888.00 2017-09-08 06:57:58.000 251 15123.80 3357.36 50454.13 88888.00 2017-09-08 06:57:59.000 251 15123.90 3357.44 50454.16 88888.00 2017-09-08 06:58:00.000 251 15124.06 3357.53 50454.15 52778.70 2017-09-08 06:58:01.000 251 15124.18 3357.58 50454.17 88888.00 2017-09-08 06:58:02.000 251 15124.27 3357.63 50454.20 88888.00 2017-09-08 06:58:03.000 251 15124.37 3357.68 50454.18 88888.00 2017-09-08 06:58:04.000 251 15124.45 3357.74 50454.17 88888.00 2017-09-08 06:58:05.000 251 15124.55 3357.72 50454.17 52778.89 2017-09-08 06:58:06.000 251 15124.58 3357.75 50454.18 88888.00 2017-09-08 06:58:07.000 251 15124.61 3357.78 50454.18 88888.00 2017-09-08 06:58:08.000 251 15124.63 3357.77 50454.11 88888.00 2017-09-08 06:58:09.000 251 15124.65 3357.82 50454.08 88888.00 2017-09-08 06:58:10.000 251 15124.68 3357.92 50454.05 52778.95 2017-09-08 06:58:11.000 251 15124.70 3357.96 50454.04 88888.00 2017-09-08 06:58:12.000 251 15124.67 3358.00 50454.03 88888.00 2017-09-08 06:58:13.000 251 15124.66 3358.04 50454.03 88888.00 2017-09-08 06:58:14.000 251 15124.63 3357.99 50454.07 88888.00 2017-09-08 06:58:15.000 251 15124.64 3357.91 50454.11 52778.98 2017-09-08 06:58:16.000 251 15124.67 3357.79 50454.12 88888.00 2017-09-08 06:58:17.000 251 15124.63 3357.62 50454.09 88888.00 2017-09-08 06:58:18.000 251 15124.55 3357.39 50454.11 88888.00 2017-09-08 06:58:19.000 251 15124.45 3357.08 50454.13 88888.00 2017-09-08 06:58:20.000 251 15124.32 3356.67 50454.09 52778.90 2017-09-08 06:58:21.000 251 15124.18 3356.26 50454.05 88888.00 2017-09-08 06:58:22.000 251 15124.00 3355.89 50454.02 88888.00 2017-09-08 06:58:23.000 251 15123.79 3355.49 50453.95 88888.00 2017-09-08 06:58:24.000 251 15123.58 3355.13 50453.92 88888.00 2017-09-08 06:58:25.000 251 15123.46 3354.83 50454.00 52778.54 2017-09-08 06:58:26.000 251 15123.37 3354.57 50454.01 88888.00 2017-09-08 06:58:27.000 251 15123.30 3354.36 50453.90 88888.00 2017-09-08 06:58:28.000 251 15123.20 3354.22 50453.87 88888.00 2017-09-08 06:58:29.000 251 15123.13 3354.05 50453.87 88888.00 2017-09-08 06:58:30.000 251 15123.13 3353.94 50453.89 52778.25 2017-09-08 06:58:31.000 251 15123.13 3353.84 50453.92 88888.00 2017-09-08 06:58:32.000 251 15123.12 3353.81 50453.95 88888.00 2017-09-08 06:58:33.000 251 15123.11 3353.81 50453.88 88888.00 2017-09-08 06:58:34.000 251 15123.12 3353.78 50453.88 88888.00 2017-09-08 06:58:35.000 251 15123.18 3353.83 50453.91 52778.14 2017-09-08 06:58:36.000 251 15123.31 3353.90 50453.97 88888.00 2017-09-08 06:58:37.000 251 15123.42 3353.98 50453.95 88888.00 2017-09-08 06:58:38.000 251 15123.62 3354.12 50453.93 88888.00 2017-09-08 06:58:39.000 251 15123.89 3354.23 50453.92 88888.00 2017-09-08 06:58:40.000 251 15124.20 3354.34 50453.88 52778.26 2017-09-08 06:58:41.000 251 15124.60 3354.51 50453.88 88888.00 2017-09-08 06:58:42.000 251 15124.98 3354.72 50453.91 88888.00 2017-09-08 06:58:43.000 251 15125.36 3354.88 50453.88 88888.00 2017-09-08 06:58:44.000 251 15125.79 3355.08 50453.85 88888.00 2017-09-08 06:58:45.000 251 15126.22 3355.28 50453.91 52778.74 2017-09-08 06:58:46.000 251 15126.60 3355.49 50453.87 88888.00 2017-09-08 06:58:47.000 251 15126.89 3355.66 50453.89 88888.00 2017-09-08 06:58:48.000 251 15127.20 3355.91 50453.91 88888.00 2017-09-08 06:58:49.000 251 15127.53 3356.14 50453.93 88888.00 2017-09-08 06:58:50.000 251 15127.82 3356.32 50453.87 52779.32 2017-09-08 06:58:51.000 251 15128.10 3356.51 50453.87 88888.00 2017-09-08 06:58:52.000 251 15128.36 3356.67 50453.83 88888.00 2017-09-08 06:58:53.000 251 15128.59 3356.78 50453.85 88888.00 2017-09-08 06:58:54.000 251 15128.79 3356.81 50453.88 88888.00 2017-09-08 06:58:55.000 251 15129.00 3356.87 50453.89 52779.76 2017-09-08 06:58:56.000 251 15129.23 3356.88 50453.87 88888.00 2017-09-08 06:58:57.000 251 15129.32 3356.89 50453.86 88888.00 2017-09-08 06:58:58.000 251 15129.32 3356.91 50453.83 88888.00 2017-09-08 06:58:59.000 251 15129.30 3356.98 50453.82 88888.00 2017-09-08 06:59:00.000 251 15129.26 3357.02 50453.84 52780.01 2017-09-08 06:59:01.000 251 15129.14 3357.11 50453.86 88888.00 2017-09-08 06:59:02.000 251 15128.98 3357.23 50453.87 88888.00 2017-09-08 06:59:03.000 251 15128.83 3357.33 50453.88 88888.00 2017-09-08 06:59:04.000 251 15128.64 3357.40 50453.94 88888.00 2017-09-08 06:59:05.000 251 15128.47 3357.40 50453.92 52779.90 2017-09-08 06:59:06.000 251 15128.29 3357.36 50453.89 88888.00 2017-09-08 06:59:07.000 251 15128.08 3357.26 50453.88 88888.00 2017-09-08 06:59:08.000 251 15127.89 3357.11 50453.89 88888.00 2017-09-08 06:59:09.000 251 15127.73 3356.97 50453.87 88888.00 2017-09-08 06:59:10.000 251 15127.53 3356.82 50453.92 52779.67 2017-09-08 06:59:11.000 251 15127.31 3356.63 50453.88 88888.00 2017-09-08 06:59:12.000 251 15127.05 3356.49 50453.86 88888.00 2017-09-08 06:59:13.000 251 15126.80 3356.38 50453.87 88888.00 2017-09-08 06:59:14.000 251 15126.62 3356.33 50453.84 88888.00 2017-09-08 06:59:15.000 251 15126.46 3356.23 50453.87 52779.29 2017-09-08 06:59:16.000 251 15126.34 3356.17 50453.90 88888.00 2017-09-08 06:59:17.000 251 15126.25 3356.12 50453.84 88888.00 2017-09-08 06:59:18.000 251 15126.13 3356.13 50453.85 88888.00 2017-09-08 06:59:19.000 251 15126.03 3356.09 50453.78 88888.00 2017-09-08 06:59:20.000 251 15125.96 3356.09 50453.79 52779.01 2017-09-08 06:59:21.000 251 15125.91 3356.17 50453.84 88888.00 2017-09-08 06:59:22.000 251 15125.84 3356.27 50453.83 88888.00 2017-09-08 06:59:23.000 251 15125.78 3356.40 50453.81 88888.00 2017-09-08 06:59:24.000 251 15125.77 3356.61 50453.86 88888.00 2017-09-08 06:59:25.000 251 15125.74 3356.85 50453.85 52778.91 2017-09-08 06:59:26.000 251 15125.76 3357.16 50453.85 88888.00 2017-09-08 06:59:27.000 251 15125.84 3357.49 50453.86 88888.00 2017-09-08 06:59:28.000 251 15125.84 3357.79 50453.82 88888.00 2017-09-08 06:59:29.000 251 15125.89 3358.10 50453.81 88888.00 2017-09-08 06:59:30.000 251 15126.03 3358.42 50453.78 52778.96 2017-09-08 06:59:31.000 251 15126.14 3358.67 50453.72 88888.00 2017-09-08 06:59:32.000 251 15126.23 3358.95 50453.75 88888.00 2017-09-08 06:59:33.000 251 15126.36 3359.28 50453.72 88888.00 2017-09-08 06:59:34.000 251 15126.49 3359.51 50453.73 88888.00 2017-09-08 06:59:35.000 251 15126.61 3359.72 50453.73 52779.18 2017-09-08 06:59:36.000 251 15126.70 3359.95 50453.74 88888.00 2017-09-08 06:59:37.000 251 15126.80 3360.16 50453.72 88888.00 2017-09-08 06:59:38.000 251 15126.88 3360.35 50453.73 88888.00 2017-09-08 06:59:39.000 251 15127.01 3360.48 50453.70 88888.00 2017-09-08 06:59:40.000 251 15127.09 3360.54 50453.72 52779.38 2017-09-08 06:59:41.000 251 15127.16 3360.59 50453.75 88888.00 2017-09-08 06:59:42.000 251 15127.23 3360.57 50453.74 88888.00 2017-09-08 06:59:43.000 251 15127.24 3360.55 50453.74 88888.00 2017-09-08 06:59:44.000 251 15127.24 3360.48 50453.76 88888.00 2017-09-08 06:59:45.000 251 15127.18 3360.36 50453.73 52779.51 2017-09-08 06:59:46.000 251 15127.11 3360.25 50453.72 88888.00 2017-09-08 06:59:47.000 251 15127.03 3360.16 50453.72 88888.00 2017-09-08 06:59:48.000 251 15126.87 3360.05 50453.75 88888.00 2017-09-08 06:59:49.000 251 15126.73 3359.90 50453.76 88888.00 2017-09-08 06:59:50.000 251 15126.63 3359.76 50453.79 52779.36 2017-09-08 06:59:51.000 251 15126.53 3359.63 50453.79 88888.00 2017-09-08 06:59:52.000 251 15126.38 3359.54 50453.81 88888.00 2017-09-08 06:59:53.000 251 15126.24 3359.47 50453.82 88888.00 2017-09-08 06:59:54.000 251 15126.10 3359.35 50453.81 88888.00 2017-09-08 06:59:55.000 251 15126.00 3359.25 50453.79 52779.16 2017-09-08 06:59:56.000 251 15125.90 3359.19 50453.70 88888.00 2017-09-08 06:59:57.000 251 15125.80 3359.16 50453.72 88888.00 2017-09-08 06:59:58.000 251 15125.65 3359.10 50453.75 88888.00 2017-09-08 06:59:59.000 251 15125.55 3359.05 50453.77 88888.00 2017-09-08 07:00:00.000 251 15125.45 3358.97 50453.74 52778.95 2017-09-08 07:00:01.000 251 15125.31 3358.89 50453.71 88888.00 2017-09-08 07:00:02.000 251 15125.22 3358.86 50453.70 88888.00 2017-09-08 07:00:03.000 251 15125.12 3358.86 50453.70 88888.00 2017-09-08 07:00:04.000 251 15125.04 3358.87 50453.73 88888.00 2017-09-08 07:00:05.000 251 15124.95 3358.84 50453.78 52778.77 2017-09-08 07:00:06.000 251 15124.91 3358.80 50453.77 88888.00 2017-09-08 07:00:07.000 251 15124.90 3358.85 50453.73 88888.00 2017-09-08 07:00:08.000 251 15124.93 3358.93 50453.67 88888.00 2017-09-08 07:00:09.000 251 15124.99 3358.98 50453.61 88888.00 2017-09-08 07:00:10.000 251 15125.07 3359.05 50453.64 52778.69 2017-09-08 07:00:11.000 251 15125.16 3359.13 50453.67 88888.00 2017-09-08 07:00:12.000 251 15125.26 3359.24 50453.70 88888.00 2017-09-08 07:00:13.000 251 15125.32 3359.34 50453.66 88888.00 2017-09-08 07:00:14.000 251 15125.46 3359.44 50453.61 88888.00 2017-09-08 07:00:15.000 251 15125.54 3359.57 50453.59 52778.78 2017-09-08 07:00:16.000 251 15125.62 3359.65 50453.60 88888.00 2017-09-08 07:00:17.000 251 15125.72 3359.78 50453.58 88888.00 2017-09-08 07:00:18.000 251 15125.81 3359.95 50453.60 88888.00 2017-09-08 07:00:19.000 251 15125.92 3360.04 50453.60 88888.00 2017-09-08 07:00:20.000 251 15126.04 3360.12 50453.57 52778.89 2017-09-08 07:00:21.000 251 15126.21 3360.27 50453.56 88888.00 2017-09-08 07:00:22.000 251 15126.39 3360.36 50453.54 88888.00 2017-09-08 07:00:23.000 251 15126.54 3360.43 50453.55 88888.00 2017-09-08 07:00:24.000 251 15126.67 3360.57 50453.57 88888.00 2017-09-08 07:00:25.000 251 15126.79 3360.69 50453.56 52779.12 2017-09-08 07:00:26.000 251 15126.95 3360.82 50453.57 88888.00 2017-09-08 07:00:27.000 251 15127.09 3360.93 50453.53 88888.00 2017-09-08 07:00:28.000 251 15127.18 3361.07 50453.52 88888.00 2017-09-08 07:00:29.000 251 15127.25 3361.19 50453.49 88888.00 2017-09-08 07:00:30.000 251 15127.33 3361.24 50453.50 52779.33 2017-09-08 07:00:31.000 251 15127.41 3361.32 50453.54 88888.00 2017-09-08 07:00:32.000 251 15127.45 3361.42 50453.55 88888.00 2017-09-08 07:00:33.000 251 15127.46 3361.52 50453.50 88888.00 2017-09-08 07:00:34.000 251 15127.51 3361.60 50453.50 88888.00 2017-09-08 07:00:35.000 251 15127.50 3361.64 50453.49 52779.45 2017-09-08 07:00:36.000 251 15127.52 3361.60 50453.48 88888.00 2017-09-08 07:00:37.000 251 15127.45 3361.61 50453.47 88888.00 2017-09-08 07:00:38.000 251 15127.40 3361.55 50453.41 88888.00 2017-09-08 07:00:39.000 251 15127.34 3361.47 50453.43 88888.00 2017-09-08 07:00:40.000 251 15127.28 3361.40 50453.39 52779.42 2017-09-08 07:00:41.000 251 15127.22 3361.29 50453.41 88888.00 2017-09-08 07:00:42.000 251 15127.16 3361.15 50453.40 88888.00 2017-09-08 07:00:43.000 251 15127.09 3361.09 50453.37 88888.00 2017-09-08 07:00:44.000 251 15126.98 3360.99 50453.41 88888.00 2017-09-08 07:00:45.000 251 15126.88 3360.90 50453.41 52779.25 2017-09-08 07:00:46.000 251 15126.84 3360.82 50453.44 88888.00 2017-09-08 07:00:47.000 251 15126.67 3360.79 50453.39 88888.00 2017-09-08 07:00:48.000 251 15126.51 3360.70 50453.36 88888.00 2017-09-08 07:00:49.000 251 15126.36 3360.60 50453.36 88888.00 2017-09-08 07:00:50.000 251 15126.19 3360.56 50453.37 52779.01 2017-09-08 07:00:51.000 251 15126.04 3360.46 50453.37 88888.00 2017-09-08 07:00:52.000 251 15125.87 3360.34 50453.29 88888.00 2017-09-08 07:00:53.000 251 15125.69 3360.31 50453.29 88888.00 2017-09-08 07:00:54.000 251 15125.57 3360.21 50453.31 88888.00 2017-09-08 07:00:55.000 251 15125.46 3360.10 50453.32 52778.70 2017-09-08 07:00:56.000 251 15125.38 3360.03 50453.29 88888.00 2017-09-08 07:00:57.000 251 15125.25 3360.00 50453.29 88888.00 2017-09-08 07:00:58.000 251 15125.17 3360.00 50453.28 88888.00 2017-09-08 07:00:59.000 251 15125.08 3360.02 50453.24 88888.00 2017-09-08 07:01:00.000 251 15125.02 3360.05 50453.23 52778.46 2017-09-08 07:01:01.000 251 15124.93 3360.06 50453.20 88888.00 2017-09-08 07:01:02.000 251 15124.89 3360.10 50453.16 88888.00 2017-09-08 07:01:03.000 251 15124.85 3360.10 50453.13 88888.00 2017-09-08 07:01:04.000 251 15124.81 3360.10 50453.14 88888.00 2017-09-08 07:01:05.000 251 15124.83 3360.06 50453.11 52778.31 2017-09-08 07:01:06.000 251 15124.81 3360.04 50453.08 88888.00 2017-09-08 07:01:07.000 251 15124.73 3360.01 50453.10 88888.00 2017-09-08 07:01:08.000 251 15124.78 3360.00 50453.13 88888.00 2017-09-08 07:01:09.000 251 15124.78 3359.96 50453.12 88888.00 2017-09-08 07:01:10.000 251 15124.79 3359.91 50453.13 52778.21 2017-09-08 07:01:11.000 251 15124.79 3359.86 50453.09 88888.00 2017-09-08 07:01:12.000 251 15124.77 3359.81 50453.04 88888.00 2017-09-08 07:01:13.000 251 15124.77 3359.72 50453.06 88888.00 2017-09-08 07:01:14.000 251 15124.73 3359.60 50453.10 88888.00 2017-09-08 07:01:15.000 251 15124.70 3359.49 50453.11 52778.14 2017-09-08 07:01:16.000 251 15124.73 3359.41 50453.11 88888.00 2017-09-08 07:01:17.000 251 15124.75 3359.32 50453.10 88888.00 2017-09-08 07:01:18.000 251 15124.68 3359.26 50453.11 88888.00 2017-09-08 07:01:19.000 251 15124.65 3359.13 50453.08 88888.00 2017-09-08 07:01:20.000 251 15124.66 3359.05 50453.08 52778.07 2017-09-08 07:01:21.000 251 15124.61 3358.98 50453.07 88888.00 2017-09-08 07:01:22.000 251 15124.64 3358.95 50453.07 88888.00 2017-09-08 07:01:23.000 251 15124.62 3358.96 50453.09 88888.00 2017-09-08 07:01:24.000 251 15124.59 3358.92 50453.08 88888.00 2017-09-08 07:01:25.000 251 15124.58 3358.86 50453.08 52778.00 2017-09-08 07:01:26.000 251 15124.55 3358.76 50453.09 88888.00 2017-09-08 07:01:27.000 251 15124.49 3358.66 50453.05 88888.00 2017-09-08 07:01:28.000 251 15124.42 3358.55 50453.09 88888.00 2017-09-08 07:01:29.000 251 15124.35 3358.46 50453.09 88888.00 2017-09-08 07:01:30.000 251 15124.27 3358.35 50453.06 52777.91 2017-09-08 07:01:31.000 251 15124.16 3358.22 50453.06 88888.00 2017-09-08 07:01:32.000 251 15124.08 3358.15 50453.05 88888.00 2017-09-08 07:01:33.000 251 15123.98 3358.04 50453.03 88888.00 2017-09-08 07:01:34.000 251 15123.86 3357.97 50453.05 88888.00 2017-09-08 07:01:35.000 251 15123.81 3357.85 50453.00 52777.72 2017-09-08 07:01:36.000 251 15123.76 3357.69 50453.05 88888.00 2017-09-08 07:01:37.000 251 15123.68 3357.54 50453.00 88888.00 2017-09-08 07:01:38.000 251 15123.58 3357.35 50452.93 88888.00 2017-09-08 07:01:39.000 251 15123.46 3357.12 50452.95 88888.00 2017-09-08 07:01:40.000 251 15123.40 3356.85 50452.99 52777.55 2017-09-08 07:01:41.000 251 15123.23 3356.53 50453.00 88888.00 2017-09-08 07:01:42.000 251 15123.09 3356.26 50453.00 88888.00 2017-09-08 07:01:43.000 251 15122.92 3355.97 50452.98 88888.00 2017-09-08 07:01:44.000 251 15122.74 3355.66 50452.99 88888.00 2017-09-08 07:01:45.000 251 15122.63 3355.39 50453.06 52777.25 2017-09-08 07:01:46.000 251 15122.47 3355.14 50453.05 88888.00 2017-09-08 07:01:47.000 251 15122.29 3354.90 50452.99 88888.00 2017-09-08 07:01:48.000 251 15122.13 3354.71 50452.97 88888.00 2017-09-08 07:01:49.000 251 15121.97 3354.49 50452.93 88888.00 2017-09-08 07:01:50.000 251 15121.83 3354.33 50452.88 52776.92 2017-09-08 07:01:51.000 251 15121.69 3354.16 50452.88 88888.00 2017-09-08 07:01:52.000 251 15121.49 3354.01 50452.90 88888.00 2017-09-08 07:01:53.000 251 15121.30 3353.84 50452.88 88888.00 2017-09-08 07:01:54.000 251 15121.13 3353.67 50452.92 88888.00 2017-09-08 07:01:55.000 251 15121.02 3353.55 50452.98 52776.59 2017-09-08 07:01:56.000 251 15120.82 3353.47 50453.00 88888.00 2017-09-08 07:01:57.000 251 15120.73 3353.42 50452.99 88888.00 2017-09-08 07:01:58.000 251 15120.61 3353.37 50452.99 88888.00 2017-09-08 07:01:59.000 251 15120.50 3353.35 50452.94 88888.00 2017-09-08 07:02:00.000 251 15120.44 3353.37 50452.94 52776.36 2017-09-08 07:02:01.000 251 15120.40 3353.42 50452.97 88888.00 2017-09-08 07:02:02.000 251 15120.32 3353.47 50452.97 88888.00 2017-09-08 07:02:03.000 251 15120.30 3353.53 50453.00 88888.00 2017-09-08 07:02:04.000 251 15120.38 3353.61 50452.99 88888.00 2017-09-08 07:02:05.000 251 15120.41 3353.70 50453.00 52776.30 2017-09-08 07:02:06.000 251 15120.47 3353.82 50453.03 88888.00 2017-09-08 07:02:07.000 251 15120.52 3353.96 50452.95 88888.00 2017-09-08 07:02:08.000 251 15120.61 3354.11 50452.93 88888.00 2017-09-08 07:02:09.000 251 15120.73 3354.24 50452.95 88888.00 2017-09-08 07:02:10.000 251 15120.84 3354.35 50453.00 52776.40 2017-09-08 07:02:11.000 251 15120.96 3354.44 50453.01 88888.00 2017-09-08 07:02:12.000 251 15121.03 3354.49 50453.03 88888.00 2017-09-08 07:02:13.000 251 15121.07 3354.51 50453.02 88888.00 2017-09-08 07:02:14.000 251 15121.14 3354.47 50453.03 88888.00 2017-09-08 07:02:15.000 251 15121.23 3354.43 50453.03 52776.56 2017-09-08 07:02:16.000 251 15121.29 3354.36 50453.00 88888.00 2017-09-08 07:02:17.000 251 15121.27 3354.26 50453.02 88888.00 2017-09-08 07:02:18.000 251 15121.32 3354.15 50453.04 88888.00 2017-09-08 07:02:19.000 251 15121.40 3354.09 50453.07 88888.00 2017-09-08 07:02:20.000 251 15121.46 3354.03 50453.04 52776.64 2017-09-08 07:02:21.000 251 15121.59 3354.03 50453.06 88888.00 2017-09-08 07:02:22.000 251 15121.74 3354.09 50453.05 88888.00 2017-09-08 07:02:23.000 251 15121.94 3354.27 50452.99 88888.00 2017-09-08 07:02:24.000 251 15122.10 3354.48 50452.97 88888.00 2017-09-08 07:02:25.000 251 15122.30 3354.81 50453.00 52776.81 2017-09-08 07:02:26.000 251 15122.50 3355.20 50453.05 88888.00 2017-09-08 07:02:27.000 251 15122.69 3355.59 50453.04 88888.00 2017-09-08 07:02:28.000 251 15122.86 3355.98 50453.03 88888.00 2017-09-08 07:02:29.000 251 15122.94 3356.38 50453.00 88888.00 2017-09-08 07:02:30.000 251 15123.07 3356.67 50453.01 52777.20 2017-09-08 07:02:31.000 251 15123.15 3356.87 50453.01 88888.00 2017-09-08 07:02:32.000 251 15123.23 3357.07 50453.00 88888.00 2017-09-08 07:02:33.000 251 15123.31 3357.32 50452.96 88888.00 2017-09-08 07:02:34.000 251 15123.42 3357.52 50452.96 88888.00 2017-09-08 07:02:35.000 251 15123.58 3357.71 50453.00 52777.42 2017-09-08 07:02:36.000 251 15123.80 3357.92 50453.00 88888.00 2017-09-08 07:02:37.000 251 15123.97 3358.14 50452.96 88888.00 2017-09-08 07:02:38.000 251 15124.13 3358.34 50452.96 88888.00 2017-09-08 07:02:39.000 251 15124.33 3358.54 50452.96 88888.00 2017-09-08 07:02:40.000 251 15124.48 3358.69 50452.96 52777.73 2017-09-08 07:02:41.000 251 15124.58 3358.76 50453.02 88888.00 2017-09-08 07:02:42.000 251 15124.59 3358.84 50452.99 88888.00 2017-09-08 07:02:43.000 251 15124.57 3358.89 50453.01 88888.00 2017-09-08 07:02:44.000 251 15124.54 3358.92 50453.05 88888.00 2017-09-08 07:02:45.000 251 15124.48 3358.87 50453.02 52777.91 2017-09-08 07:02:46.000 251 15124.36 3358.82 50453.00 88888.00 2017-09-08 07:02:47.000 251 15124.27 3358.73 50452.99 88888.00 2017-09-08 07:02:48.000 251 15124.09 3358.64 50452.97 88888.00 2017-09-08 07:02:49.000 251 15124.02 3358.59 50452.98 88888.00 2017-09-08 07:02:50.000 251 15123.98 3358.55 50452.98 52777.77 2017-09-08 07:02:51.000 251 15123.98 3358.57 50452.95 88888.00 2017-09-08 07:02:52.000 251 15123.95 3358.62 50452.92 88888.00 2017-09-08 07:02:53.000 251 15123.90 3358.70 50452.89 88888.00 2017-09-08 07:02:54.000 251 15123.86 3358.77 50452.94 88888.00 2017-09-08 07:02:55.000 251 15123.72 3358.80 50452.94 52777.68 2017-09-08 07:02:56.000 251 15123.55 3358.85 50452.91 88888.00 2017-09-08 07:02:57.000 251 15123.35 3358.92 50452.93 88888.00 2017-09-08 07:02:58.000 251 15123.06 3359.03 50452.94 88888.00 2017-09-08 07:02:59.000 251 15122.86 3359.17 50452.98 88888.00 2017-09-08 07:03:00.000 251 15122.67 3359.35 50452.96 52777.50 2017-09-08 07:03:01.000 251 15122.51 3359.59 50452.94 88888.00 2017-09-08 07:03:02.000 251 15122.43 3359.91 50452.93 88888.00 2017-09-08 07:03:03.000 251 15122.39 3360.30 50452.93 88888.00 2017-09-08 07:03:04.000 251 15122.42 3360.74 50452.94 88888.00 2017-09-08 07:03:05.000 251 15122.56 3361.21 50452.91 52777.34 2017-09-08 07:03:06.000 251 15122.76 3361.74 50452.91 88888.00 2017-09-08 07:03:07.000 251 15123.01 3362.33 50452.91 88888.00 2017-09-08 07:03:08.000 251 15123.27 3362.96 50452.85 88888.00 2017-09-08 07:03:09.000 251 15123.60 3363.63 50452.85 88888.00 2017-09-08 07:03:10.000 251 15123.98 3364.23 50452.79 52777.66 2017-09-08 07:03:11.000 251 15124.43 3364.81 50452.80 88888.00 2017-09-08 07:03:12.000 251 15124.88 3365.43 50452.77 88888.00 2017-09-08 07:03:13.000 251 15125.42 3366.04 50452.79 88888.00 2017-09-08 07:03:14.000 251 15125.99 3366.56 50452.74 88888.00 2017-09-08 07:03:15.000 251 15126.63 3366.93 50452.73 52778.35 2017-09-08 07:03:16.000 251 15127.33 3367.28 50452.76 88888.00 2017-09-08 07:03:17.000 251 15127.94 3367.57 50452.74 88888.00 2017-09-08 07:03:18.000 251 15128.49 3367.81 50452.72 88888.00 2017-09-08 07:03:19.000 251 15128.95 3367.89 50452.72 88888.00 2017-09-08 07:03:20.000 251 15129.36 3367.88 50452.68 52779.33 2017-09-08 07:03:21.000 251 15129.65 3367.79 50452.68 88888.00 2017-09-08 07:03:22.000 251 15129.84 3367.67 50452.72 88888.00 2017-09-08 07:03:23.000 251 15129.92 3367.58 50452.71 88888.00 2017-09-08 07:03:24.000 251 15129.93 3367.43 50452.71 88888.00 2017-09-08 07:03:25.000 251 15129.96 3367.30 50452.67 52779.72 2017-09-08 07:03:26.000 251 15130.05 3367.17 50452.67 88888.00 2017-09-08 07:03:27.000 251 15130.04 3367.04 50452.64 88888.00 2017-09-08 07:03:28.000 251 15130.00 3366.92 50452.61 88888.00 2017-09-08 07:03:29.000 251 15129.96 3366.80 50452.63 88888.00 2017-09-08 07:03:30.000 251 15129.87 3366.58 50452.59 52779.69 2017-09-08 07:03:31.000 251 15129.71 3366.26 50452.59 88888.00 2017-09-08 07:03:32.000 251 15129.41 3365.93 50452.58 88888.00 2017-09-08 07:03:33.000 251 15128.96 3365.59 50452.57 88888.00 2017-09-08 07:03:34.000 251 15128.46 3365.22 50452.56 88888.00 2017-09-08 07:03:35.000 251 15127.93 3364.80 50452.62 52779.28 2017-09-08 07:03:36.000 251 15127.29 3364.43 50452.56 88888.00 2017-09-08 07:03:37.000 251 15126.63 3364.11 50452.48 88888.00 2017-09-08 07:03:38.000 251 15125.97 3363.74 50452.45 88888.00 2017-09-08 07:03:39.000 251 15125.32 3363.36 50452.41 88888.00 2017-09-08 07:03:40.000 251 15124.73 3363.00 50452.43 52778.29 2017-09-08 07:03:41.000 251 15124.16 3362.66 50452.45 88888.00 2017-09-08 07:03:42.000 251 15123.60 3362.40 50452.39 88888.00 2017-09-08 07:03:43.000 251 15123.10 3362.22 50452.35 88888.00 2017-09-08 07:03:44.000 251 15122.62 3361.98 50452.34 88888.00 2017-09-08 07:03:45.000 251 15122.16 3361.78 50452.32 52777.28 2017-09-08 07:03:46.000 251 15121.79 3361.64 50452.35 88888.00 2017-09-08 07:03:47.000 251 15121.42 3361.55 50452.35 88888.00 2017-09-08 07:03:48.000 251 15121.10 3361.46 50452.29 88888.00 2017-09-08 07:03:49.000 251 15120.85 3361.36 50452.24 88888.00 2017-09-08 07:03:50.000 251 15120.72 3361.28 50452.28 52776.55 2017-09-08 07:03:51.000 251 15120.66 3361.20 50452.30 88888.00 2017-09-08 07:03:52.000 251 15120.63 3361.14 50452.21 88888.00 2017-09-08 07:03:53.000 251 15120.68 3361.04 50452.20 88888.00 2017-09-08 07:03:54.000 251 15120.84 3360.98 50452.17 88888.00 2017-09-08 07:03:55.000 251 15121.00 3360.84 50452.11 52776.20 2017-09-08 07:03:56.000 251 15121.21 3360.72 50452.12 88888.00 2017-09-08 07:03:57.000 251 15121.44 3360.66 50452.11 88888.00 2017-09-08 07:03:58.000 251 15121.68 3360.58 50452.08 88888.00 2017-09-08 07:03:59.000 251 15121.98 3360.54 50452.05 88888.00 2017-09-08 07:04:00.000 251 15122.25 3360.52 50451.99 52776.35 2017-09-08 07:04:01.000 251 15122.54 3360.57 50451.97 88888.00 2017-09-08 07:04:02.000 251 15122.79 3360.62 50451.97 88888.00 2017-09-08 07:04:03.000 251 15123.00 3360.65 50451.98 88888.00 2017-09-08 07:04:04.000 251 15123.23 3360.72 50451.95 88888.00 2017-09-08 07:04:05.000 251 15123.46 3360.76 50451.94 52776.59 2017-09-08 07:04:06.000 251 15123.65 3360.72 50451.90 88888.00 2017-09-08 07:04:07.000 251 15123.77 3360.66 50451.84 88888.00 2017-09-08 07:04:08.000 251 15123.87 3360.54 50451.83 88888.00 2017-09-08 07:04:09.000 251 15123.89 3360.33 50451.78 88888.00 2017-09-08 07:04:10.000 251 15123.87 3360.07 50451.83 52776.78 2017-09-08 07:04:11.000 251 15123.77 3359.78 50451.84 88888.00 2017-09-08 07:04:12.000 251 15123.60 3359.41 50451.81 88888.00 2017-09-08 07:04:13.000 251 15123.39 3358.89 50451.83 88888.00 2017-09-08 07:04:14.000 251 15123.16 3358.29 50451.85 88888.00 2017-09-08 07:04:15.000 251 15122.86 3357.56 50451.82 52776.60 2017-09-08 07:04:16.000 251 15122.53 3356.79 50451.85 88888.00 2017-09-08 07:04:17.000 251 15122.14 3355.94 50451.83 88888.00 2017-09-08 07:04:18.000 251 15121.74 3354.95 50451.86 88888.00 2017-09-08 07:04:19.000 251 15121.28 3353.99 50451.82 88888.00 2017-09-08 07:04:20.000 251 15120.81 3353.07 50451.84 52775.90 2017-09-08 07:04:21.000 251 15120.33 3352.14 50451.85 88888.00 2017-09-08 07:04:22.000 251 15119.83 3351.30 50451.88 88888.00 2017-09-08 07:04:23.000 251 15119.29 3350.52 50451.89 88888.00 2017-09-08 07:04:24.000 251 15118.76 3349.83 50451.88 88888.00 2017-09-08 07:04:25.000 251 15118.24 3349.26 50451.87 52774.90 2017-09-08 07:04:26.000 251 15117.71 3348.75 50451.86 88888.00 2017-09-08 07:04:27.000 251 15117.18 3348.32 50451.88 88888.00 2017-09-08 07:04:28.000 251 15116.68 3347.94 50451.87 88888.00 2017-09-08 07:04:29.000 251 15116.20 3347.59 50451.84 88888.00 2017-09-08 07:04:30.000 251 15115.74 3347.34 50451.82 52773.97 2017-09-08 07:04:31.000 251 15115.30 3347.07 50451.84 88888.00 2017-09-08 07:04:32.000 251 15114.89 3346.84 50451.84 88888.00 2017-09-08 07:04:33.000 251 15114.56 3346.75 50451.86 88888.00 2017-09-08 07:04:34.000 251 15114.32 3346.69 50451.88 88888.00 2017-09-08 07:04:35.000 251 15114.18 3346.68 50451.88 52773.26 2017-09-08 07:04:36.000 251 15114.09 3346.68 50451.82 88888.00 2017-09-08 07:04:37.000 251 15114.14 3346.79 50451.78 88888.00 2017-09-08 07:04:38.000 251 15114.31 3347.00 50451.77 88888.00 2017-09-08 07:04:39.000 251 15114.58 3347.25 50451.75 88888.00 2017-09-08 07:04:40.000 251 15114.90 3347.53 50451.75 52773.07 2017-09-08 07:04:41.000 251 15115.33 3347.83 50451.77 88888.00 2017-09-08 07:04:42.000 251 15115.75 3348.15 50451.75 88888.00 2017-09-08 07:04:43.000 251 15116.22 3348.46 50451.71 88888.00 2017-09-08 07:04:44.000 251 15116.77 3348.78 50451.73 88888.00 2017-09-08 07:04:45.000 251 15117.37 3349.10 50451.76 52773.66 2017-09-08 07:04:46.000 251 15117.96 3349.46 50451.76 88888.00 2017-09-08 07:04:47.000 251 15118.57 3349.86 50451.74 88888.00 2017-09-08 07:04:48.000 251 15119.22 3350.31 50451.73 88888.00 2017-09-08 07:04:49.000 251 15119.84 3350.73 50451.74 88888.00 2017-09-08 07:04:50.000 251 15120.54 3351.12 50451.75 52774.56 2017-09-08 07:04:51.000 251 15121.25 3351.58 50451.79 88888.00 2017-09-08 07:04:52.000 251 15121.92 3352.03 50451.79 88888.00 2017-09-08 07:04:53.000 251 15122.53 3352.51 50451.78 88888.00 2017-09-08 07:04:54.000 251 15123.14 3352.97 50451.79 88888.00 2017-09-08 07:04:55.000 251 15123.71 3353.37 50451.79 52775.66 2017-09-08 07:04:56.000 251 15124.25 3353.82 50451.81 88888.00 2017-09-08 07:04:57.000 251 15124.71 3354.34 50451.79 88888.00 2017-09-08 07:04:58.000 251 15125.10 3354.80 50451.82 88888.00 2017-09-08 07:04:59.000 251 15125.47 3355.22 50451.83 88888.00 2017-09-08 07:05:00.000 251 15125.76 3355.69 50451.84 52776.62 2017-09-08 07:05:01.000 251 15125.94 3356.11 50451.86 88888.00 2017-09-08 07:05:02.000 251 15126.08 3356.49 50451.85 88888.00 2017-09-08 07:05:03.000 251 15126.17 3356.84 50451.82 88888.00 2017-09-08 07:05:04.000 251 15126.25 3357.14 50451.84 88888.00 2017-09-08 07:05:05.000 251 15126.28 3357.44 50451.86 52777.17 2017-09-08 07:05:06.000 251 15126.32 3357.76 50451.88 88888.00 2017-09-08 07:05:07.000 251 15126.33 3357.99 50451.86 88888.00 2017-09-08 07:05:08.000 251 15126.27 3358.26 50451.86 88888.00 2017-09-08 07:05:09.000 251 15126.18 3358.50 50451.88 88888.00 2017-09-08 07:05:10.000 251 15126.15 3358.84 50451.87 52777.33 2017-09-08 07:05:11.000 251 15126.12 3359.10 50451.91 88888.00 2017-09-08 07:05:12.000 251 15126.08 3359.40 50451.93 88888.00 2017-09-08 07:05:13.000 251 15126.04 3359.76 50451.84 88888.00 2017-09-08 07:05:14.000 251 15126.05 3360.18 50451.84 88888.00 2017-09-08 07:05:15.000 251 15126.10 3360.56 50451.90 52777.33 2017-09-08 07:05:16.000 251 15126.20 3360.90 50451.98 88888.00 2017-09-08 07:05:17.000 251 15126.32 3361.35 50451.97 88888.00 2017-09-08 07:05:18.000 251 15126.44 3361.77 50451.89 88888.00 2017-09-08 07:05:19.000 251 15126.58 3362.15 50451.86 88888.00 2017-09-08 07:05:20.000 251 15126.84 3362.56 50451.89 52777.55 2017-09-08 07:05:21.000 251 15127.04 3362.96 50451.89 88888.00 2017-09-08 07:05:22.000 251 15127.20 3363.37 50451.86 88888.00 2017-09-08 07:05:23.000 251 15127.37 3363.78 50451.81 88888.00 2017-09-08 07:05:24.000 251 15127.57 3364.15 50451.81 88888.00 2017-09-08 07:05:25.000 251 15127.77 3364.50 50451.79 52777.88 2017-09-08 07:05:26.000 251 15128.06 3364.82 50451.79 88888.00 2017-09-08 07:05:27.000 251 15128.33 3365.18 50451.75 88888.00 2017-09-08 07:05:28.000 251 15128.61 3365.54 50451.71 88888.00 2017-09-08 07:05:29.000 251 15128.93 3365.89 50451.76 88888.00 2017-09-08 07:05:30.000 251 15129.28 3366.17 50451.74 52778.32 2017-09-08 07:05:31.000 251 15129.58 3366.51 50451.70 88888.00 2017-09-08 07:05:32.000 251 15129.89 3366.82 50451.69 88888.00 2017-09-08 07:05:33.000 251 15130.17 3367.11 50451.67 88888.00 2017-09-08 07:05:34.000 251 15130.39 3367.38 50451.65 88888.00 2017-09-08 07:05:35.000 251 15130.62 3367.70 50451.68 52778.72 2017-09-08 07:05:36.000 251 15130.81 3367.96 50451.63 88888.00 2017-09-08 07:05:37.000 251 15130.96 3368.11 50451.60 88888.00 2017-09-08 07:05:38.000 251 15131.06 3368.31 50451.54 88888.00 2017-09-08 07:05:39.000 251 15131.11 3368.42 50451.54 88888.00 2017-09-08 07:05:40.000 251 15131.17 3368.52 50451.51 52779.02 2017-09-08 07:05:41.000 251 15131.18 3368.55 50451.47 88888.00 2017-09-08 07:05:42.000 251 15131.19 3368.56 50451.51 88888.00 2017-09-08 07:05:43.000 251 15131.17 3368.54 50451.45 88888.00 2017-09-08 07:05:44.000 251 15131.09 3368.49 50451.39 88888.00 2017-09-08 07:05:45.000 251 15131.03 3368.36 50451.45 52779.05 2017-09-08 07:05:46.000 251 15130.90 3368.19 50451.45 88888.00 2017-09-08 07:05:47.000 251 15130.76 3368.09 50451.44 88888.00 2017-09-08 07:05:48.000 251 15130.59 3368.01 50451.41 88888.00 2017-09-08 07:05:49.000 251 15130.37 3367.82 50451.37 88888.00 2017-09-08 07:05:50.000 251 15130.26 3367.62 50451.39 52778.84 2017-09-08 07:05:51.000 251 15130.16 3367.51 50451.44 88888.00 2017-09-08 07:05:52.000 251 15130.03 3367.38 50451.44 88888.00 2017-09-08 07:05:53.000 251 15129.93 3367.27 50451.43 88888.00 2017-09-08 07:05:54.000 251 15129.79 3367.14 50451.36 88888.00 2017-09-08 07:05:55.000 251 15129.72 3366.96 50451.34 52778.52 2017-09-08 07:05:56.000 251 15129.67 3366.81 50451.37 88888.00 2017-09-08 07:05:57.000 251 15129.59 3366.69 50451.37 88888.00 2017-09-08 07:05:58.000 251 15129.51 3366.57 50451.34 88888.00 2017-09-08 07:05:59.000 251 15129.45 3366.43 50451.31 88888.00 2017-09-08 07:06:00.000 251 15129.45 3366.30 50451.29 52778.27 2017-09-08 07:06:01.000 251 15129.50 3366.14 50451.29 88888.00 2017-09-08 07:06:02.000 251 15129.53 3366.00 50451.25 88888.00 2017-09-08 07:06:03.000 251 15129.64 3365.82 50451.22 88888.00 2017-09-08 07:06:04.000 251 15129.73 3365.60 50451.22 88888.00 2017-09-08 07:06:05.000 251 15129.88 3365.36 50451.18 52778.13 2017-09-08 07:06:06.000 251 15130.07 3365.20 50451.19 88888.00 2017-09-08 07:06:07.000 251 15130.27 3365.07 50451.19 88888.00 2017-09-08 07:06:08.000 251 15130.48 3364.91 50451.12 88888.00 2017-09-08 07:06:09.000 251 15130.70 3364.80 50451.12 88888.00 2017-09-08 07:06:10.000 251 15130.98 3364.68 50451.16 52778.21 2017-09-08 07:06:11.000 251 15131.26 3364.63 50451.12 88888.00 2017-09-08 07:06:12.000 251 15131.49 3364.61 50451.03 88888.00 2017-09-08 07:06:13.000 251 15131.70 3364.63 50450.96 88888.00 2017-09-08 07:06:14.000 251 15131.92 3364.60 50450.99 88888.00 2017-09-08 07:06:15.000 251 15132.11 3364.53 50450.99 52778.45 2017-09-08 07:06:16.000 251 15132.32 3364.45 50450.95 88888.00 2017-09-08 07:06:17.000 251 15132.50 3364.43 50450.89 88888.00 2017-09-08 07:06:18.000 251 15132.59 3364.34 50450.89 88888.00 2017-09-08 07:06:19.000 251 15132.72 3364.24 50450.87 88888.00 2017-09-08 07:06:20.000 251 15132.88 3364.17 50450.87 52778.60 2017-09-08 07:06:21.000 251 15132.94 3364.09 50450.87 88888.00 2017-09-08 07:06:22.000 251 15133.04 3364.01 50450.85 88888.00 2017-09-08 07:06:23.000 251 15133.12 3363.92 50450.83 88888.00 2017-09-08 07:06:24.000 251 15133.19 3363.82 50450.84 88888.00 2017-09-08 07:06:25.000 251 15133.30 3363.72 50450.90 52778.67 2017-09-08 07:06:26.000 251 15133.38 3363.61 50450.90 88888.00 2017-09-08 07:06:27.000 251 15133.41 3363.49 50450.87 88888.00 2017-09-08 07:06:28.000 251 15133.48 3363.37 50450.86 88888.00 2017-09-08 07:06:29.000 251 15133.46 3363.20 50450.83 88888.00 2017-09-08 07:06:30.000 251 15133.47 3363.08 50450.80 52778.71 2017-09-08 07:06:31.000 251 15133.50 3362.90 50450.79 88888.00 2017-09-08 07:06:32.000 251 15133.45 3362.71 50450.80 88888.00 2017-09-08 07:06:33.000 251 15133.42 3362.53 50450.77 88888.00 2017-09-08 07:06:34.000 251 15133.44 3362.36 50450.78 88888.00 2017-09-08 07:06:35.000 251 15133.46 3362.17 50450.81 52778.66 2017-09-08 07:06:36.000 251 15133.46 3361.93 50450.81 88888.00 2017-09-08 07:06:37.000 251 15133.43 3361.69 50450.82 88888.00 2017-09-08 07:06:38.000 251 15133.53 3361.48 50450.81 88888.00 2017-09-08 07:06:39.000 251 15133.65 3361.28 50450.82 88888.00 2017-09-08 07:06:40.000 251 15133.70 3361.02 50450.87 52778.60 2017-09-08 07:06:41.000 251 15133.80 3360.83 50450.86 88888.00 2017-09-08 07:06:42.000 251 15133.87 3360.66 50450.88 88888.00 2017-09-08 07:06:43.000 251 15133.94 3360.53 50450.84 88888.00 2017-09-08 07:06:44.000 251 15134.07 3360.42 50450.88 88888.00 2017-09-08 07:06:45.000 251 15134.20 3360.32 50450.89 52778.65 2017-09-08 07:06:46.000 251 15134.36 3360.27 50450.89 88888.00 2017-09-08 07:06:47.000 251 15134.44 3360.27 50450.88 88888.00 2017-09-08 07:06:48.000 251 15134.51 3360.28 50450.87 88888.00 2017-09-08 07:06:49.000 251 15134.61 3360.30 50450.83 88888.00 2017-09-08 07:06:50.000 251 15134.71 3360.27 50450.80 52778.79 2017-09-08 07:06:51.000 251 15134.78 3360.28 50450.83 88888.00 2017-09-08 07:06:52.000 251 15134.86 3360.29 50450.81 88888.00 2017-09-08 07:06:53.000 251 15134.88 3360.30 50450.73 88888.00 2017-09-08 07:06:54.000 251 15134.89 3360.33 50450.81 88888.00 2017-09-08 07:06:55.000 251 15134.89 3360.37 50450.80 52778.81 2017-09-08 07:06:56.000 251 15134.96 3360.44 50450.80 88888.00 2017-09-08 07:06:57.000 251 15134.99 3360.52 50450.72 88888.00 2017-09-08 07:06:58.000 251 15135.05 3360.63 50450.70 88888.00 2017-09-08 07:06:59.000 251 15135.17 3360.80 50450.76 88888.00 2017-09-08 07:07:00.000 251 15135.26 3360.99 50450.73 52778.88 2017-09-08 07:07:01.000 251 15135.38 3361.15 50450.71 88888.00 2017-09-08 07:07:02.000 251 15135.49 3361.33 50450.71 88888.00 2017-09-08 07:07:03.000 251 15135.58 3361.52 50450.74 88888.00 2017-09-08 07:07:04.000 251 15135.68 3361.69 50450.74 88888.00 2017-09-08 07:07:05.000 251 15135.75 3361.82 50450.71 52779.01 2017-09-08 07:07:06.000 251 15135.80 3361.90 50450.68 88888.00 2017-09-08 07:07:07.000 251 15135.89 3361.95 50450.71 88888.00 2017-09-08 07:07:08.000 251 15135.93 3361.96 50450.77 88888.00 2017-09-08 07:07:09.000 251 15135.93 3361.96 50450.70 88888.00 2017-09-08 07:07:10.000 251 15135.94 3361.90 50450.70 52779.17 2017-09-08 07:07:11.000 251 15135.97 3361.87 50450.73 88888.00 2017-09-08 07:07:12.000 251 15135.97 3361.83 50450.75 88888.00 2017-09-08 07:07:13.000 251 15135.98 3361.75 50450.75 88888.00 2017-09-08 07:07:14.000 251 15135.94 3361.65 50450.76 88888.00 2017-09-08 07:07:15.000 251 15135.90 3361.56 50450.74 52779.17 2017-09-08 07:07:16.000 251 15135.89 3361.47 50450.75 88888.00 2017-09-08 07:07:17.000 251 15135.85 3361.39 50450.76 88888.00 2017-09-08 07:07:18.000 251 15135.84 3361.35 50450.75 88888.00 2017-09-08 07:07:19.000 251 15135.78 3361.24 50450.76 88888.00 2017-09-08 07:07:20.000 251 15135.68 3361.15 50450.78 52779.16 2017-09-08 07:07:21.000 251 15135.59 3361.06 50450.73 88888.00 2017-09-08 07:07:22.000 251 15135.49 3361.00 50450.71 88888.00 2017-09-08 07:07:23.000 251 15135.35 3360.91 50450.73 88888.00 2017-09-08 07:07:24.000 251 15135.28 3360.86 50450.78 88888.00 2017-09-08 07:07:25.000 251 15135.17 3360.80 50450.79 52779.04 2017-09-08 07:07:26.000 251 15134.99 3360.70 50450.81 88888.00 2017-09-08 07:07:27.000 251 15134.85 3360.65 50450.78 88888.00 2017-09-08 07:07:28.000 251 15134.70 3360.61 50450.73 88888.00 2017-09-08 07:07:29.000 251 15134.57 3360.57 50450.74 88888.00 2017-09-08 07:07:30.000 251 15134.42 3360.53 50450.74 52778.87 2017-09-08 07:07:31.000 251 15134.27 3360.44 50450.76 88888.00 2017-09-08 07:07:32.000 251 15134.12 3360.36 50450.79 88888.00 2017-09-08 07:07:33.000 251 15133.95 3360.32 50450.73 88888.00 2017-09-08 07:07:34.000 251 15133.77 3360.26 50450.75 88888.00 2017-09-08 07:07:35.000 251 15133.61 3360.23 50450.75 52778.60 2017-09-08 07:07:36.000 251 15133.48 3360.19 50450.74 88888.00 2017-09-08 07:07:37.000 251 15133.36 3360.15 50450.72 88888.00 2017-09-08 07:07:38.000 251 15133.16 3360.12 50450.68 88888.00 2017-09-08 07:07:39.000 251 15132.97 3360.07 50450.66 88888.00 2017-09-08 07:07:40.000 251 15132.85 3359.95 50450.70 52778.32 2017-09-08 07:07:41.000 251 15132.73 3359.93 50450.70 88888.00 2017-09-08 07:07:42.000 251 15132.60 3359.91 50450.65 88888.00 2017-09-08 07:07:43.000 251 15132.45 3359.89 50450.62 88888.00 2017-09-08 07:07:44.000 251 15132.33 3359.86 50450.63 88888.00 2017-09-08 07:07:45.000 251 15132.24 3359.87 50450.62 52778.07 2017-09-08 07:07:46.000 251 15132.15 3359.87 50450.66 88888.00 2017-09-08 07:07:47.000 251 15132.04 3359.82 50450.61 88888.00 2017-09-08 07:07:48.000 251 15131.95 3359.77 50450.64 88888.00 2017-09-08 07:07:49.000 251 15131.85 3359.79 50450.63 88888.00 2017-09-08 07:07:50.000 251 15131.74 3359.76 50450.69 52777.89 2017-09-08 07:07:51.000 251 15131.69 3359.74 50450.65 88888.00 2017-09-08 07:07:52.000 251 15131.61 3359.71 50450.61 88888.00 2017-09-08 07:07:53.000 251 15131.49 3359.66 50450.60 88888.00 2017-09-08 07:07:54.000 251 15131.45 3359.60 50450.66 88888.00 2017-09-08 07:07:55.000 251 15131.45 3359.50 50450.68 52777.75 2017-09-08 07:07:56.000 251 15131.38 3359.42 50450.69 88888.00 2017-09-08 07:07:57.000 251 15131.35 3359.30 50450.69 88888.00 2017-09-08 07:07:58.000 251 15131.31 3359.16 50450.70 88888.00 2017-09-08 07:07:59.000 251 15131.31 3359.11 50450.74 88888.00 2017-09-08 07:08:00.000 251 15131.28 3359.04 50450.75 52777.69 2017-09-08 07:08:01.000 251 15131.30 3358.91 50450.71 88888.00 2017-09-08 07:08:02.000 251 15131.30 3358.78 50450.64 88888.00 2017-09-08 07:08:03.000 251 15131.30 3358.68 50450.68 88888.00 2017-09-08 07:08:04.000 251 15131.30 3358.54 50450.69 88888.00 2017-09-08 07:08:05.000 251 15131.36 3358.41 50450.72 52777.69 2017-09-08 07:08:06.000 251 15131.41 3358.30 50450.73 88888.00 2017-09-08 07:08:07.000 251 15131.47 3358.18 50450.76 88888.00 2017-09-08 07:08:08.000 251 15131.50 3358.09 50450.77 88888.00 2017-09-08 07:08:09.000 251 15131.53 3358.02 50450.75 88888.00 2017-09-08 07:08:10.000 251 15131.63 3357.95 50450.73 52777.74 2017-09-08 07:08:11.000 251 15131.73 3357.90 50450.77 88888.00 2017-09-08 07:08:12.000 251 15131.79 3357.87 50450.81 88888.00 2017-09-08 07:08:13.000 251 15131.84 3357.86 50450.79 88888.00 2017-09-08 07:08:14.000 251 15131.91 3357.82 50450.80 88888.00 2017-09-08 07:08:15.000 251 15132.04 3357.81 50450.81 52777.85 2017-09-08 07:08:16.000 251 15132.11 3357.82 50450.80 88888.00 2017-09-08 07:08:17.000 251 15132.12 3357.82 50450.82 88888.00 2017-09-08 07:08:18.000 251 15132.12 3357.78 50450.82 88888.00 2017-09-08 07:08:19.000 251 15132.17 3357.74 50450.81 88888.00 2017-09-08 07:08:20.000 251 15132.25 3357.69 50450.84 52777.95 2017-09-08 07:08:21.000 251 15132.29 3357.60 50450.91 88888.00 2017-09-08 07:08:22.000 251 15132.35 3357.53 50450.87 88888.00 2017-09-08 07:08:23.000 251 15132.39 3357.45 50450.88 88888.00 2017-09-08 07:08:24.000 251 15132.46 3357.42 50450.92 88888.00 2017-09-08 07:08:25.000 251 15132.53 3357.31 50450.96 52778.09 2017-09-08 07:08:26.000 251 15132.58 3357.21 50451.01 88888.00 2017-09-08 07:08:27.000 251 15132.66 3357.15 50450.98 88888.00 2017-09-08 07:08:28.000 251 15132.71 3357.11 50450.97 88888.00 2017-09-08 07:08:29.000 251 15132.73 3357.02 50450.98 88888.00 2017-09-08 07:08:30.000 251 15132.79 3356.93 50450.99 52778.17 2017-09-08 07:08:31.000 251 15132.80 3356.83 50451.05 88888.00 2017-09-08 07:08:32.000 251 15132.82 3356.79 50451.05 88888.00 2017-09-08 07:08:33.000 251 15132.88 3356.72 50451.04 88888.00 2017-09-08 07:08:34.000 251 15132.89 3356.62 50451.04 88888.00 2017-09-08 07:08:35.000 251 15132.92 3356.51 50451.03 52778.24 2017-09-08 07:08:36.000 251 15132.89 3356.38 50451.04 88888.00 2017-09-08 07:08:37.000 251 15132.90 3356.32 50451.05 88888.00 2017-09-08 07:08:38.000 251 15132.90 3356.27 50451.07 88888.00 2017-09-08 07:08:39.000 251 15132.86 3356.22 50451.04 88888.00 2017-09-08 07:08:40.000 251 15132.87 3356.16 50451.04 52778.24 2017-09-08 07:08:41.000 251 15132.87 3356.11 50451.05 88888.00 2017-09-08 07:08:42.000 251 15132.84 3356.08 50451.06 88888.00 2017-09-08 07:08:43.000 251 15132.84 3356.06 50451.05 88888.00 2017-09-08 07:08:44.000 251 15132.81 3356.04 50451.09 88888.00 2017-09-08 07:08:45.000 251 15132.84 3356.01 50451.13 52778.26 2017-09-08 07:08:46.000 251 15132.87 3356.06 50451.14 88888.00 2017-09-08 07:08:47.000 251 15132.85 3356.07 50451.17 88888.00 2017-09-08 07:08:48.000 251 15132.87 3356.12 50451.17 88888.00 2017-09-08 07:08:49.000 251 15132.84 3356.17 50451.14 88888.00 2017-09-08 07:08:50.000 251 15132.87 3356.19 50451.17 52778.34 2017-09-08 07:08:51.000 251 15132.90 3356.24 50451.22 88888.00 2017-09-08 07:08:52.000 251 15132.91 3356.35 50451.21 88888.00 2017-09-08 07:08:53.000 251 15132.94 3356.45 50451.20 88888.00 2017-09-08 07:08:54.000 251 15132.97 3356.61 50451.28 88888.00 2017-09-08 07:08:55.000 251 15132.99 3356.70 50451.26 52778.43 2017-09-08 07:08:56.000 251 15133.06 3356.79 50451.23 88888.00 2017-09-08 07:08:57.000 251 15133.16 3356.91 50451.23 88888.00 2017-09-08 07:08:58.000 251 15133.20 3357.08 50451.26 88888.00 2017-09-08 07:08:59.000 251 15133.26 3357.21 50451.25 88888.00 2017-09-08 07:09:00.000 251 15133.36 3357.31 50451.29 52778.54 2017-09-08 07:09:01.000 251 15133.48 3357.45 50451.30 88888.00 2017-09-08 07:09:02.000 251 15133.52 3357.56 50451.31 88888.00 2017-09-08 07:09:03.000 251 15133.62 3357.63 50451.34 88888.00 2017-09-08 07:09:04.000 251 15133.70 3357.71 50451.38 88888.00 2017-09-08 07:09:05.000 251 15133.80 3357.83 50451.36 52778.76 2017-09-08 07:09:06.000 251 15133.87 3357.86 50451.37 88888.00 2017-09-08 07:09:07.000 251 15133.95 3357.96 50451.41 88888.00 2017-09-08 07:09:08.000 251 15134.08 3358.03 50451.40 88888.00 2017-09-08 07:09:09.000 251 15134.16 3358.07 50451.39 88888.00 2017-09-08 07:09:10.000 251 15134.25 3358.15 50451.41 52778.92 2017-09-08 07:09:11.000 251 15134.34 3358.23 50451.43 88888.00 2017-09-08 07:09:12.000 251 15134.44 3358.28 50451.38 88888.00 2017-09-08 07:09:13.000 251 15134.50 3358.33 50451.36 88888.00 2017-09-08 07:09:14.000 251 15134.54 3358.35 50451.34 88888.00 2017-09-08 07:09:15.000 251 15134.61 3358.44 50451.37 52779.11 2017-09-08 07:09:16.000 251 15134.64 3358.43 50451.37 88888.00 2017-09-08 07:09:17.000 251 15134.62 3358.46 50451.41 88888.00 2017-09-08 07:09:18.000 251 15134.59 3358.47 50451.41 88888.00 2017-09-08 07:09:19.000 251 15134.61 3358.46 50451.39 88888.00 2017-09-08 07:09:20.000 251 15134.64 3358.45 50451.43 52779.21 2017-09-08 07:09:21.000 251 15134.67 3358.38 50451.48 88888.00 2017-09-08 07:09:22.000 251 15134.62 3358.32 50451.45 88888.00 2017-09-08 07:09:23.000 251 15134.57 3358.25 50451.42 88888.00 2017-09-08 07:09:24.000 251 15134.54 3358.14 50451.47 88888.00 2017-09-08 07:09:25.000 251 15134.59 3358.06 50451.48 52779.20 2017-09-08 07:09:26.000 251 15134.59 3357.92 50451.48 88888.00 2017-09-08 07:09:27.000 251 15134.54 3357.84 50451.48 88888.00 2017-09-08 07:09:28.000 251 15134.52 3357.73 50451.48 88888.00 2017-09-08 07:09:29.000 251 15134.51 3357.57 50451.50 88888.00 2017-09-08 07:09:30.000 251 15134.49 3357.40 50451.54 52779.21 2017-09-08 07:09:31.000 251 15134.47 3357.23 50451.55 88888.00 2017-09-08 07:09:32.000 251 15134.35 3357.03 50451.49 88888.00 2017-09-08 07:09:33.000 251 15134.29 3356.78 50451.47 88888.00 2017-09-08 07:09:34.000 251 15134.22 3356.56 50451.47 88888.00 2017-09-08 07:09:35.000 251 15134.15 3356.30 50451.45 52779.09 2017-09-08 07:09:36.000 251 15134.11 3356.01 50451.50 88888.00 2017-09-08 07:09:37.000 251 15134.01 3355.77 50451.48 88888.00 2017-09-08 07:09:38.000 251 15133.90 3355.53 50451.43 88888.00 2017-09-08 07:09:39.000 251 15133.81 3355.26 50451.46 88888.00 2017-09-08 07:09:40.000 251 15133.76 3354.96 50451.42 52778.89 2017-09-08 07:09:41.000 251 15133.71 3354.73 50451.41 88888.00 2017-09-08 07:09:42.000 251 15133.65 3354.50 50451.43 88888.00 2017-09-08 07:09:43.000 251 15133.60 3354.34 50451.40 88888.00 2017-09-08 07:09:44.000 251 15133.52 3354.14 50451.46 88888.00 2017-09-08 07:09:45.000 251 15133.50 3353.98 50451.48 52778.70 2017-09-08 07:09:46.000 251 15133.48 3353.88 50451.50 88888.00 2017-09-08 07:09:47.000 251 15133.41 3353.75 50451.53 88888.00 2017-09-08 07:09:48.000 251 15133.39 3353.66 50451.51 88888.00 2017-09-08 07:09:49.000 251 15133.37 3353.52 50451.49 88888.00 2017-09-08 07:09:50.000 251 15133.36 3353.39 50451.48 52778.62 2017-09-08 07:09:51.000 251 15133.39 3353.23 50451.53 88888.00 2017-09-08 07:09:52.000 251 15133.48 3353.17 50451.52 88888.00 2017-09-08 07:09:53.000 251 15133.51 3353.13 50451.48 88888.00 2017-09-08 07:09:54.000 251 15133.58 3353.26 50451.48 88888.00 2017-09-08 07:09:55.000 251 15133.75 3353.40 50451.50 52778.61 2017-09-08 07:09:56.000 251 15133.86 3353.59 50451.51 88888.00 2017-09-08 07:09:57.000 251 15133.98 3353.88 50451.53 88888.00 2017-09-08 07:09:58.000 251 15134.17 3354.16 50451.51 88888.00 2017-09-08 07:09:59.000 251 15134.38 3354.46 50451.53 88888.00 2017-09-08 07:10:00.000 251 15134.61 3354.73 50451.50 52778.82 2017-09-08 07:10:01.000 251 15134.82 3354.95 50451.47 88888.00 2017-09-08 07:10:02.000 251 15135.01 3355.12 50451.44 88888.00 2017-09-08 07:10:03.000 251 15135.19 3355.30 50451.41 88888.00 2017-09-08 07:10:04.000 251 15135.38 3355.45 50451.43 88888.00 2017-09-08 07:10:05.000 251 15135.61 3355.61 50451.44 52779.19 2017-09-08 07:10:06.000 251 15135.84 3355.75 50451.45 88888.00 2017-09-08 07:10:07.000 251 15136.04 3355.85 50451.49 88888.00 2017-09-08 07:10:08.000 251 15136.31 3355.99 50451.48 88888.00 2017-09-08 07:10:09.000 251 15136.53 3356.17 50451.48 88888.00 2017-09-08 07:10:10.000 251 15136.73 3356.28 50451.52 52779.56 2017-09-08 07:10:11.000 251 15136.93 3356.40 50451.48 88888.00 2017-09-08 07:10:12.000 251 15137.12 3356.57 50451.46 88888.00 2017-09-08 07:10:13.000 251 15137.31 3356.75 50451.42 88888.00 2017-09-08 07:10:14.000 251 15137.44 3356.91 50451.43 88888.00 2017-09-08 07:10:15.000 251 15137.60 3357.14 50451.43 52779.92 2017-09-08 07:10:16.000 251 15137.79 3357.36 50451.43 88888.00 2017-09-08 07:10:17.000 251 15137.96 3357.64 50451.39 88888.00 2017-09-08 07:10:18.000 251 15138.11 3357.91 50451.32 88888.00 2017-09-08 07:10:19.000 251 15138.29 3358.13 50451.33 88888.00 2017-09-08 07:10:20.000 251 15138.48 3358.41 50451.35 52780.23 2017-09-08 07:10:21.000 251 15138.63 3358.66 50451.38 88888.00 2017-09-08 07:10:22.000 251 15138.81 3358.99 50451.46 88888.00 2017-09-08 07:10:23.000 251 15138.99 3359.29 50451.49 88888.00 2017-09-08 07:10:24.000 251 15139.13 3359.54 50451.53 88888.00 2017-09-08 07:10:25.000 251 15139.24 3359.76 50451.51 52780.62 2017-09-08 07:10:26.000 251 15139.40 3359.99 50451.50 88888.00 2017-09-08 07:10:27.000 251 15139.46 3360.24 50451.51 88888.00 2017-09-08 07:10:28.000 251 15139.56 3360.50 50451.52 88888.00 2017-09-08 07:10:29.000 251 15139.68 3360.71 50451.53 88888.00 2017-09-08 07:10:30.000 251 15139.79 3360.89 50451.54 52780.94 2017-09-08 07:10:31.000 251 15139.87 3361.04 50451.52 88888.00 2017-09-08 07:10:32.000 251 15139.96 3361.18 50451.53 88888.00 2017-09-08 07:10:33.000 251 15140.01 3361.33 50451.54 88888.00 2017-09-08 07:10:34.000 251 15140.12 3361.45 50451.57 88888.00 2017-09-08 07:10:35.000 251 15140.20 3361.57 50451.59 52781.14 2017-09-08 07:10:36.000 251 15140.33 3361.69 50451.62 88888.00 2017-09-08 07:10:37.000 251 15140.37 3361.83 50451.63 88888.00 2017-09-08 07:10:38.000 251 15140.39 3361.94 50451.63 88888.00 2017-09-08 07:10:39.000 251 15140.38 3362.02 50451.67 88888.00 2017-09-08 07:10:40.000 251 15140.42 3362.07 50451.72 52781.33 2017-09-08 07:10:41.000 251 15140.47 3362.08 50451.66 88888.00 2017-09-08 07:10:42.000 251 15140.46 3362.14 50451.66 88888.00 2017-09-08 07:10:43.000 251 15140.40 3362.15 50451.66 88888.00 2017-09-08 07:10:44.000 251 15140.33 3362.11 50451.66 88888.00 2017-09-08 07:10:45.000 251 15140.35 3362.10 50451.72 52781.44 2017-09-08 07:10:46.000 251 15140.33 3362.03 50451.72 88888.00 2017-09-08 07:10:47.000 251 15140.28 3362.01 50451.74 88888.00 2017-09-08 07:10:48.000 251 15140.26 3362.00 50451.76 88888.00 2017-09-08 07:10:49.000 251 15140.18 3361.94 50451.73 88888.00 2017-09-08 07:10:50.000 251 15140.13 3361.88 50451.76 52781.48 2017-09-08 07:10:51.000 251 15140.10 3361.81 50451.82 88888.00 2017-09-08 07:10:52.000 251 15139.96 3361.79 50451.80 88888.00 2017-09-08 07:10:53.000 251 15139.83 3361.76 50451.79 88888.00 2017-09-08 07:10:54.000 251 15139.75 3361.71 50451.81 88888.00 2017-09-08 07:10:55.000 251 15139.65 3361.65 50451.82 52781.36 2017-09-08 07:10:56.000 251 15139.61 3361.53 50451.79 88888.00 2017-09-08 07:10:57.000 251 15139.50 3361.44 50451.79 88888.00 2017-09-08 07:10:58.000 251 15139.39 3361.32 50451.80 88888.00 2017-09-08 07:10:59.000 251 15139.26 3361.21 50451.80 88888.00 2017-09-08 07:11:00.000 251 15139.12 3361.08 50451.82 52781.26 2017-09-08 07:11:01.000 251 15138.99 3360.96 50451.85 88888.00 2017-09-08 07:11:02.000 251 15138.87 3360.89 50451.86 88888.00 2017-09-08 07:11:03.000 251 15138.73 3360.87 50451.88 88888.00 2017-09-08 07:11:04.000 251 15138.60 3360.86 50451.87 88888.00 2017-09-08 07:11:05.000 251 15138.49 3360.89 50451.91 52781.05 2017-09-08 07:11:06.000 251 15138.41 3360.92 50451.96 88888.00 2017-09-08 07:11:07.000 251 15138.33 3361.01 50452.00 88888.00 2017-09-08 07:11:08.000 251 15138.29 3361.13 50452.01 88888.00 2017-09-08 07:11:09.000 251 15138.26 3361.30 50452.04 88888.00 2017-09-08 07:11:10.000 251 15138.23 3361.43 50452.01 52781.02 2017-09-08 07:11:11.000 251 15138.17 3361.65 50452.05 88888.00 2017-09-08 07:11:12.000 251 15138.11 3361.85 50452.08 88888.00 2017-09-08 07:11:13.000 251 15138.00 3362.06 50452.07 88888.00 2017-09-08 07:11:14.000 251 15137.91 3362.30 50452.08 88888.00 2017-09-08 07:11:15.000 251 15137.80 3362.56 50452.06 52781.00 2017-09-08 07:11:16.000 251 15137.75 3362.73 50452.08 88888.00 2017-09-08 07:11:17.000 251 15137.63 3362.88 50452.07 88888.00 2017-09-08 07:11:18.000 251 15137.50 3363.04 50452.04 88888.00 2017-09-08 07:11:19.000 251 15137.38 3363.08 50452.04 88888.00 2017-09-08 07:11:20.000 251 15137.23 3363.03 50452.06 52780.93 2017-09-08 07:11:21.000 251 15137.15 3362.93 50452.04 88888.00 2017-09-08 07:11:22.000 251 15137.00 3362.76 50452.07 88888.00 2017-09-08 07:11:23.000 251 15136.76 3362.51 50452.11 88888.00 2017-09-08 07:11:24.000 251 15136.51 3362.18 50452.16 88888.00 2017-09-08 07:11:25.000 251 15136.34 3361.75 50452.15 52780.77 2017-09-08 07:11:26.000 251 15136.10 3361.24 50452.20 88888.00 2017-09-08 07:11:27.000 251 15135.83 3360.72 50452.18 88888.00 2017-09-08 07:11:28.000 251 15135.55 3360.14 50452.15 88888.00 2017-09-08 07:11:29.000 251 15135.31 3359.57 50452.20 88888.00 2017-09-08 07:11:30.000 251 15135.03 3359.00 50452.20 52780.37 2017-09-08 07:11:31.000 251 15134.74 3358.39 50452.22 88888.00 2017-09-08 07:11:32.000 251 15134.52 3357.86 50452.25 88888.00 2017-09-08 07:11:33.000 251 15134.26 3357.39 50452.29 88888.00 2017-09-08 07:11:34.000 251 15133.95 3356.89 50452.30 88888.00 2017-09-08 07:11:35.000 251 15133.55 3356.42 50452.37 52779.87 2017-09-08 07:11:36.000 251 15133.22 3356.00 50452.36 88888.00 2017-09-08 07:11:37.000 251 15132.88 3355.69 50452.37 88888.00 2017-09-08 07:11:38.000 251 15132.45 3355.40 50452.44 88888.00 2017-09-08 07:11:39.000 251 15132.06 3355.16 50452.40 88888.00 2017-09-08 07:11:40.000 251 15131.71 3354.92 50452.43 52779.36 2017-09-08 07:11:41.000 251 15131.36 3354.69 50452.45 88888.00 2017-09-08 07:11:42.000 251 15130.96 3354.56 50452.47 88888.00 2017-09-08 07:11:43.000 251 15130.60 3354.48 50452.48 88888.00 2017-09-08 07:11:44.000 251 15130.36 3354.40 50452.50 88888.00 2017-09-08 07:11:45.000 251 15130.13 3354.30 50452.55 52778.80 2017-09-08 07:11:46.000 251 15129.95 3354.24 50452.56 88888.00 2017-09-08 07:11:47.000 251 15129.77 3354.27 50452.60 88888.00 2017-09-08 07:11:48.000 251 15129.68 3354.29 50452.61 88888.00 2017-09-08 07:11:49.000 251 15129.61 3354.32 50452.62 88888.00 2017-09-08 07:11:50.000 251 15129.57 3354.41 50452.58 52778.51 2017-09-08 07:11:51.000 251 15129.62 3354.55 50452.58 88888.00 2017-09-08 07:11:52.000 251 15129.72 3354.75 50452.62 88888.00 2017-09-08 07:11:53.000 251 15129.85 3354.95 50452.65 88888.00 2017-09-08 07:11:54.000 251 15130.02 3355.16 50452.64 88888.00 2017-09-08 07:11:55.000 251 15130.25 3355.34 50452.67 52778.58 2017-09-08 07:11:56.000 251 15130.51 3355.52 50452.69 88888.00 2017-09-08 07:11:57.000 251 15130.77 3355.75 50452.65 88888.00 2017-09-08 07:11:58.000 251 15131.02 3355.93 50452.59 88888.00 2017-09-08 07:11:59.000 251 15131.25 3356.14 50452.60 88888.00 2017-09-08 07:12:00.000 251 15131.51 3356.37 50452.59 52779.00 2017-09-08 07:12:01.000 251 15131.84 3356.59 50452.63 88888.00 2017-09-08 07:12:02.000 251 15132.14 3356.86 50452.65 88888.00 2017-09-08 07:12:03.000 251 15132.44 3357.09 50452.63 88888.00 2017-09-08 07:12:04.000 251 15132.73 3357.33 50452.66 88888.00 2017-09-08 07:12:05.000 251 15132.98 3357.52 50452.74 52779.56 2017-09-08 07:12:06.000 251 15133.19 3357.63 50452.74 88888.00 2017-09-08 07:12:07.000 251 15133.37 3357.69 50452.71 88888.00 2017-09-08 07:12:08.000 251 15133.50 3357.75 50452.68 88888.00 2017-09-08 07:12:09.000 251 15133.60 3357.81 50452.72 88888.00 2017-09-08 07:12:10.000 251 15133.57 3357.79 50452.74 52780.04 2017-09-08 07:12:11.000 251 15133.47 3357.72 50452.75 88888.00 2017-09-08 07:12:12.000 251 15133.39 3357.72 50452.80 88888.00 2017-09-08 07:12:13.000 251 15133.23 3357.70 50452.82 88888.00 2017-09-08 07:12:14.000 251 15133.02 3357.68 50452.80 88888.00 2017-09-08 07:12:15.000 251 15132.82 3357.67 50452.84 52780.10 2017-09-08 07:12:16.000 251 15132.57 3357.64 50452.83 88888.00 2017-09-08 07:12:17.000 251 15132.28 3357.55 50452.89 88888.00 2017-09-08 07:12:18.000 251 15131.97 3357.51 50452.93 88888.00 2017-09-08 07:12:19.000 251 15131.61 3357.49 50452.97 88888.00 2017-09-08 07:12:20.000 251 15131.25 3357.45 50453.00 52779.80 2017-09-08 07:12:21.000 251 15130.92 3357.47 50452.98 88888.00 2017-09-08 07:12:22.000 251 15130.60 3357.55 50452.98 88888.00 2017-09-08 07:12:23.000 251 15130.24 3357.61 50452.98 88888.00 2017-09-08 07:12:24.000 251 15129.86 3357.71 50452.98 88888.00 2017-09-08 07:12:25.000 251 15129.52 3357.81 50453.00 52779.37 2017-09-08 07:12:26.000 251 15129.18 3357.92 50453.07 88888.00 2017-09-08 07:12:27.000 251 15128.85 3358.11 50453.10 88888.00 2017-09-08 07:12:28.000 251 15128.61 3358.27 50453.07 88888.00 2017-09-08 07:12:29.000 251 15128.41 3358.41 50453.03 88888.00 2017-09-08 07:12:30.000 251 15128.26 3358.55 50453.04 52778.99 2017-09-08 07:12:31.000 251 15128.14 3358.73 50453.10 88888.00 2017-09-08 07:12:32.000 251 15128.05 3358.95 50453.16 88888.00 2017-09-08 07:12:33.000 251 15127.97 3359.14 50453.15 88888.00 2017-09-08 07:12:34.000 251 15127.94 3359.31 50453.14 88888.00 2017-09-08 07:12:35.000 251 15127.95 3359.52 50453.18 52778.90 2017-09-08 07:12:36.000 251 15128.01 3359.79 50453.12 88888.00 2017-09-08 07:12:37.000 251 15128.04 3360.07 50453.06 88888.00 2017-09-08 07:12:38.000 251 15128.15 3360.37 50453.10 88888.00 2017-09-08 07:12:39.000 251 15128.31 3360.70 50453.13 88888.00 2017-09-08 07:12:40.000 251 15128.52 3361.01 50453.14 52779.03 2017-09-08 07:12:41.000 251 15128.75 3361.35 50453.11 88888.00 2017-09-08 07:12:42.000 251 15129.02 3361.76 50453.12 88888.00 2017-09-08 07:12:43.000 251 15129.27 3362.21 50453.14 88888.00 2017-09-08 07:12:44.000 251 15129.57 3362.72 50453.16 88888.00 2017-09-08 07:12:45.000 251 15129.85 3363.17 50453.12 52779.45 2017-09-08 07:12:46.000 251 15130.15 3363.69 50453.13 88888.00 2017-09-08 07:12:47.000 251 15130.43 3364.15 50453.14 88888.00 2017-09-08 07:12:48.000 251 15130.74 3364.68 50453.09 88888.00 2017-09-08 07:12:49.000 251 15131.06 3365.22 50453.02 88888.00 2017-09-08 07:12:50.000 251 15131.41 3365.77 50453.03 52780.03 2017-09-08 07:12:51.000 251 15131.80 3366.33 50453.05 88888.00 2017-09-08 07:12:52.000 251 15132.18 3366.91 50453.06 88888.00 2017-09-08 07:12:53.000 251 15132.52 3367.42 50453.12 88888.00 2017-09-08 07:12:54.000 251 15132.85 3367.94 50453.10 88888.00 2017-09-08 07:12:55.000 251 15133.15 3368.36 50453.05 52780.71 2017-09-08 07:12:56.000 251 15133.47 3368.68 50453.12 88888.00 2017-09-08 07:12:57.000 251 15133.70 3368.97 50453.14 88888.00 2017-09-08 07:12:58.000 251 15133.87 3369.18 50453.14 88888.00 2017-09-08 07:12:59.000 251 15134.02 3369.34 50453.13 88888.00 2017-09-08 07:13:00.000 251 15134.12 3369.37 50453.11 52781.26 2017-09-08 07:13:01.000 251 15134.20 3369.36 50453.12 88888.00 2017-09-08 07:13:02.000 251 15134.23 3369.35 50453.12 88888.00 2017-09-08 07:13:03.000 251 15134.18 3369.29 50453.09 88888.00 2017-09-08 07:13:04.000 251 15134.11 3369.24 50453.13 88888.00 2017-09-08 07:13:05.000 251 15134.04 3369.12 50453.17 52781.42 2017-09-08 07:13:06.000 251 15133.93 3368.98 50453.19 88888.00 2017-09-08 07:13:07.000 251 15133.77 3368.82 50453.16 88888.00 2017-09-08 07:13:08.000 251 15133.61 3368.62 50453.15 88888.00 2017-09-08 07:13:09.000 251 15133.43 3368.41 50453.16 88888.00 2017-09-08 07:13:10.000 251 15133.21 3368.21 50453.13 52781.26 2017-09-08 07:13:11.000 251 15132.96 3367.99 50453.16 88888.00 2017-09-08 07:13:12.000 251 15132.63 3367.75 50453.12 88888.00 2017-09-08 07:13:13.000 251 15132.26 3367.55 50453.05 88888.00 2017-09-08 07:13:14.000 251 15131.88 3367.34 50453.06 88888.00 2017-09-08 07:13:15.000 251 15131.51 3367.15 50453.11 52780.82 2017-09-08 07:13:16.000 251 15131.13 3366.94 50453.08 88888.00 2017-09-08 07:13:17.000 251 15130.70 3366.82 50453.07 88888.00 2017-09-08 07:13:18.000 251 15130.31 3366.65 50453.09 88888.00 2017-09-08 07:13:19.000 251 15129.94 3366.51 50453.11 88888.00 2017-09-08 07:13:20.000 251 15129.60 3366.45 50453.11 52780.16 2017-09-08 07:13:21.000 251 15129.21 3366.42 50453.15 88888.00 2017-09-08 07:13:22.000 251 15128.88 3366.48 50453.10 88888.00 2017-09-08 07:13:23.000 251 15128.57 3366.54 50453.04 88888.00 2017-09-08 07:13:24.000 251 15128.26 3366.67 50452.95 88888.00 2017-09-08 07:13:25.000 251 15128.00 3366.82 50452.97 52779.60 2017-09-08 07:13:26.000 251 15127.75 3367.00 50452.96 88888.00 2017-09-08 07:13:27.000 251 15127.46 3367.18 50452.95 88888.00 2017-09-08 07:13:28.000 251 15127.19 3367.37 50452.92 88888.00 2017-09-08 07:13:29.000 251 15126.95 3367.56 50452.92 88888.00 2017-09-08 07:13:30.000 251 15126.74 3367.75 50452.94 52779.16 2017-09-08 07:13:31.000 251 15126.54 3367.88 50452.91 88888.00 2017-09-08 07:13:32.000 251 15126.32 3368.01 50452.88 88888.00 2017-09-08 07:13:33.000 251 15126.12 3368.12 50452.80 88888.00 2017-09-08 07:13:34.000 251 15125.96 3368.20 50452.81 88888.00 2017-09-08 07:13:35.000 251 15125.84 3368.28 50452.78 52778.78 2017-09-08 07:13:36.000 251 15125.72 3368.31 50452.73 88888.00 2017-09-08 07:13:37.000 251 15125.52 3368.29 50452.71 88888.00 2017-09-08 07:13:38.000 251 15125.35 3368.21 50452.72 88888.00 2017-09-08 07:13:39.000 251 15125.19 3368.13 50452.71 88888.00 2017-09-08 07:13:40.000 251 15125.00 3367.96 50452.71 52778.52 2017-09-08 07:13:41.000 251 15124.81 3367.65 50452.71 88888.00 2017-09-08 07:13:42.000 251 15124.48 3367.28 50452.67 88888.00 2017-09-08 07:13:43.000 251 15124.14 3366.85 50452.64 88888.00 2017-09-08 07:13:44.000 251 15123.71 3366.26 50452.68 88888.00 2017-09-08 07:13:45.000 251 15123.20 3365.59 50452.65 52778.06 2017-09-08 07:13:46.000 251 15122.67 3364.86 50452.65 88888.00 2017-09-08 07:13:47.000 251 15122.03 3364.10 50452.67 88888.00 2017-09-08 07:13:48.000 251 15121.36 3363.27 50452.68 88888.00 2017-09-08 07:13:49.000 251 15120.65 3362.42 50452.66 88888.00 2017-09-08 07:13:50.000 251 15119.99 3361.53 50452.66 52777.03 2017-09-08 07:13:51.000 251 15119.35 3360.68 50452.62 88888.00 2017-09-08 07:13:52.000 251 15118.67 3359.83 50452.57 88888.00 2017-09-08 07:13:53.000 251 15118.00 3359.01 50452.62 88888.00 2017-09-08 07:13:54.000 251 15117.40 3358.30 50452.61 88888.00 2017-09-08 07:13:55.000 251 15116.82 3357.62 50452.65 52775.78 2017-09-08 07:13:56.000 251 15116.27 3357.05 50452.64 88888.00 2017-09-08 07:13:57.000 251 15115.74 3356.57 50452.65 88888.00 2017-09-08 07:13:58.000 251 15115.22 3356.07 50452.62 88888.00 2017-09-08 07:13:59.000 251 15114.66 3355.59 50452.55 88888.00 2017-09-08 07:14:00.000 251 15114.12 3355.08 50452.59 52774.73 2017-09-08 07:14:01.000 251 15113.59 3354.59 50452.57 88888.00 2017-09-08 07:14:02.000 251 15113.04 3354.08 50452.54 88888.00 2017-09-08 07:14:03.000 251 15112.49 3353.57 50452.47 88888.00 2017-09-08 07:14:04.000 251 15112.04 3353.11 50452.51 88888.00 2017-09-08 07:14:05.000 251 15111.67 3352.71 50452.53 52773.72 2017-09-08 07:14:06.000 251 15111.42 3352.37 50452.50 88888.00 2017-09-08 07:14:07.000 251 15111.23 3352.11 50452.46 88888.00 2017-09-08 07:14:08.000 251 15111.15 3351.94 50452.44 88888.00 2017-09-08 07:14:09.000 251 15111.16 3351.78 50452.44 88888.00 2017-09-08 07:14:10.000 251 15111.29 3351.70 50452.38 52773.11 2017-09-08 07:14:11.000 251 15111.49 3351.71 50452.34 88888.00 2017-09-08 07:14:12.000 251 15111.71 3351.75 50452.36 88888.00 2017-09-08 07:14:13.000 251 15111.95 3351.89 50452.38 88888.00 2017-09-08 07:14:14.000 251 15112.19 3351.99 50452.37 88888.00 2017-09-08 07:14:15.000 251 15112.44 3352.11 50452.38 52773.19 2017-09-08 07:14:16.000 251 15112.68 3352.26 50452.40 88888.00 2017-09-08 07:14:17.000 251 15112.88 3352.39 50452.34 88888.00 2017-09-08 07:14:18.000 251 15113.09 3352.51 50452.35 88888.00 2017-09-08 07:14:19.000 251 15113.35 3352.62 50452.36 88888.00 2017-09-08 07:14:20.000 251 15113.54 3352.71 50452.36 52773.51 2017-09-08 07:14:21.000 251 15113.77 3352.81 50452.29 88888.00 2017-09-08 07:14:22.000 251 15113.98 3352.86 50452.28 88888.00 2017-09-08 07:14:23.000 251 15114.22 3352.93 50452.30 88888.00 2017-09-08 07:14:24.000 251 15114.42 3352.91 50452.24 88888.00 2017-09-08 07:14:25.000 251 15114.57 3352.85 50452.26 52773.84 2017-09-08 07:14:26.000 251 15114.65 3352.76 50452.28 88888.00 2017-09-08 07:14:27.000 251 15114.74 3352.72 50452.23 88888.00 2017-09-08 07:14:28.000 251 15114.78 3352.72 50452.26 88888.00 2017-09-08 07:14:29.000 251 15114.79 3352.70 50452.25 88888.00 2017-09-08 07:14:30.000 251 15114.78 3352.67 50452.30 52774.00 2017-09-08 07:14:31.000 251 15114.68 3352.61 50452.32 88888.00 2017-09-08 07:14:32.000 251 15114.57 3352.50 50452.30 88888.00 2017-09-08 07:14:33.000 251 15114.41 3352.41 50452.29 88888.00 2017-09-08 07:14:34.000 251 15114.21 3352.26 50452.31 88888.00 2017-09-08 07:14:35.000 251 15113.97 3352.06 50452.33 52773.89 2017-09-08 07:14:36.000 251 15113.71 3351.77 50452.33 88888.00 2017-09-08 07:14:37.000 251 15113.45 3351.52 50452.35 88888.00 2017-09-08 07:14:38.000 251 15113.18 3351.31 50452.40 88888.00 2017-09-08 07:14:39.000 251 15112.88 3351.06 50452.41 88888.00 2017-09-08 07:14:40.000 251 15112.61 3350.86 50452.38 52773.52 2017-09-08 07:14:41.000 251 15112.38 3350.65 50452.40 88888.00 2017-09-08 07:14:42.000 251 15112.16 3350.46 50452.38 88888.00 2017-09-08 07:14:43.000 251 15112.08 3350.31 50452.37 88888.00 2017-09-08 07:14:44.000 251 15111.95 3350.21 50452.37 88888.00 2017-09-08 07:14:45.000 251 15111.87 3350.12 50452.35 52773.18 2017-09-08 07:14:46.000 251 15111.83 3350.05 50452.39 88888.00 2017-09-08 07:14:47.000 251 15111.80 3349.92 50452.32 88888.00 2017-09-08 07:14:48.000 251 15111.85 3349.88 50452.31 88888.00 2017-09-08 07:14:49.000 251 15111.92 3349.84 50452.28 88888.00 2017-09-08 07:14:50.000 251 15112.01 3349.84 50452.32 52773.02 2017-09-08 07:14:51.000 251 15112.16 3349.81 50452.33 88888.00 2017-09-08 07:14:52.000 251 15112.29 3349.86 50452.25 88888.00 2017-09-08 07:14:53.000 251 15112.47 3349.90 50452.26 88888.00 2017-09-08 07:14:54.000 251 15112.72 3350.00 50452.26 88888.00 2017-09-08 07:14:55.000 251 15112.93 3350.14 50452.25 52773.14 2017-09-08 07:14:56.000 251 15113.20 3350.31 50452.25 88888.00 2017-09-08 07:14:57.000 251 15113.48 3350.47 50452.26 88888.00 2017-09-08 07:14:58.000 251 15113.82 3350.63 50452.22 88888.00 2017-09-08 07:14:59.000 251 15114.19 3350.81 50452.18 88888.00 2017-09-08 07:15:00.000 251 15114.54 3350.97 50452.24 52773.48 2017-09-08 07:15:01.000 251 15114.90 3351.16 50452.16 88888.00 2017-09-08 07:15:02.000 251 15115.22 3351.38 50452.09 88888.00 2017-09-08 07:15:03.000 251 15115.55 3351.56 50452.06 88888.00 2017-09-08 07:15:04.000 251 15115.91 3351.76 50452.06 88888.00 2017-09-08 07:15:05.000 251 15116.23 3351.96 50452.09 52773.95 2017-09-08 07:15:06.000 251 15116.53 3352.17 50452.09 88888.00 2017-09-08 07:15:07.000 251 15116.85 3352.37 50452.09 88888.00 2017-09-08 07:15:08.000 251 15117.18 3352.56 50452.11 88888.00 2017-09-08 07:15:09.000 251 15117.46 3352.71 50452.05 88888.00 2017-09-08 07:15:10.000 251 15117.75 3352.86 50452.04 52774.47 2017-09-08 07:15:11.000 251 15118.03 3352.98 50452.07 88888.00 2017-09-08 07:15:12.000 251 15118.26 3353.07 50452.11 88888.00 2017-09-08 07:15:13.000 251 15118.40 3353.15 50452.11 88888.00 2017-09-08 07:15:14.000 251 15118.50 3353.29 50452.09 88888.00 2017-09-08 07:15:15.000 251 15118.66 3353.34 50452.09 52774.90 2017-09-08 07:15:16.000 251 15118.79 3353.38 50452.09 88888.00 2017-09-08 07:15:17.000 251 15118.85 3353.47 50452.12 88888.00 2017-09-08 07:15:18.000 251 15118.92 3353.56 50452.09 88888.00 2017-09-08 07:15:19.000 251 15118.89 3353.59 50452.05 88888.00 2017-09-08 07:15:20.000 251 15118.90 3353.51 50452.04 52775.06 2017-09-08 07:15:21.000 251 15118.92 3353.51 50452.06 88888.00 2017-09-08 07:15:22.000 251 15118.89 3353.49 50452.04 88888.00 2017-09-08 07:15:23.000 251 15118.84 3353.49 50452.02 88888.00 2017-09-08 07:15:24.000 251 15118.79 3353.43 50452.03 88888.00 2017-09-08 07:15:25.000 251 15118.76 3353.33 50452.08 52775.08 2017-09-08 07:15:26.000 251 15118.76 3353.23 50452.09 88888.00 2017-09-08 07:15:27.000 251 15118.77 3353.11 50452.08 88888.00 2017-09-08 07:15:28.000 251 15118.74 3353.04 50452.05 88888.00 2017-09-08 07:15:29.000 251 15118.69 3352.97 50452.02 88888.00 2017-09-08 07:15:30.000 251 15118.70 3352.91 50452.05 52774.97 2017-09-08 07:15:31.000 251 15118.77 3352.83 50452.02 88888.00 2017-09-08 07:15:32.000 251 15118.79 3352.76 50452.07 88888.00 2017-09-08 07:15:33.000 251 15118.86 3352.75 50451.99 88888.00 2017-09-08 07:15:34.000 251 15118.99 3352.79 50451.93 88888.00 2017-09-08 07:15:35.000 251 15119.13 3352.90 50451.96 52774.94 2017-09-08 07:15:36.000 251 15119.36 3353.02 50451.98 88888.00 2017-09-08 07:15:37.000 251 15119.55 3353.18 50451.97 88888.00 2017-09-08 07:15:38.000 251 15119.77 3353.31 50451.98 88888.00 2017-09-08 07:15:39.000 251 15120.06 3353.46 50451.97 88888.00 2017-09-08 07:15:40.000 251 15120.31 3353.59 50451.88 52775.19 2017-09-08 07:15:41.000 251 15120.54 3353.76 50451.91 88888.00 2017-09-08 07:15:42.000 251 15120.84 3353.96 50451.92 88888.00 2017-09-08 07:15:43.000 251 15121.06 3354.07 50451.86 88888.00 2017-09-08 07:15:44.000 251 15121.33 3354.19 50451.82 88888.00 2017-09-08 07:15:45.000 251 15121.65 3354.31 50451.83 52775.50 2017-09-08 07:15:46.000 251 15122.03 3354.47 50451.82 88888.00 2017-09-08 07:15:47.000 251 15122.38 3354.72 50451.84 88888.00 2017-09-08 07:15:48.000 251 15122.75 3354.94 50451.86 88888.00 2017-09-08 07:15:49.000 251 15123.09 3355.14 50451.78 88888.00 2017-09-08 07:15:50.000 251 15123.43 3355.30 50451.76 52775.95 2017-09-08 07:15:51.000 251 15123.77 3355.54 50451.68 88888.00 2017-09-08 07:15:52.000 251 15124.11 3355.75 50451.70 88888.00 2017-09-08 07:15:53.000 251 15124.39 3355.96 50451.70 88888.00 2017-09-08 07:15:54.000 251 15124.65 3356.10 50451.67 88888.00 2017-09-08 07:15:55.000 251 15124.86 3356.22 50451.65 52776.41 2017-09-08 07:15:56.000 251 15125.09 3356.36 50451.71 88888.00 2017-09-08 07:15:57.000 251 15125.24 3356.47 50451.70 88888.00 2017-09-08 07:15:58.000 251 15125.42 3356.61 50451.70 88888.00 2017-09-08 07:15:59.000 251 15125.56 3356.67 50451.71 88888.00 2017-09-08 07:16:00.000 251 15125.71 3356.75 50451.70 52776.74 2017-09-08 07:16:01.000 251 15125.85 3356.76 50451.72 88888.00 2017-09-08 07:16:02.000 251 15125.89 3356.73 50451.74 88888.00 2017-09-08 07:16:03.000 251 15125.92 3356.72 50451.73 88888.00 2017-09-08 07:16:04.000 251 15125.95 3356.73 50451.73 88888.00 2017-09-08 07:16:05.000 251 15125.91 3356.67 50451.65 52776.89 2017-09-08 07:16:06.000 251 15125.91 3356.53 50451.66 88888.00 2017-09-08 07:16:07.000 251 15125.85 3356.47 50451.65 88888.00 2017-09-08 07:16:08.000 251 15125.78 3356.37 50451.64 88888.00 2017-09-08 07:16:09.000 251 15125.73 3356.34 50451.66 88888.00 2017-09-08 07:16:10.000 251 15125.64 3356.24 50451.68 52776.84 2017-09-08 07:16:11.000 251 15125.62 3356.08 50451.65 88888.00 2017-09-08 07:16:12.000 251 15125.52 3355.98 50451.65 88888.00 2017-09-08 07:16:13.000 251 15125.44 3355.87 50451.70 88888.00 2017-09-08 07:16:14.000 251 15125.43 3355.78 50451.70 88888.00 2017-09-08 07:16:15.000 251 15125.40 3355.69 50451.71 52776.70 2017-09-08 07:16:16.000 251 15125.43 3355.57 50451.69 88888.00 2017-09-08 07:16:17.000 251 15125.43 3355.56 50451.69 88888.00 2017-09-08 07:16:18.000 251 15125.48 3355.57 50451.66 88888.00 2017-09-08 07:16:19.000 251 15125.57 3355.58 50451.66 88888.00 2017-09-08 07:16:20.000 251 15125.67 3355.54 50451.64 52776.64 2017-09-08 07:16:21.000 251 15125.85 3355.49 50451.64 88888.00 2017-09-08 07:16:22.000 251 15126.00 3355.54 50451.65 88888.00 2017-09-08 07:16:23.000 251 15126.13 3355.58 50451.64 88888.00 2017-09-08 07:16:24.000 251 15126.32 3355.59 50451.60 88888.00 2017-09-08 07:16:25.000 251 15126.59 3355.62 50451.60 52776.78 2017-09-08 07:16:26.000 251 15126.87 3355.69 50451.63 88888.00 2017-09-08 07:16:27.000 251 15127.12 3355.77 50451.62 88888.00 2017-09-08 07:16:28.000 251 15127.42 3355.81 50451.59 88888.00 2017-09-08 07:16:29.000 251 15127.71 3355.84 50451.58 88888.00 2017-09-08 07:16:30.000 251 15128.05 3355.96 50451.57 52777.07 2017-09-08 07:16:31.000 251 15128.41 3356.08 50451.59 88888.00 2017-09-08 07:16:32.000 251 15128.73 3356.18 50451.55 88888.00 2017-09-08 07:16:33.000 251 15129.09 3356.30 50451.49 88888.00 2017-09-08 07:16:34.000 251 15129.45 3356.47 50451.51 88888.00 2017-09-08 07:16:35.000 251 15129.82 3356.58 50451.50 52777.53 2017-09-08 07:16:36.000 251 15130.19 3356.69 50451.49 88888.00 2017-09-08 07:16:37.000 251 15130.58 3356.83 50451.47 88888.00 2017-09-08 07:16:38.000 251 15130.93 3357.02 50451.44 88888.00 2017-09-08 07:16:39.000 251 15131.26 3357.15 50451.48 88888.00 2017-09-08 07:16:40.000 251 15131.61 3357.29 50451.53 52778.04 2017-09-08 07:16:41.000 251 15131.98 3357.44 50451.53 88888.00 2017-09-08 07:16:42.000 251 15132.25 3357.57 50451.50 88888.00 2017-09-08 07:16:43.000 251 15132.48 3357.64 50451.51 88888.00 2017-09-08 07:16:44.000 251 15132.70 3357.65 50451.51 88888.00 2017-09-08 07:16:45.000 251 15132.93 3357.67 50451.48 52778.59 2017-09-08 07:16:46.000 251 15133.13 3357.63 50451.51 88888.00 2017-09-08 07:16:47.000 251 15133.23 3357.60 50451.52 88888.00 2017-09-08 07:16:48.000 251 15133.33 3357.55 50451.54 88888.00 2017-09-08 07:16:49.000 251 15133.46 3357.43 50451.59 88888.00 2017-09-08 07:16:50.000 251 15133.50 3357.26 50451.55 52778.92 2017-09-08 07:16:51.000 251 15133.48 3357.08 50451.55 88888.00 2017-09-08 07:16:52.000 251 15133.47 3356.96 50451.56 88888.00 2017-09-08 07:16:53.000 251 15133.45 3356.83 50451.54 88888.00 2017-09-08 07:16:54.000 251 15133.43 3356.65 50451.54 88888.00 2017-09-08 07:16:55.000 251 15133.43 3356.47 50451.62 52778.97 2017-09-08 07:16:56.000 251 15133.40 3356.34 50451.64 88888.00 2017-09-08 07:16:57.000 251 15133.35 3356.21 50451.68 88888.00 2017-09-08 07:16:58.000 251 15133.36 3356.15 50451.70 88888.00 2017-09-08 07:16:59.000 251 15133.41 3356.13 50451.73 88888.00 2017-09-08 07:17:00.000 251 15133.45 3356.06 50451.74 52779.00 2017-09-08 07:17:01.000 251 15133.45 3355.99 50451.75 88888.00 2017-09-08 07:17:02.000 251 15133.48 3356.00 50451.73 88888.00 2017-09-08 07:17:03.000 251 15133.52 3356.00 50451.80 88888.00 2017-09-08 07:17:04.000 251 15133.60 3355.99 50451.79 88888.00 2017-09-08 07:17:05.000 251 15133.68 3356.00 50451.82 52779.11 2017-09-08 07:17:06.000 251 15133.77 3356.03 50451.89 88888.00 2017-09-08 07:17:07.000 251 15133.82 3356.08 50451.85 88888.00 2017-09-08 07:17:08.000 251 15133.89 3356.10 50451.87 88888.00 2017-09-08 07:17:09.000 251 15133.98 3356.12 50451.85 88888.00 2017-09-08 07:17:10.000 251 15134.10 3356.12 50451.86 52779.26 2017-09-08 07:17:11.000 251 15134.16 3356.14 50451.88 88888.00 2017-09-08 07:17:12.000 251 15134.25 3356.15 50451.87 88888.00 2017-09-08 07:17:13.000 251 15134.29 3356.19 50451.84 88888.00 2017-09-08 07:17:14.000 251 15134.37 3356.26 50451.86 88888.00 2017-09-08 07:17:15.000 251 15134.45 3356.32 50451.90 52779.45 2017-09-08 07:17:16.000 251 15134.48 3356.31 50451.94 88888.00 2017-09-08 07:17:17.000 251 15134.52 3356.35 50451.91 88888.00 2017-09-08 07:17:18.000 251 15134.52 3356.39 50451.88 88888.00 2017-09-08 07:17:19.000 251 15134.51 3356.45 50451.93 88888.00 2017-09-08 07:17:20.000 251 15134.56 3356.52 50451.99 52779.59 2017-09-08 07:17:21.000 251 15134.56 3356.57 50452.02 88888.00 2017-09-08 07:17:22.000 251 15134.50 3356.65 50452.00 88888.00 2017-09-08 07:17:23.000 251 15134.50 3356.71 50452.00 88888.00 2017-09-08 07:17:24.000 251 15134.47 3356.75 50452.02 88888.00 2017-09-08 07:17:25.000 251 15134.40 3356.87 50452.06 52779.68 2017-09-08 07:17:26.000 251 15134.33 3356.99 50452.16 88888.00 2017-09-08 07:17:27.000 251 15134.28 3357.10 50452.14 88888.00 2017-09-08 07:17:28.000 251 15134.19 3357.21 50452.18 88888.00 2017-09-08 07:17:29.000 251 15134.07 3357.38 50452.20 88888.00 2017-09-08 07:17:30.000 251 15133.95 3357.47 50452.22 52779.75 2017-09-08 07:17:31.000 251 15133.86 3357.52 50452.28 88888.00 2017-09-08 07:17:32.000 251 15133.71 3357.60 50452.33 88888.00 2017-09-08 07:17:33.000 251 15133.57 3357.68 50452.36 88888.00 2017-09-08 07:17:34.000 251 15133.41 3357.73 50452.35 88888.00 2017-09-08 07:17:35.000 251 15133.21 3357.70 50452.38 52779.72 2017-09-08 07:17:36.000 251 15133.10 3357.65 50452.41 88888.00 2017-09-08 07:17:37.000 251 15132.94 3357.65 50452.39 88888.00 2017-09-08 07:17:38.000 251 15132.69 3357.59 50452.43 88888.00 2017-09-08 07:17:39.000 251 15132.45 3357.53 50452.49 88888.00 2017-09-08 07:17:40.000 251 15132.29 3357.48 50452.48 52779.60 2017-09-08 07:17:41.000 251 15132.10 3357.42 50452.56 88888.00 2017-09-08 07:17:42.000 251 15131.89 3357.39 50452.61 88888.00 2017-09-08 07:17:43.000 251 15131.63 3357.35 50452.63 88888.00 2017-09-08 07:17:44.000 251 15131.38 3357.32 50452.69 88888.00 2017-09-08 07:17:45.000 251 15131.19 3357.26 50452.70 52779.40 2017-09-08 07:17:46.000 251 15130.99 3357.20 50452.68 88888.00 2017-09-08 07:17:47.000 251 15130.79 3357.14 50452.68 88888.00 2017-09-08 07:17:48.000 251 15130.62 3357.12 50452.71 88888.00 2017-09-08 07:17:49.000 251 15130.45 3357.14 50452.71 88888.00 2017-09-08 07:17:50.000 251 15130.30 3357.17 50452.76 52779.24 2017-09-08 07:17:51.000 251 15130.21 3357.17 50452.79 88888.00 2017-09-08 07:17:52.000 251 15130.02 3357.23 50452.82 88888.00 2017-09-08 07:17:53.000 251 15129.89 3357.29 50452.85 88888.00 2017-09-08 07:17:54.000 251 15129.83 3357.32 50452.89 88888.00 2017-09-08 07:17:55.000 251 15129.82 3357.35 50452.91 52779.12 2017-09-08 07:17:56.000 251 15129.79 3357.43 50452.95 88888.00 2017-09-08 07:17:57.000 251 15129.77 3357.56 50452.93 88888.00 2017-09-08 07:17:58.000 251 15129.81 3357.67 50452.94 88888.00 2017-09-08 07:17:59.000 251 15129.88 3357.77 50452.98 88888.00 2017-09-08 07:18:00.000 251 15129.97 3357.86 50452.99 52779.17 2017-09-08 07:18:01.000 251 15130.08 3357.96 50453.00 88888.00 2017-09-08 07:18:02.000 251 15130.20 3358.07 50453.01 88888.00 2017-09-08 07:18:03.000 251 15130.33 3358.13 50452.98 88888.00 2017-09-08 07:18:04.000 251 15130.46 3358.18 50453.00 88888.00 2017-09-08 07:18:05.000 251 15130.58 3358.26 50453.01 52779.39 2017-09-08 07:18:06.000 251 15130.72 3358.38 50453.00 88888.00 2017-09-08 07:18:07.000 251 15130.83 3358.49 50453.01 88888.00 2017-09-08 07:18:08.000 251 15130.88 3358.55 50452.97 88888.00 2017-09-08 07:18:09.000 251 15130.94 3358.61 50452.97 88888.00 2017-09-08 07:18:10.000 251 15131.03 3358.69 50453.02 52779.66 2017-09-08 07:18:11.000 251 15131.12 3358.74 50453.06 88888.00 2017-09-08 07:18:12.000 251 15131.19 3358.80 50453.03 88888.00 2017-09-08 07:18:13.000 251 15131.20 3358.83 50453.06 88888.00 2017-09-08 07:18:14.000 251 15131.23 3358.87 50453.07 88888.00 2017-09-08 07:18:15.000 251 15131.24 3358.89 50453.11 52779.83 2017-09-08 07:18:16.000 251 15131.24 3358.89 50453.11 88888.00 2017-09-08 07:18:17.000 251 15131.20 3358.91 50453.07 88888.00 2017-09-08 07:18:18.000 251 15131.16 3358.91 50453.08 88888.00 2017-09-08 07:18:19.000 251 15131.13 3358.90 50453.11 88888.00 2017-09-08 07:18:20.000 251 15131.11 3358.94 50453.14 52779.93 2017-09-08 07:18:21.000 251 15131.07 3358.99 50453.20 88888.00 2017-09-08 07:18:22.000 251 15131.00 3359.03 50453.19 88888.00 2017-09-08 07:18:23.000 251 15130.93 3359.03 50453.26 88888.00 2017-09-08 07:18:24.000 251 15130.88 3359.00 50453.24 88888.00 2017-09-08 07:18:25.000 251 15130.82 3358.95 50453.28 52779.98 2017-09-08 07:18:26.000 251 15130.78 3358.97 50453.29 88888.00 2017-09-08 07:18:27.000 251 15130.66 3358.94 50453.33 88888.00 2017-09-08 07:18:28.000 251 15130.55 3358.90 50453.35 88888.00 2017-09-08 07:18:29.000 251 15130.42 3358.88 50453.37 88888.00 2017-09-08 07:18:30.000 251 15130.36 3358.83 50453.37 52779.95 2017-09-08 07:18:31.000 251 15130.29 3358.74 50453.34 88888.00 2017-09-08 07:18:32.000 251 15130.16 3358.71 50453.33 88888.00 2017-09-08 07:18:33.000 251 15130.04 3358.66 50453.35 88888.00 2017-09-08 07:18:34.000 251 15129.90 3358.57 50453.39 88888.00 2017-09-08 07:18:35.000 251 15129.84 3358.48 50453.40 52779.85 2017-09-08 07:18:36.000 251 15129.79 3358.38 50453.40 88888.00 2017-09-08 07:18:37.000 251 15129.73 3358.34 50453.38 88888.00 2017-09-08 07:18:38.000 251 15129.67 3358.28 50453.45 88888.00 2017-09-08 07:18:39.000 251 15129.63 3358.19 50453.43 88888.00 2017-09-08 07:18:40.000 251 15129.58 3358.11 50453.40 52779.73 2017-09-08 07:18:41.000 251 15129.57 3358.03 50453.49 88888.00 2017-09-08 07:18:42.000 251 15129.56 3358.01 50453.46 88888.00 2017-09-08 07:18:43.000 251 15129.50 3358.00 50453.42 88888.00 2017-09-08 07:18:44.000 251 15129.48 3357.97 50453.44 88888.00 2017-09-08 07:18:45.000 251 15129.42 3357.93 50453.48 52779.67 2017-09-08 07:18:46.000 251 15129.39 3357.93 50453.47 88888.00 2017-09-08 07:18:47.000 251 15129.37 3357.96 50453.46 88888.00 2017-09-08 07:18:48.000 251 15129.32 3358.00 50453.37 88888.00 2017-09-08 07:18:49.000 251 15129.32 3357.98 50453.37 88888.00 2017-09-08 07:18:50.000 251 15129.39 3357.96 50453.35 52779.63 2017-09-08 07:18:51.000 251 15129.35 3357.98 50453.39 88888.00 2017-09-08 07:18:52.000 251 15129.36 3357.99 50453.38 88888.00 2017-09-08 07:18:53.000 251 15129.32 3358.03 50453.41 88888.00 2017-09-08 07:18:54.000 251 15129.39 3358.07 50453.45 88888.00 2017-09-08 07:18:55.000 251 15129.45 3358.10 50453.48 52779.67 2017-09-08 07:18:56.000 251 15129.49 3358.13 50453.51 88888.00 2017-09-08 07:18:57.000 251 15129.54 3358.16 50453.51 88888.00 2017-09-08 07:18:58.000 251 15129.57 3358.21 50453.54 88888.00 2017-09-08 07:18:59.000 251 15129.64 3358.23 50453.59 88888.00 2017-09-08 07:19:00.000 251 15129.64 3358.25 50453.61 52779.79 2017-09-08 07:19:01.000 251 15129.67 3358.29 50453.59 88888.00 2017-09-08 07:19:02.000 251 15129.70 3358.32 50453.55 88888.00 2017-09-08 07:19:03.000 251 15129.70 3358.37 50453.52 88888.00 2017-09-08 07:19:04.000 251 15129.74 3358.40 50453.51 88888.00 2017-09-08 07:19:05.000 251 15129.73 3358.41 50453.54 52779.83 2017-09-08 07:19:06.000 251 15129.73 3358.44 50453.54 88888.00 2017-09-08 07:19:07.000 251 15129.74 3358.45 50453.57 88888.00 2017-09-08 07:19:08.000 251 15129.75 3358.45 50453.54 88888.00 2017-09-08 07:19:09.000 251 15129.76 3358.46 50453.59 88888.00 2017-09-08 07:19:10.000 251 15129.74 3358.46 50453.62 52779.91 2017-09-08 07:19:11.000 251 15129.71 3358.49 50453.66 88888.00 2017-09-08 07:19:12.000 251 15129.64 3358.49 50453.65 88888.00 2017-09-08 07:19:13.000 251 15129.54 3358.53 50453.66 88888.00 2017-09-08 07:19:14.000 251 15129.49 3358.51 50453.69 88888.00 2017-09-08 07:19:15.000 251 15129.48 3358.49 50453.72 52779.89 2017-09-08 07:19:16.000 251 15129.45 3358.48 50453.66 88888.00 2017-09-08 07:19:17.000 251 15129.40 3358.48 50453.62 88888.00 2017-09-08 07:19:18.000 251 15129.34 3358.50 50453.67 88888.00 2017-09-08 07:19:19.000 251 15129.29 3358.49 50453.66 88888.00 2017-09-08 07:19:20.000 251 15129.24 3358.46 50453.65 52779.86 2017-09-08 07:19:21.000 251 15129.21 3358.43 50453.68 88888.00 2017-09-08 07:19:22.000 251 15129.14 3358.42 50453.70 88888.00 2017-09-08 07:19:23.000 251 15129.08 3358.34 50453.71 88888.00 2017-09-08 07:19:24.000 251 15129.05 3358.31 50453.70 88888.00 2017-09-08 07:19:25.000 251 15128.97 3358.23 50453.77 52779.79 2017-09-08 07:19:26.000 251 15128.89 3358.13 50453.72 88888.00 2017-09-08 07:19:27.000 251 15128.82 3358.08 50453.69 88888.00 2017-09-08 07:19:28.000 251 15128.76 3358.07 50453.72 88888.00 2017-09-08 07:19:29.000 251 15128.68 3358.05 50453.74 88888.00 2017-09-08 07:19:30.000 251 15128.67 3357.98 50453.73 52779.73 2017-09-08 07:19:31.000 251 15128.68 3357.98 50453.73 88888.00 2017-09-08 07:19:32.000 251 15128.68 3358.01 50453.67 88888.00 2017-09-08 07:19:33.000 251 15128.65 3358.02 50453.62 88888.00 2017-09-08 07:19:34.000 251 15128.64 3358.03 50453.69 88888.00 2017-09-08 07:19:35.000 251 15128.60 3357.99 50453.77 52779.70 2017-09-08 07:19:36.000 251 15128.57 3357.91 50453.78 88888.00 2017-09-08 07:19:37.000 251 15128.54 3357.90 50453.73 88888.00 2017-09-08 07:19:38.000 251 15128.59 3357.89 50453.69 88888.00 2017-09-08 07:19:39.000 251 15128.61 3357.86 50453.72 88888.00 2017-09-08 07:19:40.000 251 15128.67 3357.84 50453.74 52779.72 2017-09-08 07:19:41.000 251 15128.71 3357.82 50453.75 88888.00 2017-09-08 07:19:42.000 251 15128.75 3357.81 50453.77 88888.00 2017-09-08 07:19:43.000 251 15128.79 3357.79 50453.76 88888.00 2017-09-08 07:19:44.000 251 15128.82 3357.79 50453.78 88888.00 2017-09-08 07:19:45.000 251 15128.89 3357.77 50453.79 52779.76 2017-09-08 07:19:46.000 251 15128.99 3357.77 50453.79 88888.00 2017-09-08 07:19:47.000 251 15129.04 3357.77 50453.78 88888.00 2017-09-08 07:19:48.000 251 15129.07 3357.79 50453.80 88888.00 2017-09-08 07:19:49.000 251 15129.12 3357.81 50453.82 88888.00 2017-09-08 07:19:50.000 251 15129.20 3357.83 50453.82 52779.91 2017-09-08 07:19:51.000 251 15129.27 3357.80 50453.82 88888.00 2017-09-08 07:19:52.000 251 15129.31 3357.83 50453.83 88888.00 2017-09-08 07:19:53.000 251 15129.36 3357.88 50453.87 88888.00 2017-09-08 07:19:54.000 251 15129.40 3357.91 50453.87 88888.00 2017-09-08 07:19:55.000 251 15129.42 3357.93 50453.88 52780.04 2017-09-08 07:19:56.000 251 15129.44 3357.94 50453.87 88888.00 2017-09-08 07:19:57.000 251 15129.47 3357.97 50453.87 88888.00 2017-09-08 07:19:58.000 251 15129.50 3357.98 50453.86 88888.00 2017-09-08 07:19:59.000 251 15129.51 3358.00 50453.86 88888.00 2017-09-08 07:20:00.000 251 15129.54 3358.02 50453.89 52780.13 2017-09-08 07:20:01.000 251 15129.56 3358.02 50453.96 88888.00 2017-09-08 07:20:02.000 251 15129.53 3358.01 50454.00 88888.00 2017-09-08 07:20:03.000 251 15129.47 3358.00 50454.01 88888.00 2017-09-08 07:20:04.000 251 15129.50 3358.00 50454.02 88888.00 2017-09-08 07:20:05.000 251 15129.52 3357.94 50453.99 52780.22 2017-09-08 07:20:06.000 251 15129.55 3357.87 50454.00 88888.00 2017-09-08 07:20:07.000 251 15129.50 3357.86 50454.04 88888.00 2017-09-08 07:20:08.000 251 15129.46 3357.85 50454.00 88888.00 2017-09-08 07:20:09.000 251 15129.46 3357.81 50454.01 88888.00 2017-09-08 07:20:10.000 251 15129.49 3357.77 50454.03 52780.19 2017-09-08 07:20:11.000 251 15129.48 3357.73 50454.01 88888.00 2017-09-08 07:20:12.000 251 15129.47 3357.77 50453.98 88888.00 2017-09-08 07:20:13.000 251 15129.49 3357.73 50453.97 88888.00 2017-09-08 07:20:14.000 251 15129.55 3357.73 50454.03 88888.00 2017-09-08 07:20:15.000 251 15129.61 3357.71 50454.01 52780.22 2017-09-08 07:20:16.000 251 15129.64 3357.72 50454.05 88888.00 2017-09-08 07:20:17.000 251 15129.69 3357.74 50454.02 88888.00 2017-09-08 07:20:18.000 251 15129.73 3357.69 50454.05 88888.00 2017-09-08 07:20:19.000 251 15129.77 3357.61 50454.08 88888.00 2017-09-08 07:20:20.000 251 15129.85 3357.52 50454.05 52780.32 2017-09-08 07:20:21.000 251 15129.87 3357.45 50454.04 88888.00 2017-09-08 07:20:22.000 251 15129.96 3357.39 50454.09 88888.00 2017-09-08 07:20:23.000 251 15130.00 3357.31 50454.12 88888.00 2017-09-08 07:20:24.000 251 15129.99 3357.23 50454.14 88888.00 2017-09-08 07:20:25.000 251 15130.04 3357.17 50454.19 52780.39 2017-09-08 07:20:26.000 251 15130.12 3357.07 50454.19 88888.00 2017-09-08 07:20:27.000 251 15130.18 3357.00 50454.19 88888.00 2017-09-08 07:20:28.000 251 15130.21 3356.98 50454.16 88888.00 2017-09-08 07:20:29.000 251 15130.25 3356.94 50454.14 88888.00 2017-09-08 07:20:30.000 251 15130.30 3356.92 50454.16 52780.51 2017-09-08 07:20:31.000 251 15130.36 3356.83 50454.16 88888.00 2017-09-08 07:20:32.000 251 15130.43 3356.80 50454.18 88888.00 2017-09-08 07:20:33.000 251 15130.48 3356.71 50454.18 88888.00 2017-09-08 07:20:34.000 251 15130.54 3356.58 50454.20 88888.00 2017-09-08 07:20:35.000 251 15130.62 3356.47 50454.22 52780.57 2017-09-08 07:20:36.000 251 15130.67 3356.41 50454.23 88888.00 2017-09-08 07:20:37.000 251 15130.69 3356.26 50454.22 88888.00 2017-09-08 07:20:38.000 251 15130.66 3356.10 50454.25 88888.00 2017-09-08 07:20:39.000 251 15130.71 3355.94 50454.28 88888.00 2017-09-08 07:20:40.000 251 15130.77 3355.81 50454.30 52780.69 2017-09-08 07:20:41.000 251 15130.82 3355.77 50454.32 88888.00 2017-09-08 07:20:42.000 251 15130.83 3355.69 50454.30 88888.00 2017-09-08 07:20:43.000 251 15130.83 3355.63 50454.33 88888.00 2017-09-08 07:20:44.000 251 15130.86 3355.54 50454.36 88888.00 2017-09-08 07:20:45.000 251 15130.89 3355.44 50454.34 52780.74 2017-09-08 07:20:46.000 251 15130.90 3355.34 50454.33 88888.00 2017-09-08 07:20:47.000 251 15130.88 3355.24 50454.32 88888.00 2017-09-08 07:20:48.000 251 15130.93 3355.16 50454.30 88888.00 2017-09-08 07:20:49.000 251 15131.00 3355.04 50454.32 88888.00 2017-09-08 07:20:50.000 251 15131.00 3354.93 50454.36 52780.81 2017-09-08 07:20:51.000 251 15130.98 3354.86 50454.35 88888.00 2017-09-08 07:20:52.000 251 15130.94 3354.74 50454.41 88888.00 2017-09-08 07:20:53.000 251 15130.97 3354.63 50454.42 88888.00 2017-09-08 07:20:54.000 251 15131.03 3354.49 50454.40 88888.00 2017-09-08 07:20:55.000 251 15131.03 3354.38 50454.41 52780.84 2017-09-08 07:20:56.000 251 15131.08 3354.28 50454.47 88888.00 2017-09-08 07:20:57.000 251 15131.09 3354.21 50454.50 88888.00 2017-09-08 07:20:58.000 251 15131.11 3354.10 50454.50 88888.00 2017-09-08 07:20:59.000 251 15131.15 3353.99 50454.49 88888.00 2017-09-08 07:21:00.000 251 15131.18 3353.89 50454.48 52780.87 2017-09-08 07:21:01.000 251 15131.22 3353.75 50454.48 88888.00 2017-09-08 07:21:02.000 251 15131.21 3353.67 50454.47 88888.00 2017-09-08 07:21:03.000 251 15131.23 3353.58 50454.49 88888.00 2017-09-08 07:21:04.000 251 15131.28 3353.48 50454.50 88888.00 2017-09-08 07:21:05.000 251 15131.38 3353.36 50454.51 52780.98 2017-09-08 07:21:06.000 251 15131.44 3353.22 50454.55 88888.00 2017-09-08 07:21:07.000 251 15131.49 3353.18 50454.56 88888.00 2017-09-08 07:21:08.000 251 15131.55 3353.13 50454.56 88888.00 2017-09-08 07:21:09.000 251 15131.62 3353.05 50454.65 88888.00 2017-09-08 07:21:10.000 251 15131.67 3352.99 50454.67 52781.07 2017-09-08 07:21:11.000 251 15131.74 3353.00 50454.64 88888.00 2017-09-08 07:21:12.000 251 15131.83 3353.02 50454.66 88888.00 2017-09-08 07:21:13.000 251 15131.92 3352.97 50454.71 88888.00 2017-09-08 07:21:14.000 251 15131.96 3352.95 50454.73 88888.00 2017-09-08 07:21:15.000 251 15132.06 3352.93 50454.76 52781.19 2017-09-08 07:21:16.000 251 15132.14 3352.88 50454.74 88888.00 2017-09-08 07:21:17.000 251 15132.19 3352.82 50454.72 88888.00 2017-09-08 07:21:18.000 251 15132.30 3352.85 50454.76 88888.00 2017-09-08 07:21:19.000 251 15132.37 3352.81 50454.78 88888.00 2017-09-08 07:21:20.000 251 15132.43 3352.77 50454.85 52781.35 2017-09-08 07:21:21.000 251 15132.49 3352.73 50454.86 88888.00 2017-09-08 07:21:22.000 251 15132.55 3352.75 50454.83 88888.00 2017-09-08 07:21:23.000 251 15132.60 3352.72 50454.84 88888.00 2017-09-08 07:21:24.000 251 15132.68 3352.70 50454.89 88888.00 2017-09-08 07:21:25.000 251 15132.72 3352.64 50454.93 52781.52 2017-09-08 07:21:26.000 251 15132.80 3352.55 50454.92 88888.00 2017-09-08 07:21:27.000 251 15132.81 3352.52 50454.88 88888.00 2017-09-08 07:21:28.000 251 15132.83 3352.45 50454.93 88888.00 2017-09-08 07:21:29.000 251 15132.83 3352.34 50454.95 88888.00 2017-09-08 07:21:30.000 251 15132.74 3352.24 50454.92 52781.61 2017-09-08 07:21:31.000 251 15132.67 3352.15 50454.93 88888.00 2017-09-08 07:21:32.000 251 15132.58 3352.07 50454.91 88888.00 2017-09-08 07:21:33.000 251 15132.48 3351.98 50454.93 88888.00 2017-09-08 07:21:34.000 251 15132.41 3351.91 50454.96 88888.00 2017-09-08 07:21:35.000 251 15132.39 3351.80 50455.00 52781.58 2017-09-08 07:21:36.000 251 15132.34 3351.69 50455.01 88888.00 2017-09-08 07:21:37.000 251 15132.34 3351.61 50455.01 88888.00 2017-09-08 07:21:38.000 251 15132.36 3351.55 50455.02 88888.00 2017-09-08 07:21:39.000 251 15132.41 3351.49 50455.02 88888.00 2017-09-08 07:21:40.000 251 15132.43 3351.43 50454.99 52781.58 2017-09-08 07:21:41.000 251 15132.46 3351.37 50455.03 88888.00 2017-09-08 07:21:42.000 251 15132.47 3351.30 50455.08 88888.00 2017-09-08 07:21:43.000 251 15132.49 3351.28 50455.05 88888.00 2017-09-08 07:21:44.000 251 15132.55 3351.22 50454.99 88888.00 2017-09-08 07:21:45.000 251 15132.58 3351.24 50455.01 52781.64 2017-09-08 07:21:46.000 251 15132.61 3351.22 50455.09 88888.00 2017-09-08 07:21:47.000 251 15132.68 3351.20 50455.14 88888.00 2017-09-08 07:21:48.000 251 15132.78 3351.19 50455.13 88888.00 2017-09-08 07:21:49.000 251 15132.85 3351.12 50455.10 88888.00 2017-09-08 07:21:50.000 251 15132.91 3351.11 50455.09 52781.75 2017-09-08 07:21:51.000 251 15133.03 3351.08 50455.13 88888.00 2017-09-08 07:21:52.000 251 15133.13 3351.05 50455.17 88888.00 2017-09-08 07:21:53.000 251 15133.25 3351.02 50455.21 88888.00 2017-09-08 07:21:54.000 251 15133.40 3350.96 50455.18 88888.00 2017-09-08 07:21:55.000 251 15133.57 3350.98 50455.19 52781.95 2017-09-08 07:21:56.000 251 15133.68 3350.96 50455.26 88888.00 2017-09-08 07:21:57.000 251 15133.78 3350.97 50455.23 88888.00 2017-09-08 07:21:58.000 251 15133.89 3350.97 50455.18 88888.00 2017-09-08 07:21:59.000 251 15133.97 3350.99 50455.22 88888.00 2017-09-08 07:22:00.000 251 15134.14 3350.99 50455.25 52782.19 2017-09-08 07:22:01.000 251 15134.26 3350.98 50455.20 88888.00 2017-09-08 07:22:02.000 251 15134.33 3350.95 50455.22 88888.00 2017-09-08 07:22:03.000 251 15134.48 3350.92 50455.21 88888.00 2017-09-08 07:22:04.000 251 15134.59 3350.89 50455.26 88888.00 2017-09-08 07:22:05.000 251 15134.70 3350.80 50455.32 52782.40 2017-09-08 07:22:06.000 251 15134.87 3350.82 50455.35 88888.00 2017-09-08 07:22:07.000 251 15134.98 3350.80 50455.35 88888.00 2017-09-08 07:22:08.000 251 15135.09 3350.75 50455.33 88888.00 2017-09-08 07:22:09.000 251 15135.17 3350.74 50455.35 88888.00 2017-09-08 07:22:10.000 251 15135.20 3350.72 50455.39 52782.62 2017-09-08 07:22:11.000 251 15135.26 3350.75 50455.40 88888.00 2017-09-08 07:22:12.000 251 15135.32 3350.80 50455.37 88888.00 2017-09-08 07:22:13.000 251 15135.34 3350.78 50455.41 88888.00 2017-09-08 07:22:14.000 251 15135.43 3350.75 50455.41 88888.00 2017-09-08 07:22:15.000 251 15135.47 3350.79 50455.42 52782.76 2017-09-08 07:22:16.000 251 15135.49 3350.74 50455.43 88888.00 2017-09-08 07:22:17.000 251 15135.51 3350.70 50455.46 88888.00 2017-09-08 07:22:18.000 251 15135.58 3350.61 50455.44 88888.00 2017-09-08 07:22:19.000 251 15135.64 3350.54 50455.41 88888.00 2017-09-08 07:22:20.000 251 15135.68 3350.42 50455.50 52782.88 2017-09-08 07:22:21.000 251 15135.77 3350.33 50455.52 88888.00 2017-09-08 07:22:22.000 251 15135.80 3350.25 50455.54 88888.00 2017-09-08 07:22:23.000 251 15135.84 3350.17 50455.54 88888.00 2017-09-08 07:22:24.000 251 15135.84 3350.11 50455.54 88888.00 2017-09-08 07:22:25.000 251 15135.86 3350.06 50455.60 52783.02 2017-09-08 07:22:26.000 251 15135.88 3350.08 50455.64 88888.00 2017-09-08 07:22:27.000 251 15135.86 3350.02 50455.65 88888.00 2017-09-08 07:22:28.000 251 15135.83 3349.96 50455.63 88888.00 2017-09-08 07:22:29.000 251 15135.80 3349.97 50455.60 88888.00 2017-09-08 07:22:30.000 251 15135.83 3349.94 50455.61 52783.04 2017-09-08 07:22:31.000 251 15135.87 3349.91 50455.60 88888.00 2017-09-08 07:22:32.000 251 15135.92 3349.87 50455.63 88888.00 2017-09-08 07:22:33.000 251 15136.00 3349.83 50455.66 88888.00 2017-09-08 07:22:34.000 251 15136.04 3349.80 50455.65 88888.00 2017-09-08 07:22:35.000 251 15136.11 3349.79 50455.70 52783.11 2017-09-08 07:22:36.000 251 15136.20 3349.75 50455.69 88888.00 2017-09-08 07:22:37.000 251 15136.24 3349.72 50455.68 88888.00 2017-09-08 07:22:38.000 251 15136.30 3349.68 50455.67 88888.00 2017-09-08 07:22:39.000 251 15136.31 3349.67 50455.65 88888.00 2017-09-08 07:22:40.000 251 15136.35 3349.64 50455.70 52783.22 2017-09-08 07:22:41.000 251 15136.41 3349.64 50455.70 88888.00 2017-09-08 07:22:42.000 251 15136.45 3349.63 50455.68 88888.00 2017-09-08 07:22:43.000 251 15136.54 3349.68 50455.75 88888.00 2017-09-08 07:22:44.000 251 15136.64 3349.71 50455.76 88888.00 2017-09-08 07:22:45.000 251 15136.76 3349.72 50455.75 52783.33 2017-09-08 07:22:46.000 251 15136.87 3349.73 50455.78 88888.00 2017-09-08 07:22:47.000 251 15136.92 3349.70 50455.77 88888.00 2017-09-08 07:22:48.000 251 15137.02 3349.71 50455.74 88888.00 2017-09-08 07:22:49.000 251 15137.12 3349.74 50455.74 88888.00 2017-09-08 07:22:50.000 251 15137.19 3349.77 50455.80 52783.50 2017-09-08 07:22:51.000 251 15137.30 3349.78 50455.79 88888.00 2017-09-08 07:22:52.000 251 15137.35 3349.82 50455.77 88888.00 2017-09-08 07:22:53.000 251 15137.39 3349.84 50455.75 88888.00 2017-09-08 07:22:54.000 251 15137.44 3349.87 50455.74 88888.00 2017-09-08 07:22:55.000 251 15137.57 3349.93 50455.75 52783.64 2017-09-08 07:22:56.000 251 15137.64 3349.93 50455.79 88888.00 2017-09-08 07:22:57.000 251 15137.74 3349.92 50455.82 88888.00 2017-09-08 07:22:58.000 251 15137.83 3349.88 50455.90 88888.00 2017-09-08 07:22:59.000 251 15137.89 3349.83 50455.93 88888.00 2017-09-08 07:23:00.000 251 15137.96 3349.75 50455.90 52783.80 2017-09-08 07:23:01.000 251 15138.03 3349.73 50455.89 88888.00 2017-09-08 07:23:02.000 251 15138.09 3349.72 50455.93 88888.00 2017-09-08 07:23:03.000 251 15138.09 3349.69 50455.92 88888.00 2017-09-08 07:23:04.000 251 15138.13 3349.73 50455.90 88888.00 2017-09-08 07:23:05.000 251 15138.12 3349.70 50455.96 52783.92 2017-09-08 07:23:06.000 251 15138.11 3349.63 50456.03 88888.00 2017-09-08 07:23:07.000 251 15138.13 3349.66 50456.01 88888.00 2017-09-08 07:23:08.000 251 15138.14 3349.65 50455.98 88888.00 2017-09-08 07:23:09.000 251 15138.15 3349.59 50455.98 88888.00 2017-09-08 07:23:10.000 251 15138.17 3349.50 50456.01 52783.94 2017-09-08 07:23:11.000 251 15138.21 3349.46 50456.01 88888.00 2017-09-08 07:23:12.000 251 15138.19 3349.38 50456.00 88888.00 2017-09-08 07:23:13.000 251 15138.17 3349.30 50455.98 88888.00 2017-09-08 07:23:14.000 251 15138.12 3349.23 50455.95 88888.00 2017-09-08 07:23:15.000 251 15138.07 3349.16 50456.00 52783.99 2017-09-08 07:23:16.000 251 15138.03 3349.10 50456.03 88888.00 2017-09-08 07:23:17.000 251 15137.97 3349.10 50455.99 88888.00 2017-09-08 07:23:18.000 251 15137.91 3349.07 50455.99 88888.00 2017-09-08 07:23:19.000 251 15137.91 3349.06 50455.96 88888.00 2017-09-08 07:23:20.000 251 15137.92 3349.11 50455.96 52783.92 2017-09-08 07:23:21.000 251 15137.95 3349.07 50455.95 88888.00 2017-09-08 07:23:22.000 251 15137.94 3349.02 50455.98 88888.00 2017-09-08 07:23:23.000 251 15137.99 3348.99 50455.96 88888.00 2017-09-08 07:23:24.000 251 15138.07 3348.94 50455.98 88888.00 2017-09-08 07:23:25.000 251 15138.10 3348.91 50456.03 52783.95 2017-09-08 07:23:26.000 251 15138.15 3348.87 50456.08 88888.00 2017-09-08 07:23:27.000 251 15138.22 3348.84 50456.01 88888.00 2017-09-08 07:23:28.000 251 15138.28 3348.85 50455.99 88888.00 2017-09-08 07:23:29.000 251 15138.31 3348.88 50456.00 88888.00 2017-09-08 07:23:30.000 251 15138.36 3348.85 50456.05 52784.05 2017-09-08 07:23:31.000 251 15138.41 3348.81 50456.07 88888.00 2017-09-08 07:23:32.000 251 15138.46 3348.81 50456.02 88888.00 2017-09-08 07:23:33.000 251 15138.57 3348.81 50456.05 88888.00 2017-09-08 07:23:34.000 251 15138.66 3348.74 50456.10 88888.00 2017-09-08 07:23:35.000 251 15138.80 3348.69 50456.08 52784.15 2017-09-08 07:23:36.000 251 15138.95 3348.63 50456.04 88888.00 2017-09-08 07:23:37.000 251 15139.13 3348.55 50456.04 88888.00 2017-09-08 07:23:38.000 251 15139.26 3348.49 50456.03 88888.00 2017-09-08 07:23:39.000 251 15139.40 3348.51 50456.00 88888.00 2017-09-08 07:23:40.000 251 15139.59 3348.53 50456.01 52784.35 2017-09-08 07:23:41.000 251 15139.80 3348.54 50456.05 88888.00 2017-09-08 07:23:42.000 251 15139.97 3348.57 50456.04 88888.00 2017-09-08 07:23:43.000 251 15140.05 3348.61 50456.03 88888.00 2017-09-08 07:23:44.000 251 15140.17 3348.64 50456.02 88888.00 2017-09-08 07:23:45.000 251 15140.32 3348.70 50456.05 52784.61 2017-09-08 07:23:46.000 251 15140.47 3348.73 50456.10 88888.00 2017-09-08 07:23:47.000 251 15140.58 3348.74 50456.07 88888.00 2017-09-08 07:23:48.000 251 15140.70 3348.74 50456.12 88888.00 2017-09-08 07:23:49.000 251 15140.74 3348.68 50456.11 88888.00 2017-09-08 07:23:50.000 251 15140.79 3348.58 50456.10 52784.87 2017-09-08 07:23:51.000 251 15140.82 3348.48 50456.13 88888.00 2017-09-08 07:23:52.000 251 15140.86 3348.46 50456.11 88888.00 2017-09-08 07:23:53.000 251 15140.92 3348.37 50456.11 88888.00 2017-09-08 07:23:54.000 251 15140.96 3348.32 50456.10 88888.00 2017-09-08 07:23:55.000 251 15140.99 3348.25 50456.12 52784.99 2017-09-08 07:23:56.000 251 15140.99 3348.20 50456.12 88888.00 2017-09-08 07:23:57.000 251 15140.98 3348.16 50456.12 88888.00 2017-09-08 07:23:58.000 251 15140.99 3348.14 50456.11 88888.00 2017-09-08 07:23:59.000 251 15141.07 3348.12 50456.15 88888.00 2017-09-08 07:24:00.000 251 15141.14 3348.10 50456.18 52785.06 2017-09-08 07:24:01.000 251 15141.17 3348.02 50456.25 88888.00 2017-09-08 07:24:02.000 251 15141.17 3347.92 50456.26 88888.00 2017-09-08 07:24:03.000 251 15141.17 3347.86 50456.27 88888.00 2017-09-08 07:24:04.000 251 15141.19 3347.76 50456.34 88888.00 2017-09-08 07:24:05.000 251 15141.21 3347.59 50456.35 52785.11 2017-09-08 07:24:06.000 251 15141.19 3347.49 50456.31 88888.00 2017-09-08 07:24:07.000 251 15141.20 3347.42 50456.34 88888.00 2017-09-08 07:24:08.000 251 15141.18 3347.39 50456.34 88888.00 2017-09-08 07:24:09.000 251 15141.18 3347.32 50456.37 88888.00 2017-09-08 07:24:10.000 251 15141.22 3347.27 50456.37 52785.18 2017-09-08 07:24:11.000 251 15141.27 3347.20 50456.38 88888.00 2017-09-08 07:24:12.000 251 15141.33 3347.16 50456.37 88888.00 2017-09-08 07:24:13.000 251 15141.37 3347.15 50456.41 88888.00 2017-09-08 07:24:14.000 251 15141.44 3347.11 50456.38 88888.00 2017-09-08 07:24:15.000 251 15141.55 3347.05 50456.37 52785.21 2017-09-08 07:24:16.000 251 15141.66 3347.00 50456.42 88888.00 2017-09-08 07:24:17.000 251 15141.77 3346.97 50456.42 88888.00 2017-09-08 07:24:18.000 251 15141.90 3346.91 50456.43 88888.00 2017-09-08 07:24:19.000 251 15142.06 3346.84 50456.47 88888.00 2017-09-08 07:24:20.000 251 15142.23 3346.73 50456.51 52785.40 2017-09-08 07:24:21.000 251 15142.41 3346.74 50456.49 88888.00 2017-09-08 07:24:22.000 251 15142.58 3346.81 50456.52 88888.00 2017-09-08 07:24:23.000 251 15142.75 3346.84 50456.48 88888.00 2017-09-08 07:24:24.000 251 15142.95 3346.87 50456.48 88888.00 2017-09-08 07:24:25.000 251 15143.17 3346.93 50456.46 52785.67 2017-09-08 07:24:26.000 251 15143.38 3347.01 50456.49 88888.00 2017-09-08 07:24:27.000 251 15143.57 3347.06 50456.50 88888.00 2017-09-08 07:24:28.000 251 15143.78 3347.21 50456.54 88888.00 2017-09-08 07:24:29.000 251 15143.94 3347.30 50456.53 88888.00 2017-09-08 07:24:30.000 251 15144.09 3347.37 50456.56 52786.04 2017-09-08 07:24:31.000 251 15144.24 3347.40 50456.54 88888.00 2017-09-08 07:24:32.000 251 15144.38 3347.50 50456.59 88888.00 2017-09-08 07:24:33.000 251 15144.53 3347.66 50456.61 88888.00 2017-09-08 07:24:34.000 251 15144.64 3347.71 50456.59 88888.00 2017-09-08 07:24:35.000 251 15144.78 3347.86 50456.64 52786.40 2017-09-08 07:24:36.000 251 15144.96 3348.00 50456.65 88888.00 2017-09-08 07:24:37.000 251 15145.10 3348.07 50456.70 88888.00 2017-09-08 07:24:38.000 251 15145.19 3348.20 50456.73 88888.00 2017-09-08 07:24:39.000 251 15145.29 3348.33 50456.75 88888.00 2017-09-08 07:24:40.000 251 15145.39 3348.41 50456.74 52786.71 2017-09-08 07:24:41.000 251 15145.47 3348.47 50456.72 88888.00 2017-09-08 07:24:42.000 251 15145.51 3348.57 50456.76 88888.00 2017-09-08 07:24:43.000 251 15145.60 3348.68 50456.78 88888.00 2017-09-08 07:24:44.000 251 15145.66 3348.78 50456.79 88888.00 2017-09-08 07:24:45.000 251 15145.64 3348.85 50456.82 52787.00 2017-09-08 07:24:46.000 251 15145.63 3348.93 50456.89 88888.00 2017-09-08 07:24:47.000 251 15145.64 3349.05 50456.92 88888.00 2017-09-08 07:24:48.000 251 15145.64 3349.16 50456.90 88888.00 2017-09-08 07:24:49.000 251 15145.62 3349.29 50456.89 88888.00 2017-09-08 07:24:50.000 251 15145.60 3349.40 50456.93 52787.11 2017-09-08 07:24:51.000 251 15145.58 3349.51 50456.98 88888.00 2017-09-08 07:24:52.000 251 15145.52 3349.56 50456.98 88888.00 2017-09-08 07:24:53.000 251 15145.48 3349.57 50456.95 88888.00 2017-09-08 07:24:54.000 251 15145.50 3349.57 50456.97 88888.00 2017-09-08 07:24:55.000 251 15145.50 3349.59 50456.94 52787.19 2017-09-08 07:24:56.000 251 15145.50 3349.59 50456.98 88888.00 2017-09-08 07:24:57.000 251 15145.45 3349.61 50457.07 88888.00 2017-09-08 07:24:58.000 251 15145.42 3349.65 50457.11 88888.00 2017-09-08 07:24:59.000 251 15145.38 3349.68 50457.13 88888.00 2017-09-08 07:25:00.000 251 15145.37 3349.74 50457.13 52787.24 2017-09-08 07:25:01.000 251 15145.34 3349.76 50457.12 88888.00 2017-09-08 07:25:02.000 251 15145.32 3349.79 50457.12 88888.00 2017-09-08 07:25:03.000 251 15145.30 3349.83 50457.12 88888.00 2017-09-08 07:25:04.000 251 15145.31 3349.85 50457.17 88888.00 2017-09-08 07:25:05.000 251 15145.30 3349.83 50457.20 52787.26 2017-09-08 07:25:06.000 251 15145.31 3349.84 50457.19 88888.00 2017-09-08 07:25:07.000 251 15145.29 3349.83 50457.18 88888.00 2017-09-08 07:25:08.000 251 15145.30 3349.80 50457.18 88888.00 2017-09-08 07:25:09.000 251 15145.27 3349.79 50457.13 88888.00 2017-09-08 07:25:10.000 251 15145.24 3349.82 50457.16 52787.33 2017-09-08 07:25:11.000 251 15145.28 3349.83 50457.24 88888.00 2017-09-08 07:25:12.000 251 15145.28 3349.89 50457.26 88888.00 2017-09-08 07:25:13.000 251 15145.29 3349.94 50457.26 88888.00 2017-09-08 07:25:14.000 251 15145.26 3350.01 50457.25 88888.00 2017-09-08 07:25:15.000 251 15145.28 3350.08 50457.26 52787.37 2017-09-08 07:25:16.000 251 15145.26 3350.16 50457.25 88888.00 2017-09-08 07:25:17.000 251 15145.16 3350.29 50457.24 88888.00 2017-09-08 07:25:18.000 251 15145.07 3350.34 50457.24 88888.00 2017-09-08 07:25:19.000 251 15145.03 3350.35 50457.23 88888.00 2017-09-08 07:25:20.000 251 15144.98 3350.37 50457.30 52787.38 2017-09-08 07:25:21.000 251 15144.99 3350.39 50457.36 88888.00 2017-09-08 07:25:22.000 251 15144.94 3350.44 50457.37 88888.00 2017-09-08 07:25:23.000 251 15144.90 3350.51 50457.35 88888.00 2017-09-08 07:25:24.000 251 15144.88 3350.58 50457.38 88888.00 2017-09-08 07:25:25.000 251 15144.89 3350.63 50457.36 52787.37 2017-09-08 07:25:26.000 251 15144.85 3350.71 50457.43 88888.00 2017-09-08 07:25:27.000 251 15144.80 3350.83 50457.46 88888.00 2017-09-08 07:25:28.000 251 15144.68 3350.98 50457.44 88888.00 2017-09-08 07:25:29.000 251 15144.60 3351.14 50457.47 88888.00 2017-09-08 07:25:30.000 251 15144.53 3351.21 50457.47 52787.43 2017-09-08 07:25:31.000 251 15144.41 3351.32 50457.44 88888.00 2017-09-08 07:25:32.000 251 15144.31 3351.42 50457.45 88888.00 2017-09-08 07:25:33.000 251 15144.18 3351.44 50457.51 88888.00 2017-09-08 07:25:34.000 251 15144.07 3351.49 50457.47 88888.00 2017-09-08 07:25:35.000 251 15143.93 3351.55 50457.47 52787.42 2017-09-08 07:25:36.000 251 15143.77 3351.56 50457.50 88888.00 2017-09-08 07:25:37.000 251 15143.61 3351.56 50457.47 88888.00 2017-09-08 07:25:38.000 251 15143.47 3351.59 50457.44 88888.00 2017-09-08 07:25:39.000 251 15143.35 3351.56 50457.48 88888.00 2017-09-08 07:25:40.000 251 15143.26 3351.60 50457.55 52787.25 2017-09-08 07:25:41.000 251 15143.21 3351.61 50457.58 88888.00 2017-09-08 07:25:42.000 251 15143.17 3351.60 50457.59 88888.00 2017-09-08 07:25:43.000 251 15143.08 3351.57 50457.63 88888.00 2017-09-08 07:25:44.000 251 15143.00 3351.50 50457.62 88888.00 2017-09-08 07:25:45.000 251 15142.96 3351.45 50457.63 52787.19 2017-09-08 07:25:46.000 251 15142.87 3351.39 50457.66 88888.00 2017-09-08 07:25:47.000 251 15142.72 3351.32 50457.65 88888.00 2017-09-08 07:25:48.000 251 15142.57 3351.32 50457.64 88888.00 2017-09-08 07:25:49.000 251 15142.51 3351.32 50457.61 88888.00 2017-09-08 07:25:50.000 251 15142.45 3351.33 50457.66 52787.08 2017-09-08 07:25:51.000 251 15142.36 3351.35 50457.69 88888.00 2017-09-08 07:25:52.000 251 15142.27 3351.38 50457.61 88888.00 2017-09-08 07:25:53.000 251 15142.25 3351.42 50457.63 88888.00 2017-09-08 07:25:54.000 251 15142.20 3351.36 50457.62 88888.00 2017-09-08 07:25:55.000 251 15142.17 3351.27 50457.57 52786.98 2017-09-08 07:25:56.000 251 15142.13 3351.18 50457.58 88888.00 2017-09-08 07:25:57.000 251 15142.07 3351.16 50457.58 88888.00 2017-09-08 07:25:58.000 251 15141.99 3351.15 50457.58 88888.00 2017-09-08 07:25:59.000 251 15141.87 3351.13 50457.60 88888.00 2017-09-08 07:26:00.000 251 15141.74 3351.11 50457.60 52786.89 2017-09-08 07:26:01.000 251 15141.69 3351.08 50457.57 88888.00 2017-09-08 07:26:02.000 251 15141.66 3351.12 50457.52 88888.00 2017-09-08 07:26:03.000 251 15141.66 3351.19 50457.59 88888.00 2017-09-08 07:26:04.000 251 15141.68 3351.22 50457.65 88888.00 2017-09-08 07:26:05.000 251 15141.74 3351.25 50457.68 52786.81 2017-09-08 07:26:06.000 251 15141.78 3351.22 50457.68 88888.00 2017-09-08 07:26:07.000 251 15141.76 3351.16 50457.70 88888.00 2017-09-08 07:26:08.000 251 15141.79 3351.15 50457.72 88888.00 2017-09-08 07:26:09.000 251 15141.70 3351.11 50457.73 88888.00 2017-09-08 07:26:10.000 251 15141.61 3351.09 50457.77 52786.90 2017-09-08 07:26:11.000 251 15141.46 3351.12 50457.70 88888.00 2017-09-08 07:26:12.000 251 15141.29 3351.16 50457.68 88888.00 2017-09-08 07:26:13.000 251 15141.09 3351.20 50457.70 88888.00 2017-09-08 07:26:14.000 251 15140.87 3351.22 50457.73 88888.00 2017-09-08 07:26:15.000 251 15140.72 3351.29 50457.76 52786.80 2017-09-08 07:26:16.000 251 15140.59 3351.35 50457.78 88888.00 2017-09-08 07:26:17.000 251 15140.41 3351.40 50457.77 88888.00 2017-09-08 07:26:18.000 251 15140.22 3351.54 50457.79 88888.00 2017-09-08 07:26:19.000 251 15140.07 3351.63 50457.75 88888.00 2017-09-08 07:26:20.000 251 15139.90 3351.65 50457.76 52786.60 2017-09-08 07:26:21.000 251 15139.70 3351.71 50457.80 88888.00 2017-09-08 07:26:22.000 251 15139.49 3351.89 50457.79 88888.00 2017-09-08 07:26:23.000 251 15139.30 3352.02 50457.81 88888.00 2017-09-08 07:26:24.000 251 15139.13 3352.12 50457.81 88888.00 2017-09-08 07:26:25.000 251 15138.95 3352.26 50457.79 52786.44 2017-09-08 07:26:26.000 251 15138.81 3352.44 50457.79 88888.00 2017-09-08 07:26:27.000 251 15138.67 3352.61 50457.82 88888.00 2017-09-08 07:26:28.000 251 15138.56 3352.74 50457.81 88888.00 2017-09-08 07:26:29.000 251 15138.49 3352.86 50457.85 88888.00 2017-09-08 07:26:30.000 251 15138.40 3352.95 50457.80 52786.22 2017-09-08 07:26:31.000 251 15138.32 3352.97 50457.74 88888.00 2017-09-08 07:26:32.000 251 15138.20 3353.02 50457.79 88888.00 2017-09-08 07:26:33.000 251 15138.11 3353.06 50457.83 88888.00 2017-09-08 07:26:34.000 251 15138.00 3353.13 50457.82 88888.00 2017-09-08 07:26:35.000 251 15137.89 3353.21 50457.81 52786.12 2017-09-08 07:26:36.000 251 15137.81 3353.29 50457.81 88888.00 2017-09-08 07:26:37.000 251 15137.70 3353.41 50457.82 88888.00 2017-09-08 07:26:38.000 251 15137.64 3353.50 50457.82 88888.00 2017-09-08 07:26:39.000 251 15137.58 3353.52 50457.86 88888.00 2017-09-08 07:26:40.000 251 15137.55 3353.53 50457.85 52786.00 2017-09-08 07:26:41.000 251 15137.54 3353.48 50457.83 88888.00 2017-09-08 07:26:42.000 251 15137.50 3353.44 50457.79 88888.00 2017-09-08 07:26:43.000 251 15137.44 3353.36 50457.81 88888.00 2017-09-08 07:26:44.000 251 15137.36 3353.27 50457.81 88888.00 2017-09-08 07:26:45.000 251 15137.29 3353.15 50457.80 52785.92 2017-09-08 07:26:46.000 251 15137.21 3353.08 50457.81 88888.00 2017-09-08 07:26:47.000 251 15137.04 3353.04 50457.82 88888.00 2017-09-08 07:26:48.000 251 15136.87 3353.04 50457.83 88888.00 2017-09-08 07:26:49.000 251 15136.72 3352.99 50457.81 88888.00 2017-09-08 07:26:50.000 251 15136.57 3352.94 50457.82 52785.76 2017-09-08 07:26:51.000 251 15136.43 3352.83 50457.79 88888.00 2017-09-08 07:26:52.000 251 15136.32 3352.73 50457.76 88888.00 2017-09-08 07:26:53.000 251 15136.29 3352.63 50457.77 88888.00 2017-09-08 07:26:54.000 251 15136.23 3352.44 50457.79 88888.00 2017-09-08 07:26:55.000 251 15136.19 3352.27 50457.81 52785.52 2017-09-08 07:26:56.000 251 15136.11 3352.08 50457.86 88888.00 2017-09-08 07:26:57.000 251 15136.01 3351.97 50457.80 88888.00 2017-09-08 07:26:58.000 251 15135.94 3351.91 50457.74 88888.00 2017-09-08 07:26:59.000 251 15135.89 3351.79 50457.69 88888.00 2017-09-08 07:27:00.000 251 15135.84 3351.67 50457.69 52785.38 2017-09-08 07:27:01.000 251 15135.80 3351.63 50457.71 88888.00 2017-09-08 07:27:02.000 251 15135.77 3351.61 50457.75 88888.00 2017-09-08 07:27:03.000 251 15135.76 3351.59 50457.76 88888.00 2017-09-08 07:27:04.000 251 15135.81 3351.55 50457.76 88888.00 2017-09-08 07:27:05.000 251 15135.90 3351.49 50457.74 52785.27 2017-09-08 07:27:06.000 251 15135.98 3351.42 50457.73 88888.00 2017-09-08 07:27:07.000 251 15135.99 3351.34 50457.69 88888.00 2017-09-08 07:27:08.000 251 15135.99 3351.25 50457.75 88888.00 2017-09-08 07:27:09.000 251 15135.99 3351.19 50457.72 88888.00 2017-09-08 07:27:10.000 251 15135.99 3351.10 50457.69 52785.29 2017-09-08 07:27:11.000 251 15136.10 3351.11 50457.73 88888.00 2017-09-08 07:27:12.000 251 15136.14 3351.11 50457.69 88888.00 2017-09-08 07:27:13.000 251 15136.13 3351.12 50457.65 88888.00 2017-09-08 07:27:14.000 251 15136.18 3351.15 50457.65 88888.00 2017-09-08 07:27:15.000 251 15136.27 3351.18 50457.64 52785.30 2017-09-08 07:27:16.000 251 15136.41 3351.24 50457.66 88888.00 2017-09-08 07:27:17.000 251 15136.49 3351.31 50457.66 88888.00 2017-09-08 07:27:18.000 251 15136.60 3351.29 50457.64 88888.00 2017-09-08 07:27:19.000 251 15136.71 3351.27 50457.66 88888.00 2017-09-08 07:27:20.000 251 15136.82 3351.25 50457.63 52785.40 2017-09-08 07:27:21.000 251 15136.92 3351.22 50457.65 88888.00 2017-09-08 07:27:22.000 251 15136.98 3351.17 50457.62 88888.00 2017-09-08 07:27:23.000 251 15137.02 3351.15 50457.61 88888.00 2017-09-08 07:27:24.000 251 15137.04 3351.17 50457.56 88888.00 2017-09-08 07:27:25.000 251 15137.01 3351.18 50457.56 52785.45 2017-09-08 07:27:26.000 251 15137.10 3351.18 50457.57 88888.00 2017-09-08 07:27:27.000 251 15137.14 3351.17 50457.62 88888.00 2017-09-08 07:27:28.000 251 15137.13 3351.17 50457.62 88888.00 2017-09-08 07:27:29.000 251 15137.18 3351.17 50457.59 88888.00 2017-09-08 07:27:30.000 251 15137.28 3351.15 50457.55 52785.52 2017-09-08 07:27:31.000 251 15137.34 3351.10 50457.57 88888.00 2017-09-08 07:27:32.000 251 15137.35 3351.06 50457.54 88888.00 2017-09-08 07:27:33.000 251 15137.33 3350.98 50457.49 88888.00 2017-09-08 07:27:34.000 251 15137.37 3350.96 50457.52 88888.00 2017-09-08 07:27:35.000 251 15137.38 3350.88 50457.52 52785.53 2017-09-08 07:27:36.000 251 15137.36 3350.77 50457.52 88888.00 2017-09-08 07:27:37.000 251 15137.35 3350.72 50457.54 88888.00 2017-09-08 07:27:38.000 251 15137.34 3350.64 50457.51 88888.00 2017-09-08 07:27:39.000 251 15137.25 3350.61 50457.48 88888.00 2017-09-08 07:27:40.000 251 15137.21 3350.56 50457.54 52785.48 2017-09-08 07:27:41.000 251 15137.20 3350.48 50457.58 88888.00 2017-09-08 07:27:42.000 251 15137.18 3350.36 50457.56 88888.00 2017-09-08 07:27:43.000 251 15137.16 3350.30 50457.53 88888.00 2017-09-08 07:27:44.000 251 15137.14 3350.20 50457.48 88888.00 2017-09-08 07:27:45.000 251 15137.09 3350.08 50457.47 52785.41 2017-09-08 07:27:46.000 251 15137.04 3349.94 50457.52 88888.00 2017-09-08 07:27:47.000 251 15137.00 3349.85 50457.54 88888.00 2017-09-08 07:27:48.000 251 15136.93 3349.74 50457.56 88888.00 2017-09-08 07:27:49.000 251 15136.79 3349.66 50457.57 88888.00 2017-09-08 07:27:50.000 251 15136.74 3349.61 50457.57 52785.27 2017-09-08 07:27:51.000 251 15136.67 3349.57 50457.52 88888.00 2017-09-08 07:27:52.000 251 15136.56 3349.53 50457.53 88888.00 2017-09-08 07:27:53.000 251 15136.51 3349.45 50457.48 88888.00 2017-09-08 07:27:54.000 251 15136.42 3349.41 50457.49 88888.00 2017-09-08 07:27:55.000 251 15136.36 3349.37 50457.52 52785.06 2017-09-08 07:27:56.000 251 15136.33 3349.32 50457.52 88888.00 2017-09-08 07:27:57.000 251 15136.32 3349.29 50457.46 88888.00 2017-09-08 07:27:58.000 251 15136.33 3349.24 50457.45 88888.00 2017-09-08 07:27:59.000 251 15136.29 3349.16 50457.49 88888.00 2017-09-08 07:28:00.000 251 15136.23 3349.08 50457.48 52784.96 2017-09-08 07:28:01.000 251 15136.17 3348.98 50457.43 88888.00 2017-09-08 07:28:02.000 251 15136.15 3348.95 50457.40 88888.00 2017-09-08 07:28:03.000 251 15136.08 3348.89 50457.43 88888.00 2017-09-08 07:28:04.000 251 15136.02 3348.83 50457.43 88888.00 2017-09-08 07:28:05.000 251 15136.01 3348.72 50457.39 52784.83 2017-09-08 07:28:06.000 251 15136.01 3348.63 50457.38 88888.00 2017-09-08 07:28:07.000 251 15136.04 3348.64 50457.41 88888.00 2017-09-08 07:28:08.000 251 15136.07 3348.53 50457.40 88888.00 2017-09-08 07:28:09.000 251 15136.12 3348.49 50457.39 88888.00 2017-09-08 07:28:10.000 251 15136.17 3348.39 50457.38 52784.76 2017-09-08 07:28:11.000 251 15136.24 3348.28 50457.39 88888.00 2017-09-08 07:28:12.000 251 15136.31 3348.24 50457.43 88888.00 2017-09-08 07:28:13.000 251 15136.40 3348.21 50457.39 88888.00 2017-09-08 07:28:14.000 251 15136.50 3348.16 50457.36 88888.00 2017-09-08 07:28:15.000 251 15136.57 3348.09 50457.38 52784.81 2017-09-08 07:28:16.000 251 15136.65 3347.99 50457.37 88888.00 2017-09-08 07:28:17.000 251 15136.74 3347.95 50457.35 88888.00 2017-09-08 07:28:18.000 251 15136.83 3347.92 50457.30 88888.00 2017-09-08 07:28:19.000 251 15136.96 3347.84 50457.30 88888.00 2017-09-08 07:28:20.000 251 15137.08 3347.77 50457.28 52784.86 2017-09-08 07:28:21.000 251 15137.19 3347.73 50457.28 88888.00 2017-09-08 07:28:22.000 251 15137.28 3347.68 50457.24 88888.00 2017-09-08 07:28:23.000 251 15137.37 3347.67 50457.23 88888.00 2017-09-08 07:28:24.000 251 15137.47 3347.63 50457.27 88888.00 2017-09-08 07:28:25.000 251 15137.54 3347.56 50457.27 52784.99 2017-09-08 07:28:26.000 251 15137.57 3347.51 50457.26 88888.00 2017-09-08 07:28:27.000 251 15137.60 3347.43 50457.25 88888.00 2017-09-08 07:28:28.000 251 15137.64 3347.37 50457.25 88888.00 2017-09-08 07:28:29.000 251 15137.63 3347.30 50457.20 88888.00 2017-09-08 07:28:30.000 251 15137.68 3347.25 50457.22 52785.05 2017-09-08 07:28:31.000 251 15137.72 3347.20 50457.23 88888.00 2017-09-08 07:28:32.000 251 15137.69 3347.12 50457.16 88888.00 2017-09-08 07:28:33.000 251 15137.71 3347.10 50457.18 88888.00 2017-09-08 07:28:34.000 251 15137.71 3347.06 50457.17 88888.00 2017-09-08 07:28:35.000 251 15137.70 3346.96 50457.17 52785.03 2017-09-08 07:28:36.000 251 15137.75 3346.94 50457.18 88888.00 2017-09-08 07:28:37.000 251 15137.77 3346.87 50457.13 88888.00 2017-09-08 07:28:38.000 251 15137.74 3346.88 50457.19 88888.00 2017-09-08 07:28:39.000 251 15137.74 3346.86 50457.19 88888.00 2017-09-08 07:28:40.000 251 15137.78 3346.84 50457.17 99999.00 2017-09-08 07:28:41.000 251 15137.81 3346.81 50457.18 88888.00 2017-09-08 07:28:42.000 251 15137.76 3346.79 50457.18 88888.00 2017-09-08 07:28:43.000 251 15137.74 3346.78 50457.15 88888.00 2017-09-08 07:28:44.000 251 15137.72 3346.77 50457.19 88888.00 2017-09-08 07:28:45.000 251 15137.80 3346.73 50457.22 52784.96 2017-09-08 07:28:46.000 251 15137.85 3346.67 50457.18 88888.00 2017-09-08 07:28:47.000 251 15137.84 3346.58 50457.16 88888.00 2017-09-08 07:28:48.000 251 15137.83 3346.62 50457.12 88888.00 2017-09-08 07:28:49.000 251 15137.83 3346.59 50457.12 88888.00 2017-09-08 07:28:50.000 251 15137.86 3346.57 50457.17 52784.97 2017-09-08 07:28:51.000 251 15137.87 3346.55 50457.20 88888.00 2017-09-08 07:28:52.000 251 15137.85 3346.57 50457.17 88888.00 2017-09-08 07:28:53.000 251 15137.87 3346.59 50457.13 88888.00 2017-09-08 07:28:54.000 251 15137.96 3346.58 50457.11 88888.00 2017-09-08 07:28:55.000 251 15138.05 3346.56 50457.12 52785.01 2017-09-08 07:28:56.000 251 15138.11 3346.52 50457.12 88888.00 2017-09-08 07:28:57.000 251 15138.18 3346.48 50457.08 88888.00 2017-09-08 07:28:58.000 251 15138.24 3346.44 50457.09 88888.00 2017-09-08 07:28:59.000 251 15138.34 3346.48 50457.15 88888.00 2017-09-08 07:29:00.000 251 15138.36 3346.45 50457.14 52785.05 2017-09-08 07:29:01.000 251 15138.40 3346.44 50457.14 88888.00 2017-09-08 07:29:02.000 251 15138.44 3346.47 50457.09 88888.00 2017-09-08 07:29:03.000 251 15138.44 3346.50 50457.09 88888.00 2017-09-08 07:29:04.000 251 15138.45 3346.54 50457.16 88888.00 2017-09-08 07:29:05.000 251 15138.54 3346.59 50457.16 52785.12 2017-09-08 07:29:06.000 251 15138.56 3346.59 50457.19 88888.00 2017-09-08 07:29:07.000 251 15138.58 3346.65 50457.21 88888.00 2017-09-08 07:29:08.000 251 15138.60 3346.67 50457.22 88888.00 2017-09-08 07:29:09.000 251 15138.61 3346.68 50457.18 88888.00 2017-09-08 07:29:10.000 251 15138.63 3346.69 50457.20 52785.18 2017-09-08 07:29:11.000 251 15138.63 3346.69 50457.22 88888.00 2017-09-08 07:29:12.000 251 15138.60 3346.70 50457.22 88888.00 2017-09-08 07:29:13.000 251 15138.56 3346.71 50457.20 88888.00 2017-09-08 07:29:14.000 251 15138.55 3346.70 50457.22 88888.00 2017-09-08 07:29:15.000 251 15138.51 3346.67 50457.23 52785.19 2017-09-08 07:29:16.000 251 15138.52 3346.68 50457.27 88888.00 2017-09-08 07:29:17.000 251 15138.45 3346.68 50457.23 88888.00 2017-09-08 07:29:18.000 251 15138.38 3346.72 50457.22 88888.00 2017-09-08 07:29:19.000 251 15138.33 3346.74 50457.20 88888.00 2017-09-08 07:29:20.000 251 15138.34 3346.70 50457.20 52785.12 2017-09-08 07:29:21.000 251 15138.36 3346.70 50457.17 88888.00 2017-09-08 07:29:22.000 251 15138.34 3346.76 50457.15 88888.00 2017-09-08 07:29:23.000 251 15138.27 3346.75 50457.13 88888.00 2017-09-08 07:29:24.000 251 15138.32 3346.73 50457.19 88888.00 2017-09-08 07:29:25.000 251 15138.33 3346.67 50457.19 52785.13 2017-09-08 07:29:26.000 251 15138.31 3346.68 50457.22 88888.00 2017-09-08 07:29:27.000 251 15138.31 3346.68 50457.21 88888.00 2017-09-08 07:29:28.000 251 15138.31 3346.67 50457.21 88888.00 2017-09-08 07:29:29.000 251 15138.35 3346.65 50457.16 88888.00 2017-09-08 07:29:30.000 251 15138.39 3346.65 50457.23 52785.13 2017-09-08 07:29:31.000 251 15138.39 3346.64 50457.23 88888.00 2017-09-08 07:29:32.000 251 15138.40 3346.68 50457.15 88888.00 2017-09-08 07:29:33.000 251 15138.43 3346.71 50457.14 88888.00 2017-09-08 07:29:34.000 251 15138.49 3346.71 50457.17 88888.00 2017-09-08 07:29:35.000 251 15138.56 3346.73 50457.19 52785.20 2017-09-08 07:29:36.000 251 15138.62 3346.73 50457.28 88888.00 2017-09-08 07:29:37.000 251 15138.62 3346.74 50457.29 88888.00 2017-09-08 07:29:38.000 251 15138.66 3346.80 50457.23 88888.00 2017-09-08 07:29:39.000 251 15138.65 3346.77 50457.23 88888.00 2017-09-08 07:29:40.000 251 15138.73 3346.74 50457.28 52785.25 2017-09-08 07:29:41.000 251 15138.80 3346.77 50457.28 88888.00 2017-09-08 07:29:42.000 251 15138.83 3346.79 50457.28 88888.00 2017-09-08 07:29:43.000 251 15138.81 3346.85 50457.27 88888.00 2017-09-08 07:29:44.000 251 15138.81 3346.89 50457.28 88888.00 2017-09-08 07:29:45.000 251 15138.86 3346.96 50457.25 52785.28 2017-09-08 07:29:46.000 251 15138.90 3346.95 50457.29 88888.00 2017-09-08 07:29:47.000 251 15138.89 3346.96 50457.25 88888.00 2017-09-08 07:29:48.000 251 15138.89 3347.01 50457.27 88888.00 2017-09-08 07:29:49.000 251 15138.86 3347.02 50457.26 88888.00 2017-09-08 07:29:50.000 251 15138.89 3347.02 50457.29 52785.35 2017-09-08 07:29:51.000 251 15138.91 3347.00 50457.32 88888.00 2017-09-08 07:29:52.000 251 15138.86 3346.99 50457.30 88888.00 2017-09-08 07:29:53.000 251 15138.82 3346.94 50457.27 88888.00 2017-09-08 07:29:54.000 251 15138.85 3346.88 50457.25 88888.00 2017-09-08 07:29:55.000 251 15138.86 3346.86 50457.30 52785.36 2017-09-08 07:29:56.000 251 15138.85 3346.83 50457.31 88888.00 2017-09-08 07:29:57.000 251 15138.85 3346.78 50457.34 88888.00 2017-09-08 07:29:58.000 251 15138.86 3346.71 50457.33 88888.00 2017-09-08 07:29:59.000 251 15138.87 3346.71 50457.37 88888.00 2017-09-08 07:30:00.000 251 15138.88 3346.69 50457.41 52785.37 2017-09-08 07:30:01.000 251 15138.90 3346.64 50457.39 88888.00 2017-09-08 07:30:02.000 251 15138.88 3346.67 50457.35 88888.00 2017-09-08 07:30:03.000 251 15138.82 3346.70 50457.37 88888.00 2017-09-08 07:30:04.000 251 15138.78 3346.68 50457.42 88888.00 2017-09-08 07:30:05.000 251 15138.77 3346.67 50457.41 52785.42 2017-09-08 07:30:06.000 251 15138.74 3346.62 50457.42 88888.00 2017-09-08 07:30:07.000 251 15138.71 3346.60 50457.37 88888.00 2017-09-08 07:30:08.000 251 15138.66 3346.63 50457.37 88888.00 2017-09-08 07:30:09.000 251 15138.66 3346.65 50457.37 88888.00 2017-09-08 07:30:10.000 251 15138.66 3346.59 50457.42 52785.39 2017-09-08 07:30:11.000 251 15138.64 3346.55 50457.42 88888.00 2017-09-08 07:30:12.000 251 15138.58 3346.48 50457.44 88888.00 2017-09-08 07:30:13.000 251 15138.60 3346.46 50457.47 88888.00 2017-09-08 07:30:14.000 251 15138.60 3346.43 50457.41 88888.00 2017-09-08 07:30:15.000 251 15138.60 3346.38 50457.44 52785.39 2017-09-08 07:30:16.000 251 15138.62 3346.36 50457.48 88888.00 2017-09-08 07:30:17.000 251 15138.61 3346.35 50457.45 88888.00 2017-09-08 07:30:18.000 251 15138.64 3346.31 50457.42 88888.00 2017-09-08 07:30:19.000 251 15138.71 3346.24 50457.44 88888.00 2017-09-08 07:30:20.000 251 15138.72 3346.23 50457.43 52785.41 2017-09-08 07:30:21.000 251 15138.78 3346.21 50457.41 88888.00 2017-09-08 07:30:22.000 251 15138.84 3346.19 50457.36 88888.00 2017-09-08 07:30:23.000 251 15138.85 3346.20 50457.40 88888.00 2017-09-08 07:30:24.000 251 15138.91 3346.20 50457.44 88888.00 2017-09-08 07:30:25.000 251 15138.98 3346.21 50457.48 52785.47 2017-09-08 07:30:26.000 251 15139.10 3346.17 50457.48 88888.00 2017-09-08 07:30:27.000 251 15139.11 3346.11 50457.47 88888.00 2017-09-08 07:30:28.000 251 15139.13 3346.10 50457.47 88888.00 2017-09-08 07:30:29.000 251 15139.20 3346.07 50457.40 88888.00 2017-09-08 07:30:30.000 251 15139.27 3346.01 50457.47 52785.52 2017-09-08 07:30:31.000 251 15139.36 3346.01 50457.45 88888.00 2017-09-08 07:30:32.000 251 15139.40 3345.99 50457.42 88888.00 2017-09-08 07:30:33.000 251 15139.47 3345.99 50457.38 88888.00 2017-09-08 07:30:34.000 251 15139.59 3345.94 50457.41 88888.00 2017-09-08 07:30:35.000 251 15139.68 3345.89 50457.45 52785.56 2017-09-08 07:30:36.000 251 15139.79 3345.89 50457.49 88888.00 2017-09-08 07:30:37.000 251 15139.94 3345.94 50457.47 88888.00 2017-09-08 07:30:38.000 251 15139.98 3345.96 50457.42 88888.00 2017-09-08 07:30:39.000 251 15140.01 3345.97 50457.47 88888.00 2017-09-08 07:30:40.000 251 15140.00 3345.91 50457.47 52785.69 2017-09-08 07:30:41.000 251 15140.03 3345.89 50457.48 88888.00 2017-09-08 07:30:42.000 251 15140.00 3345.91 50457.46 88888.00 2017-09-08 07:30:43.000 251 15139.94 3345.91 50457.45 88888.00 2017-09-08 07:30:44.000 251 15139.92 3345.96 50457.49 88888.00 2017-09-08 07:30:45.000 251 15139.91 3345.99 50457.47 52785.69 2017-09-08 07:30:46.000 251 15139.88 3346.01 50457.50 88888.00 2017-09-08 07:30:47.000 251 15139.80 3346.07 50457.49 88888.00 2017-09-08 07:30:48.000 251 15139.72 3346.11 50457.46 88888.00 2017-09-08 07:30:49.000 251 15139.70 3346.14 50457.46 88888.00 2017-09-08 07:30:50.000 251 15139.64 3346.16 50457.49 52785.71 2017-09-08 07:30:51.000 251 15139.60 3346.16 50457.49 88888.00 2017-09-08 07:30:52.000 251 15139.56 3346.19 50457.47 88888.00 2017-09-08 07:30:53.000 251 15139.48 3346.22 50457.49 88888.00 2017-09-08 07:30:54.000 251 15139.40 3346.18 50457.49 88888.00 2017-09-08 07:30:55.000 251 15139.38 3346.22 50457.47 52785.67 2017-09-08 07:30:56.000 251 15139.31 3346.22 50457.47 88888.00 2017-09-08 07:30:57.000 251 15139.24 3346.23 50457.45 88888.00 2017-09-08 07:30:58.000 251 15139.19 3346.28 50457.46 88888.00 2017-09-08 07:30:59.000 251 15139.19 3346.30 50457.45 88888.00 2017-09-08 07:31:00.000 251 15139.19 3346.25 50457.50 52785.60 2017-09-08 07:31:01.000 251 15139.17 3346.29 50457.48 88888.00 2017-09-08 07:31:02.000 251 15139.11 3346.29 50457.47 88888.00 2017-09-08 07:31:03.000 251 15139.02 3346.30 50457.45 88888.00 2017-09-08 07:31:04.000 251 15138.96 3346.34 50457.48 88888.00 2017-09-08 07:31:05.000 251 15138.91 3346.30 50457.50 52785.59 2017-09-08 07:31:06.000 251 15138.87 3346.26 50457.50 88888.00 2017-09-08 07:31:07.000 251 15138.77 3346.22 50457.51 88888.00 2017-09-08 07:31:08.000 251 15138.67 3346.15 50457.48 88888.00 2017-09-08 07:31:09.000 251 15138.55 3346.09 50457.49 88888.00 2017-09-08 07:31:10.000 251 15138.44 3346.03 50457.53 52785.46 2017-09-08 07:31:11.000 251 15138.36 3345.93 50457.49 88888.00 2017-09-08 07:31:12.000 251 15138.27 3345.85 50457.48 88888.00 2017-09-08 07:31:13.000 251 15138.19 3345.73 50457.45 88888.00 2017-09-08 07:31:14.000 251 15138.08 3345.62 50457.41 88888.00 2017-09-08 07:31:15.000 251 15137.96 3345.48 50457.40 52785.32 2017-09-08 07:31:16.000 251 15137.87 3345.28 50457.41 88888.00 2017-09-08 07:31:17.000 251 15137.69 3345.17 50457.44 88888.00 2017-09-08 07:31:18.000 251 15137.49 3344.99 50457.46 88888.00 2017-09-08 07:31:19.000 251 15137.26 3344.82 50457.45 88888.00 2017-09-08 07:31:20.000 251 15136.98 3344.58 50457.47 52785.08 2017-09-08 07:31:21.000 251 15136.75 3344.36 50457.51 88888.00 2017-09-08 07:31:22.000 251 15136.48 3344.22 50457.61 88888.00 2017-09-08 07:31:23.000 251 15136.25 3344.10 50457.58 88888.00 2017-09-08 07:31:24.000 251 15136.09 3343.89 50457.55 88888.00 2017-09-08 07:31:25.000 251 15135.96 3343.70 50457.55 52784.66 2017-09-08 07:31:26.000 251 15135.88 3343.55 50457.56 88888.00 2017-09-08 07:31:27.000 251 15135.78 3343.44 50457.50 88888.00 2017-09-08 07:31:28.000 251 15135.71 3343.31 50457.49 88888.00 2017-09-08 07:31:29.000 251 15135.61 3343.18 50457.46 88888.00 2017-09-08 07:31:30.000 251 15135.60 3343.02 50457.49 52784.42 2017-09-08 07:31:31.000 251 15135.63 3342.98 50457.47 88888.00 2017-09-08 07:31:32.000 251 15135.60 3342.91 50457.49 88888.00 2017-09-08 07:31:33.000 251 15135.55 3342.85 50457.49 88888.00 2017-09-08 07:31:34.000 251 15135.55 3342.82 50457.54 88888.00 2017-09-08 07:31:35.000 251 15135.56 3342.81 50457.55 52784.40 2017-09-08 07:31:36.000 251 15135.65 3342.82 50457.55 88888.00 2017-09-08 07:31:37.000 251 15135.68 3342.84 50457.50 88888.00 2017-09-08 07:31:38.000 251 15135.76 3342.89 50457.50 88888.00 2017-09-08 07:31:39.000 251 15135.84 3342.96 50457.57 88888.00 2017-09-08 07:31:40.000 251 15135.97 3343.04 50457.57 52784.41 2017-09-08 07:31:41.000 251 15136.16 3343.11 50457.54 88888.00 2017-09-08 07:31:42.000 251 15136.33 3343.18 50457.53 88888.00 2017-09-08 07:31:43.000 251 15136.46 3343.32 50457.51 88888.00 2017-09-08 07:31:44.000 251 15136.61 3343.41 50457.55 88888.00 2017-09-08 07:31:45.000 251 15136.77 3343.57 50457.54 52784.62 2017-09-08 07:31:46.000 251 15136.99 3343.76 50457.56 88888.00 2017-09-08 07:31:47.000 251 15137.12 3343.93 50457.57 88888.00 2017-09-08 07:31:48.000 251 15137.26 3344.06 50457.54 88888.00 2017-09-08 07:31:49.000 251 15137.42 3344.23 50457.50 88888.00 2017-09-08 07:31:50.000 251 15137.59 3344.35 50457.48 52784.96 2017-09-08 07:31:51.000 251 15137.72 3344.50 50457.46 88888.00 2017-09-08 07:31:52.000 251 15137.86 3344.63 50457.51 88888.00 2017-09-08 07:31:53.000 251 15137.99 3344.76 50457.49 88888.00 2017-09-08 07:31:54.000 251 15138.12 3344.92 50457.52 88888.00 2017-09-08 07:31:55.000 251 15138.17 3345.07 50457.49 52785.18 2017-09-08 07:31:56.000 251 15138.28 3345.27 50457.53 88888.00 2017-09-08 07:31:57.000 251 15138.37 3345.49 50457.52 88888.00 2017-09-08 07:31:58.000 251 15138.41 3345.70 50457.51 88888.00 2017-09-08 07:31:59.000 251 15138.43 3345.86 50457.53 88888.00 2017-09-08 07:32:00.000 251 15138.50 3346.06 50457.53 52785.40 2017-09-08 07:32:01.000 251 15138.56 3346.29 50457.60 88888.00 2017-09-08 07:32:02.000 251 15138.60 3346.48 50457.62 88888.00 2017-09-08 07:32:03.000 251 15138.60 3346.61 50457.57 88888.00 2017-09-08 07:32:04.000 251 15138.65 3346.74 50457.58 88888.00 2017-09-08 07:32:05.000 251 15138.69 3346.78 50457.61 52785.54 2017-09-08 07:32:06.000 251 15138.72 3346.85 50457.60 88888.00 2017-09-08 07:32:07.000 251 15138.68 3346.88 50457.55 88888.00 2017-09-08 07:32:08.000 251 15138.71 3346.95 50457.53 88888.00 2017-09-08 07:32:09.000 251 15138.69 3347.01 50457.50 88888.00 2017-09-08 07:32:10.000 251 15138.68 3347.01 50457.51 52785.60 2017-09-08 07:32:11.000 251 15138.65 3347.09 50457.56 88888.00 2017-09-08 07:32:12.000 251 15138.62 3347.21 50457.52 88888.00 2017-09-08 07:32:13.000 251 15138.56 3347.28 50457.50 88888.00 2017-09-08 07:32:14.000 251 15138.55 3347.38 50457.50 88888.00 2017-09-08 07:32:15.000 251 15138.54 3347.49 50457.49 52785.57 2017-09-08 07:32:16.000 251 15138.54 3347.52 50457.57 88888.00 2017-09-08 07:32:17.000 251 15138.52 3347.62 50457.56 88888.00 2017-09-08 07:32:18.000 251 15138.46 3347.73 50457.51 88888.00 2017-09-08 07:32:19.000 251 15138.42 3347.83 50457.54 88888.00 2017-09-08 07:32:20.000 251 15138.37 3347.92 50457.58 52785.56 2017-09-08 07:32:21.000 251 15138.35 3348.04 50457.56 88888.00 2017-09-08 07:32:22.000 251 15138.29 3348.21 50457.57 88888.00 2017-09-08 07:32:23.000 251 15138.22 3348.39 50457.52 88888.00 2017-09-08 07:32:24.000 251 15138.21 3348.50 50457.52 88888.00 2017-09-08 07:32:25.000 251 15138.17 3348.62 50457.55 52785.53 2017-09-08 07:32:26.000 251 15138.12 3348.78 50457.53 88888.00 2017-09-08 07:32:27.000 251 15138.05 3348.94 50457.48 88888.00 2017-09-08 07:32:28.000 251 15137.98 3349.10 50457.44 88888.00 2017-09-08 07:32:29.000 251 15137.93 3349.28 50457.47 88888.00 2017-09-08 07:32:30.000 251 15137.91 3349.46 50457.46 52785.46 2017-09-08 07:32:31.000 251 15137.87 3349.64 50457.46 88888.00 2017-09-08 07:32:32.000 251 15137.85 3349.78 50457.42 88888.00 2017-09-08 07:32:33.000 251 15137.84 3349.95 50457.45 88888.00 2017-09-08 07:32:34.000 251 15137.87 3350.14 50457.48 88888.00 2017-09-08 07:32:35.000 251 15137.85 3350.32 50457.45 52785.41 2017-09-08 07:32:36.000 251 15137.88 3350.53 50457.45 88888.00 2017-09-08 07:32:37.000 251 15137.96 3350.71 50457.41 88888.00 2017-09-08 07:32:38.000 251 15138.04 3350.92 50457.35 88888.00 2017-09-08 07:32:39.000 251 15138.10 3351.10 50457.37 88888.00 2017-09-08 07:32:40.000 251 15138.27 3351.25 50457.33 52785.45 2017-09-08 07:32:41.000 251 15138.45 3351.42 50457.30 88888.00 2017-09-08 07:32:42.000 251 15138.64 3351.60 50457.30 88888.00 2017-09-08 07:32:43.000 251 15138.85 3351.73 50457.34 88888.00 2017-09-08 07:32:44.000 251 15139.06 3351.86 50457.36 88888.00 2017-09-08 07:32:45.000 251 15139.33 3352.01 50457.36 52785.71 2017-09-08 07:32:46.000 251 15139.59 3352.14 50457.36 88888.00 2017-09-08 07:32:47.000 251 15139.78 3352.24 50457.35 88888.00 2017-09-08 07:32:48.000 251 15140.05 3352.38 50457.37 88888.00 2017-09-08 07:32:49.000 251 15140.31 3352.46 50457.36 88888.00 2017-09-08 07:32:50.000 251 15140.64 3352.56 50457.32 52786.08 2017-09-08 07:32:51.000 251 15140.93 3352.57 50457.34 88888.00 2017-09-08 07:32:52.000 251 15141.19 3352.62 50457.34 88888.00 2017-09-08 07:32:53.000 251 15141.39 3352.66 50457.30 88888.00 2017-09-08 07:32:54.000 251 15141.66 3352.72 50457.29 88888.00 2017-09-08 07:32:55.000 251 15141.91 3352.76 50457.25 52786.40 2017-09-08 07:32:56.000 251 15142.18 3352.81 50457.28 88888.00 2017-09-08 07:32:57.000 251 15142.39 3352.86 50457.26 88888.00 2017-09-08 07:32:58.000 251 15142.60 3352.88 50457.22 88888.00 2017-09-08 07:32:59.000 251 15142.82 3352.82 50457.15 88888.00 2017-09-08 07:33:00.000 251 15143.02 3352.77 50457.14 52786.73 2017-09-08 07:33:01.000 251 15143.19 3352.72 50457.16 88888.00 2017-09-08 07:33:02.000 251 15143.39 3352.67 50457.14 88888.00 2017-09-08 07:33:03.000 251 15143.58 3352.63 50457.20 88888.00 2017-09-08 07:33:04.000 251 15143.76 3352.57 50457.17 88888.00 2017-09-08 07:33:05.000 251 15143.93 3352.48 50457.14 52786.97 2017-09-08 07:33:06.000 251 15144.16 3352.44 50457.10 88888.00 2017-09-08 07:33:07.000 251 15144.39 3352.41 50457.13 88888.00 2017-09-08 07:33:08.000 251 15144.64 3352.46 50457.11 88888.00 2017-09-08 07:33:09.000 251 15144.89 3352.50 50457.09 88888.00 2017-09-08 07:33:10.000 251 15145.10 3352.52 50457.11 52787.19 2017-09-08 07:33:11.000 251 15145.33 3352.55 50457.15 88888.00 2017-09-08 07:33:12.000 251 15145.51 3352.55 50457.10 88888.00 2017-09-08 07:33:13.000 251 15145.69 3352.54 50457.10 88888.00 2017-09-08 07:33:14.000 251 15145.86 3352.57 50457.08 88888.00 2017-09-08 07:33:15.000 251 15146.02 3352.58 50457.04 52787.53 2017-09-08 07:33:16.000 251 15146.16 3352.59 50457.01 88888.00 2017-09-08 07:33:17.000 251 15146.27 3352.58 50457.01 88888.00 2017-09-08 07:33:18.000 251 15146.38 3352.59 50457.05 88888.00 2017-09-08 07:33:19.000 251 15146.45 3352.65 50457.05 88888.00 2017-09-08 07:33:20.000 251 15146.55 3352.69 50457.05 52787.68 2017-09-08 07:33:21.000 251 15146.59 3352.76 50457.08 88888.00 2017-09-08 07:33:22.000 251 15146.59 3352.85 50457.02 88888.00 2017-09-08 07:33:23.000 251 15146.57 3352.95 50456.96 88888.00 2017-09-08 07:33:24.000 251 15146.56 3353.02 50457.01 88888.00 2017-09-08 07:33:25.000 251 15146.52 3353.09 50457.06 52787.79 2017-09-08 07:33:26.000 251 15146.35 3353.15 50457.05 88888.00 2017-09-08 07:33:27.000 251 15146.25 3353.25 50457.06 88888.00 2017-09-08 07:33:28.000 251 15146.20 3353.35 50457.07 88888.00 2017-09-08 07:33:29.000 251 15146.14 3353.44 50457.04 88888.00 2017-09-08 07:33:30.000 251 15146.07 3353.54 50457.03 52787.72 2017-09-08 07:33:31.000 251 15145.99 3353.63 50457.06 88888.00 2017-09-08 07:33:32.000 251 15145.92 3353.73 50457.03 88888.00 2017-09-08 07:33:33.000 251 15145.88 3353.87 50456.97 88888.00 2017-09-08 07:33:34.000 251 15145.80 3354.04 50457.01 88888.00 2017-09-08 07:33:35.000 251 15145.74 3354.17 50456.99 52787.64 2017-09-08 07:33:36.000 251 15145.69 3354.30 50456.96 88888.00 2017-09-08 07:33:37.000 251 15145.59 3354.44 50456.93 88888.00 2017-09-08 07:33:38.000 251 15145.55 3354.58 50456.94 88888.00 2017-09-08 07:33:39.000 251 15145.56 3354.77 50456.93 88888.00 2017-09-08 07:33:40.000 251 15145.61 3354.94 50456.96 52787.56 2017-09-08 07:33:41.000 251 15145.59 3355.11 50456.96 88888.00 2017-09-08 07:33:42.000 251 15145.58 3355.33 50456.93 88888.00 2017-09-08 07:33:43.000 251 15145.59 3355.55 50456.90 88888.00 2017-09-08 07:33:44.000 251 15145.61 3355.73 50456.87 88888.00 2017-09-08 07:33:45.000 251 15145.64 3355.93 50456.91 52787.60 2017-09-08 07:33:46.000 251 15145.67 3356.08 50457.00 88888.00 2017-09-08 07:33:47.000 251 15145.69 3356.26 50457.02 88888.00 2017-09-08 07:33:48.000 251 15145.68 3356.41 50457.00 88888.00 2017-09-08 07:33:49.000 251 15145.68 3356.49 50456.98 88888.00 2017-09-08 07:33:50.000 251 15145.72 3356.59 50456.95 52787.66 2017-09-08 07:33:51.000 251 15145.77 3356.68 50456.92 88888.00 2017-09-08 07:33:52.000 251 15145.81 3356.84 50456.89 88888.00 2017-09-08 07:33:53.000 251 15145.82 3356.99 50456.92 88888.00 2017-09-08 07:33:54.000 251 15145.86 3357.08 50456.87 88888.00 2017-09-08 07:33:55.000 251 15145.85 3357.13 50456.89 52787.74 2017-09-08 07:33:56.000 251 15145.83 3357.22 50456.92 88888.00 2017-09-08 07:33:57.000 251 15145.79 3357.30 50456.86 88888.00 2017-09-08 07:33:58.000 251 15145.72 3357.32 50456.93 88888.00 2017-09-08 07:33:59.000 251 15145.68 3357.31 50456.95 88888.00 2017-09-08 07:34:00.000 251 15145.61 3357.26 50457.01 52787.77 2017-09-08 07:34:01.000 251 15145.55 3357.18 50456.98 88888.00 2017-09-08 07:34:02.000 251 15145.42 3357.10 50456.99 88888.00 2017-09-08 07:34:03.000 251 15145.29 3357.04 50456.97 88888.00 2017-09-08 07:34:04.000 251 15145.14 3357.01 50456.99 88888.00 2017-09-08 07:34:05.000 251 15145.03 3356.90 50456.98 52787.61 2017-09-08 07:34:06.000 251 15144.90 3356.85 50457.01 88888.00 2017-09-08 07:34:07.000 251 15144.73 3356.86 50456.94 88888.00 2017-09-08 07:34:08.000 251 15144.57 3356.80 50456.94 88888.00 2017-09-08 07:34:09.000 251 15144.38 3356.74 50456.96 88888.00 2017-09-08 07:34:10.000 251 15144.23 3356.73 50456.93 52787.39 2017-09-08 07:34:11.000 251 15144.08 3356.72 50457.02 88888.00 2017-09-08 07:34:12.000 251 15143.96 3356.72 50457.00 88888.00 2017-09-08 07:34:13.000 251 15143.88 3356.81 50456.98 88888.00 2017-09-08 07:34:14.000 251 15143.79 3356.88 50457.03 88888.00 2017-09-08 07:34:15.000 251 15143.74 3356.96 50457.05 52787.15 2017-09-08 07:34:16.000 251 15143.70 3357.15 50457.00 88888.00 2017-09-08 07:34:17.000 251 15143.67 3357.36 50456.98 88888.00 2017-09-08 07:34:18.000 251 15143.66 3357.59 50456.93 88888.00 2017-09-08 07:34:19.000 251 15143.69 3357.81 50456.91 88888.00 2017-09-08 07:34:20.000 251 15143.67 3357.99 50457.00 52787.18 2017-09-08 07:34:21.000 251 15143.66 3358.15 50456.99 88888.00 2017-09-08 07:34:22.000 251 15143.58 3358.31 50456.95 88888.00 2017-09-08 07:34:23.000 251 15143.51 3358.43 50456.92 88888.00 2017-09-08 07:34:24.000 251 15143.42 3358.53 50456.94 88888.00 2017-09-08 07:34:25.000 251 15143.29 3358.60 50456.92 52787.19 2017-09-08 07:34:26.000 251 15143.14 3358.63 50456.97 88888.00 2017-09-08 07:34:27.000 251 15142.95 3358.64 50456.93 88888.00 2017-09-08 07:34:28.000 251 15142.76 3358.66 50456.94 88888.00 2017-09-08 07:34:29.000 251 15142.61 3358.58 50456.96 88888.00 2017-09-08 07:34:30.000 251 15142.47 3358.53 50456.96 52786.97 2017-09-08 07:34:31.000 251 15142.35 3358.48 50456.97 88888.00 2017-09-08 07:34:32.000 251 15142.21 3358.40 50456.94 88888.00 2017-09-08 07:34:33.000 251 15142.07 3358.27 50456.91 88888.00 2017-09-08 07:34:34.000 251 15141.95 3358.21 50456.98 88888.00 2017-09-08 07:34:35.000 251 15141.86 3358.08 50456.94 52786.76 2017-09-08 07:34:36.000 251 15141.76 3357.92 50456.92 88888.00 2017-09-08 07:34:37.000 251 15141.64 3357.80 50456.92 88888.00 2017-09-08 07:34:38.000 251 15141.53 3357.66 50456.90 88888.00 2017-09-08 07:34:39.000 251 15141.50 3357.56 50456.86 88888.00 2017-09-08 07:34:40.000 251 15141.51 3357.40 50456.88 52786.56 2017-09-08 07:34:41.000 251 15141.48 3357.24 50456.88 88888.00 2017-09-08 07:34:42.000 251 15141.45 3357.16 50456.88 88888.00 2017-09-08 07:34:43.000 251 15141.49 3357.09 50456.91 88888.00 2017-09-08 07:34:44.000 251 15141.51 3356.97 50456.87 88888.00 2017-09-08 07:34:45.000 251 15141.57 3356.90 50456.87 52786.43 2017-09-08 07:34:46.000 251 15141.65 3356.78 50456.90 88888.00 2017-09-08 07:34:47.000 251 15141.72 3356.71 50456.90 88888.00 2017-09-08 07:34:48.000 251 15141.72 3356.67 50456.90 88888.00 2017-09-08 07:34:49.000 251 15141.78 3356.60 50456.90 88888.00 2017-09-08 07:34:50.000 251 15141.81 3356.54 50456.88 52786.48 2017-09-08 07:34:51.000 251 15141.85 3356.56 50456.87 88888.00 2017-09-08 07:34:52.000 251 15141.93 3356.59 50456.83 88888.00 2017-09-08 07:34:53.000 251 15141.99 3356.64 50456.82 88888.00 2017-09-08 07:34:54.000 251 15142.07 3356.69 50456.80 88888.00 2017-09-08 07:34:55.000 251 15142.19 3356.76 50456.79 52786.53 2017-09-08 07:34:56.000 251 15142.34 3356.84 50456.80 88888.00 2017-09-08 07:34:57.000 251 15142.43 3356.99 50456.81 88888.00 2017-09-08 07:34:58.000 251 15142.49 3357.11 50456.73 88888.00 2017-09-08 07:34:59.000 251 15142.60 3357.23 50456.77 88888.00 2017-09-08 07:35:00.000 251 15142.71 3357.36 50456.81 52786.65 2017-09-08 07:35:01.000 251 15142.82 3357.45 50456.81 88888.00 2017-09-08 07:35:02.000 251 15142.84 3357.64 50456.82 88888.00 2017-09-08 07:35:03.000 251 15142.90 3357.89 50456.81 88888.00 2017-09-08 07:35:04.000 251 15142.98 3358.08 50456.79 88888.00 2017-09-08 07:35:05.000 251 15142.98 3358.25 50456.83 52786.78 2017-09-08 07:35:06.000 251 15143.10 3358.46 50456.79 88888.00 2017-09-08 07:35:07.000 251 15143.12 3358.70 50456.78 88888.00 2017-09-08 07:35:08.000 251 15143.10 3358.85 50456.79 88888.00 2017-09-08 07:35:09.000 251 15143.07 3359.02 50456.72 88888.00 2017-09-08 07:35:10.000 251 15143.05 3359.13 50456.70 52786.87 2017-09-08 07:35:11.000 251 15142.96 3359.23 50456.75 88888.00 2017-09-08 07:35:12.000 251 15142.77 3359.33 50456.74 88888.00 2017-09-08 07:35:13.000 251 15142.56 3359.42 50456.73 88888.00 2017-09-08 07:35:14.000 251 15142.34 3359.51 50456.74 88888.00 2017-09-08 07:35:15.000 251 15142.08 3359.53 50456.72 52786.75 2017-09-08 07:35:16.000 251 15141.76 3359.53 50456.68 88888.00 2017-09-08 07:35:17.000 251 15141.47 3359.62 50456.67 88888.00 2017-09-08 07:35:18.000 251 15141.17 3359.72 50456.70 88888.00 2017-09-08 07:35:19.000 251 15140.84 3359.77 50456.69 88888.00 2017-09-08 07:35:20.000 251 15140.53 3359.75 50456.67 52786.32 2017-09-08 07:35:21.000 251 15140.22 3359.78 50456.65 88888.00 2017-09-08 07:35:22.000 251 15139.87 3359.76 50456.67 88888.00 2017-09-08 07:35:23.000 251 15139.46 3359.70 50456.60 88888.00 2017-09-08 07:35:24.000 251 15139.11 3359.74 50456.64 88888.00 2017-09-08 07:35:25.000 251 15138.70 3359.75 50456.67 52785.81 2017-09-08 07:35:26.000 251 15138.28 3359.75 50456.61 88888.00 2017-09-08 07:35:27.000 251 15137.86 3359.79 50456.55 88888.00 2017-09-08 07:35:28.000 251 15137.47 3359.83 50456.56 88888.00 2017-09-08 07:35:29.000 251 15137.08 3359.84 50456.56 88888.00 2017-09-08 07:35:30.000 251 15136.70 3359.86 50456.57 52785.23 2017-09-08 07:35:31.000 251 15136.36 3359.87 50456.58 88888.00 2017-09-08 07:35:32.000 251 15136.04 3359.92 50456.58 88888.00 2017-09-08 07:35:33.000 251 15135.68 3359.93 50456.61 88888.00 2017-09-08 07:35:34.000 251 15135.39 3359.90 50456.51 88888.00 2017-09-08 07:35:35.000 251 15135.07 3359.89 50456.48 52784.67 2017-09-08 07:35:36.000 251 15134.75 3359.90 50456.52 88888.00 2017-09-08 07:35:37.000 251 15134.39 3359.90 50456.48 88888.00 2017-09-08 07:35:38.000 251 15134.05 3359.93 50456.41 88888.00 2017-09-08 07:35:39.000 251 15133.76 3359.91 50456.43 88888.00 2017-09-08 07:35:40.000 251 15133.48 3359.89 50456.42 52784.15 2017-09-08 07:35:41.000 251 15133.17 3359.84 50456.42 88888.00 2017-09-08 07:35:42.000 251 15132.91 3359.81 50456.39 88888.00 2017-09-08 07:35:43.000 251 15132.64 3359.72 50456.38 88888.00 2017-09-08 07:35:44.000 251 15132.41 3359.65 50456.37 88888.00 2017-09-08 07:35:45.000 251 15132.21 3359.62 50456.35 52783.66 2017-09-08 07:35:46.000 251 15132.04 3359.52 50456.37 88888.00 2017-09-08 07:35:47.000 251 15131.86 3359.43 50456.32 88888.00 2017-09-08 07:35:48.000 251 15131.70 3359.41 50456.26 88888.00 2017-09-08 07:35:49.000 251 15131.53 3359.41 50456.27 88888.00 2017-09-08 07:35:50.000 251 15131.41 3359.43 50456.29 52783.27 2017-09-08 07:35:51.000 251 15131.30 3359.43 50456.23 88888.00 2017-09-08 07:35:52.000 251 15131.17 3359.44 50456.17 88888.00 2017-09-08 07:35:53.000 251 15131.07 3359.39 50456.14 88888.00 2017-09-08 07:35:54.000 251 15130.92 3359.29 50456.13 88888.00 2017-09-08 07:35:55.000 251 15130.83 3359.19 50456.15 52783.00 2017-09-08 07:35:56.000 251 15130.73 3359.03 50456.13 88888.00 2017-09-08 07:35:57.000 251 15130.55 3358.89 50456.11 88888.00 2017-09-08 07:35:58.000 251 15130.34 3358.76 50456.08 88888.00 2017-09-08 07:35:59.000 251 15130.12 3358.57 50456.07 88888.00 2017-09-08 07:36:00.000 251 15129.90 3358.42 50456.06 52782.68 2017-09-08 07:36:01.000 251 15129.62 3358.27 50456.09 88888.00 2017-09-08 07:36:02.000 251 15129.24 3358.18 50456.03 88888.00 2017-09-08 07:36:03.000 251 15128.91 3358.13 50456.00 88888.00 2017-09-08 07:36:04.000 251 15128.59 3358.09 50456.00 88888.00 2017-09-08 07:36:05.000 251 15128.28 3358.03 50456.01 52782.22 2017-09-08 07:36:06.000 251 15128.00 3358.06 50456.02 88888.00 2017-09-08 07:36:07.000 251 15127.67 3358.01 50455.96 88888.00 2017-09-08 07:36:08.000 251 15127.40 3357.95 50455.94 88888.00 2017-09-08 07:36:09.000 251 15127.13 3357.85 50455.95 88888.00 2017-09-08 07:36:10.000 251 15126.91 3357.72 50455.94 52781.68 2017-09-08 07:36:11.000 251 15126.62 3357.61 50455.94 88888.00 2017-09-08 07:36:12.000 251 15126.36 3357.51 50455.92 88888.00 2017-09-08 07:36:13.000 251 15126.07 3357.35 50455.96 88888.00 2017-09-08 07:36:14.000 251 15125.83 3357.21 50455.95 88888.00 2017-09-08 07:36:15.000 251 15125.64 3357.09 50455.93 52781.21 2017-09-08 07:36:16.000 251 15125.40 3356.98 50455.88 88888.00 2017-09-08 07:36:17.000 251 15125.15 3356.90 50455.88 88888.00 2017-09-08 07:36:18.000 251 15124.92 3356.76 50455.81 88888.00 2017-09-08 07:36:19.000 251 15124.72 3356.64 50455.78 88888.00 2017-09-08 07:36:20.000 251 15124.59 3356.56 50455.80 52780.73 2017-09-08 07:36:21.000 251 15124.51 3356.47 50455.84 88888.00 2017-09-08 07:36:22.000 251 15124.38 3356.36 50455.80 88888.00 2017-09-08 07:36:23.000 251 15124.27 3356.29 50455.81 88888.00 2017-09-08 07:36:24.000 251 15124.19 3356.19 50455.83 88888.00 2017-09-08 07:36:25.000 251 15124.11 3356.02 50455.85 52780.40 2017-09-08 07:36:26.000 251 15123.99 3355.89 50455.82 88888.00 2017-09-08 07:36:27.000 251 15123.81 3355.80 50455.79 88888.00 2017-09-08 07:36:28.000 251 15123.67 3355.73 50455.69 88888.00 2017-09-08 07:36:29.000 251 15123.50 3355.61 50455.65 88888.00 2017-09-08 07:36:30.000 251 15123.39 3355.49 50455.65 52780.11 2017-09-08 07:36:31.000 251 15123.29 3355.37 50455.65 88888.00 2017-09-08 07:36:32.000 251 15123.15 3355.29 50455.63 88888.00 2017-09-08 07:36:33.000 251 15123.05 3355.14 50455.57 88888.00 2017-09-08 07:36:34.000 251 15122.97 3355.01 50455.56 88888.00 2017-09-08 07:36:35.000 251 15122.90 3354.90 50455.57 52779.79 2017-09-08 07:36:36.000 251 15122.85 3354.75 50455.56 88888.00 2017-09-08 07:36:37.000 251 15122.78 3354.63 50455.54 88888.00 2017-09-08 07:36:38.000 251 15122.73 3354.55 50455.50 88888.00 2017-09-08 07:36:39.000 251 15122.59 3354.43 50455.50 88888.00 2017-09-08 07:36:40.000 251 15122.48 3354.36 50455.48 52779.57 2017-09-08 07:36:41.000 251 15122.34 3354.21 50455.52 88888.00 2017-09-08 07:36:42.000 251 15122.15 3354.09 50455.48 88888.00 2017-09-08 07:36:43.000 251 15121.97 3353.99 50455.44 88888.00 2017-09-08 07:36:44.000 251 15121.83 3353.87 50455.44 88888.00 2017-09-08 07:36:45.000 251 15121.73 3353.74 50455.46 52779.25 2017-09-08 07:36:46.000 251 15121.60 3353.59 50455.41 88888.00 2017-09-08 07:36:47.000 251 15121.50 3353.44 50455.35 88888.00 2017-09-08 07:36:48.000 251 15121.43 3353.26 50455.29 88888.00 2017-09-08 07:36:49.000 251 15121.37 3353.13 50455.26 88888.00 2017-09-08 07:36:50.000 251 15121.29 3352.98 50455.26 52778.94 2017-09-08 07:36:51.000 251 15121.15 3352.90 50455.25 88888.00 2017-09-08 07:36:52.000 251 15121.06 3352.80 50455.25 88888.00 2017-09-08 07:36:53.000 251 15120.92 3352.70 50455.29 88888.00 2017-09-08 07:36:54.000 251 15120.72 3352.58 50455.28 88888.00 2017-09-08 07:36:55.000 251 15120.54 3352.46 50455.24 52778.67 2017-09-08 07:36:56.000 251 15120.38 3352.36 50455.21 88888.00 2017-09-08 07:36:57.000 251 15120.24 3352.29 50455.23 88888.00 2017-09-08 07:36:58.000 251 15120.13 3352.20 50455.22 88888.00 2017-09-08 07:36:59.000 251 15120.05 3352.15 50455.15 88888.00 2017-09-08 07:37:00.000 251 15119.97 3352.08 50455.10 52778.27 2017-09-08 07:37:01.000 251 15119.84 3352.04 50455.06 88888.00 2017-09-08 07:37:02.000 251 15119.75 3352.03 50455.10 88888.00 2017-09-08 07:37:03.000 251 15119.65 3351.99 50455.02 88888.00 2017-09-08 07:37:04.000 251 15119.58 3351.87 50454.99 88888.00 2017-09-08 07:37:05.000 251 15119.54 3351.79 50455.00 52778.04 2017-09-08 07:37:06.000 251 15119.39 3351.79 50454.95 88888.00 2017-09-08 07:37:07.000 251 15119.27 3351.76 50454.87 88888.00 2017-09-08 07:37:08.000 251 15119.18 3351.75 50454.83 88888.00 2017-09-08 07:37:09.000 251 15119.04 3351.76 50454.82 88888.00 2017-09-08 07:37:10.000 251 15118.89 3351.74 50454.77 52777.72 2017-09-08 07:37:11.000 251 15118.84 3351.78 50454.76 88888.00 2017-09-08 07:37:12.000 251 15118.84 3351.80 50454.75 88888.00 2017-09-08 07:37:13.000 251 15118.84 3351.85 50454.75 88888.00 2017-09-08 07:37:14.000 251 15118.92 3351.89 50454.77 88888.00 2017-09-08 07:37:15.000 251 15118.96 3351.85 50454.79 52777.44 2017-09-08 07:37:16.000 251 15119.09 3351.81 50454.79 88888.00 2017-09-08 07:37:17.000 251 15119.16 3351.77 50454.70 88888.00 2017-09-08 07:37:18.000 251 15119.21 3351.71 50454.68 88888.00 2017-09-08 07:37:19.000 251 15119.22 3351.62 50454.65 88888.00 2017-09-08 07:37:20.000 251 15119.27 3351.52 50454.71 52777.52 2017-09-08 07:37:21.000 251 15119.30 3351.49 50454.74 88888.00 2017-09-08 07:37:22.000 251 15119.29 3351.43 50454.75 88888.00 2017-09-08 07:37:23.000 251 15119.28 3351.37 50454.69 88888.00 2017-09-08 07:37:24.000 251 15119.26 3351.28 50454.67 88888.00 2017-09-08 07:37:25.000 251 15119.24 3351.18 50454.67 52777.49 2017-09-08 07:37:26.000 251 15119.25 3351.06 50454.64 88888.00 2017-09-08 07:37:27.000 251 15119.23 3351.01 50454.61 88888.00 2017-09-08 07:37:28.000 251 15119.25 3351.03 50454.69 88888.00 2017-09-08 07:37:29.000 251 15119.22 3350.94 50454.64 88888.00 2017-09-08 07:37:30.000 251 15119.22 3350.89 50454.63 52777.40 2017-09-08 07:37:31.000 251 15119.25 3350.87 50454.61 88888.00 2017-09-08 07:37:32.000 251 15119.25 3350.86 50454.58 88888.00 2017-09-08 07:37:33.000 251 15119.27 3350.83 50454.57 88888.00 2017-09-08 07:37:34.000 251 15119.31 3350.77 50454.54 88888.00 2017-09-08 07:37:35.000 251 15119.38 3350.69 50454.56 52777.32 2017-09-08 07:37:36.000 251 15119.45 3350.66 50454.52 88888.00 2017-09-08 07:37:37.000 251 15119.49 3350.64 50454.48 88888.00 2017-09-08 07:37:38.000 251 15119.55 3350.61 50454.44 88888.00 2017-09-08 07:37:39.000 251 15119.62 3350.55 50454.45 88888.00 2017-09-08 07:37:40.000 251 15119.76 3350.51 50454.44 52777.34 2017-09-08 07:37:41.000 251 15119.86 3350.46 50454.43 88888.00 2017-09-08 07:37:42.000 251 15119.93 3350.46 50454.40 88888.00 2017-09-08 07:37:43.000 251 15119.98 3350.50 50454.39 88888.00 2017-09-08 07:37:44.000 251 15120.11 3350.51 50454.42 88888.00 2017-09-08 07:37:45.000 251 15120.26 3350.51 50454.42 52777.38 2017-09-08 07:37:46.000 251 15120.38 3350.51 50454.41 88888.00 2017-09-08 07:37:47.000 251 15120.43 3350.50 50454.35 88888.00 2017-09-08 07:37:48.000 251 15120.56 3350.51 50454.28 88888.00 2017-09-08 07:37:49.000 251 15120.64 3350.52 50454.29 88888.00 2017-09-08 07:37:50.000 251 15120.76 3350.55 50454.29 52777.48 2017-09-08 07:37:51.000 251 15120.87 3350.55 50454.26 88888.00 2017-09-08 07:37:52.000 251 15120.93 3350.60 50454.25 88888.00 2017-09-08 07:37:53.000 251 15121.05 3350.66 50454.25 88888.00 2017-09-08 07:37:54.000 251 15121.11 3350.70 50454.27 88888.00 2017-09-08 07:37:55.000 251 15121.13 3350.75 50454.23 52777.55 2017-09-08 07:37:56.000 251 15121.19 3350.78 50454.21 88888.00 2017-09-08 07:37:57.000 251 15121.20 3350.88 50454.13 88888.00 2017-09-08 07:37:58.000 251 15121.26 3350.96 50454.09 88888.00 2017-09-08 07:37:59.000 251 15121.32 3351.03 50454.12 88888.00 2017-09-08 07:38:00.000 251 15121.36 3351.08 50454.08 52777.60 2017-09-08 07:38:01.000 251 15121.39 3351.16 50454.03 88888.00 2017-09-08 07:38:02.000 251 15121.34 3351.26 50454.03 88888.00 2017-09-08 07:38:03.000 251 15121.28 3351.38 50453.99 88888.00 2017-09-08 07:38:04.000 251 15121.24 3351.46 50453.98 88888.00 2017-09-08 07:38:05.000 251 15121.22 3351.55 50454.01 52777.58 2017-09-08 07:38:06.000 251 15121.18 3351.66 50454.03 88888.00 2017-09-08 07:38:07.000 251 15121.11 3351.74 50454.03 88888.00 2017-09-08 07:38:08.000 251 15121.02 3351.83 50454.03 88888.00 2017-09-08 07:38:09.000 251 15120.91 3351.93 50454.05 88888.00 2017-09-08 07:38:10.000 251 15120.83 3352.04 50454.06 52777.45 2017-09-08 07:38:11.000 251 15120.79 3352.11 50454.03 88888.00 2017-09-08 07:38:12.000 251 15120.69 3352.23 50453.93 88888.00 2017-09-08 07:38:13.000 251 15120.56 3352.30 50453.86 88888.00 2017-09-08 07:38:14.000 251 15120.44 3352.31 50453.88 88888.00 2017-09-08 07:38:15.000 251 15120.31 3352.29 50453.93 52777.26 2017-09-08 07:38:16.000 251 15120.16 3352.28 50453.94 88888.00 2017-09-08 07:38:17.000 251 15120.01 3352.38 50453.90 88888.00 2017-09-08 07:38:18.000 251 15119.81 3352.44 50453.94 88888.00 2017-09-08 07:38:19.000 251 15119.64 3352.46 50453.95 88888.00 2017-09-08 07:38:20.000 251 15119.50 3352.49 50453.95 52777.03 2017-09-08 07:38:21.000 251 15119.44 3352.54 50453.95 88888.00 2017-09-08 07:38:22.000 251 15119.34 3352.60 50453.87 88888.00 2017-09-08 07:38:23.000 251 15119.29 3352.67 50453.82 88888.00 2017-09-08 07:38:24.000 251 15119.25 3352.74 50453.88 88888.00 2017-09-08 07:38:25.000 251 15119.24 3352.78 50453.88 52776.83 2017-09-08 07:38:26.000 251 15119.23 3352.81 50453.86 88888.00 2017-09-08 07:38:27.000 251 15119.21 3352.87 50453.88 88888.00 2017-09-08 07:38:28.000 251 15119.20 3352.88 50453.84 88888.00 2017-09-08 07:38:29.000 251 15119.17 3352.93 50453.85 88888.00 2017-09-08 07:38:30.000 251 15119.16 3352.95 50453.76 52776.73 2017-09-08 07:38:31.000 251 15119.22 3352.98 50453.79 88888.00 2017-09-08 07:38:32.000 251 15119.27 3353.08 50453.76 88888.00 2017-09-08 07:38:33.000 251 15119.32 3353.11 50453.70 88888.00 2017-09-08 07:38:34.000 251 15119.41 3353.14 50453.73 88888.00 2017-09-08 07:38:35.000 251 15119.56 3353.21 50453.75 52776.70 2017-09-08 07:38:36.000 251 15119.69 3353.26 50453.69 88888.00 2017-09-08 07:38:37.000 251 15119.79 3353.28 50453.65 88888.00 2017-09-08 07:38:38.000 251 15119.90 3353.36 50453.64 88888.00 2017-09-08 07:38:39.000 251 15119.99 3353.44 50453.61 88888.00 2017-09-08 07:38:40.000 251 15120.13 3353.48 50453.55 52776.77 2017-09-08 07:38:41.000 251 15120.24 3353.55 50453.59 88888.00 2017-09-08 07:38:42.000 251 15120.28 3353.66 50453.57 88888.00 2017-09-08 07:38:43.000 251 15120.38 3353.79 50453.57 88888.00 2017-09-08 07:38:44.000 251 15120.47 3353.90 50453.56 88888.00 2017-09-08 07:38:45.000 251 15120.59 3354.00 50453.55 52776.87 2017-09-08 07:38:46.000 251 15120.73 3354.15 50453.56 88888.00 2017-09-08 07:38:47.000 251 15120.79 3354.25 50453.53 88888.00 2017-09-08 07:38:48.000 251 15120.86 3354.39 50453.47 88888.00 2017-09-08 07:38:49.000 251 15121.00 3354.54 50453.48 88888.00 2017-09-08 07:38:50.000 251 15121.15 3354.64 50453.51 52777.02 2017-09-08 07:38:51.000 251 15121.27 3354.68 50453.54 88888.00 2017-09-08 07:38:52.000 251 15121.39 3354.78 50453.57 88888.00 2017-09-08 07:38:53.000 251 15121.44 3354.90 50453.57 88888.00 2017-09-08 07:38:54.000 251 15121.54 3354.94 50453.57 88888.00 2017-09-08 07:38:55.000 251 15121.59 3354.99 50453.52 52777.17 2017-09-08 07:38:56.000 251 15121.61 3355.01 50453.54 88888.00 2017-09-08 07:38:57.000 251 15121.67 3355.05 50453.46 88888.00 2017-09-08 07:38:58.000 251 15121.66 3355.11 50453.40 88888.00 2017-09-08 07:38:59.000 251 15121.67 3355.19 50453.34 88888.00 2017-09-08 07:39:00.000 251 15121.70 3355.25 50453.35 52777.23 2017-09-08 07:39:01.000 251 15121.73 3355.26 50453.37 88888.00 2017-09-08 07:39:02.000 251 15121.68 3355.34 50453.40 88888.00 2017-09-08 07:39:03.000 251 15121.67 3355.38 50453.39 88888.00 2017-09-08 07:39:04.000 251 15121.66 3355.42 50453.30 88888.00 2017-09-08 07:39:05.000 251 15121.64 3355.45 50453.30 52777.19 2017-09-08 07:39:06.000 251 15121.62 3355.46 50453.25 88888.00 2017-09-08 07:39:07.000 251 15121.58 3355.42 50453.24 88888.00 2017-09-08 07:39:08.000 251 15121.48 3355.39 50453.22 88888.00 2017-09-08 07:39:09.000 251 15121.44 3355.38 50453.24 88888.00 2017-09-08 07:39:10.000 251 15121.44 3355.30 50453.24 52777.06 2017-09-08 07:39:11.000 251 15121.44 3355.22 50453.29 88888.00 2017-09-08 07:39:12.000 251 15121.43 3355.19 50453.28 88888.00 2017-09-08 07:39:13.000 251 15121.43 3355.13 50453.20 88888.00 2017-09-08 07:39:14.000 251 15121.41 3355.07 50453.20 88888.00 2017-09-08 07:39:15.000 251 15121.43 3355.01 50453.21 52776.96 2017-09-08 07:39:16.000 251 15121.48 3354.94 50453.15 88888.00 2017-09-08 07:39:17.000 251 15121.57 3354.94 50453.09 88888.00 2017-09-08 07:39:18.000 251 15121.59 3354.95 50453.12 88888.00 2017-09-08 07:39:19.000 251 15121.67 3354.96 50453.16 88888.00 2017-09-08 07:39:20.000 251 15121.69 3354.88 50453.16 52776.93 2017-09-08 07:39:21.000 251 15121.72 3354.90 50453.13 88888.00 2017-09-08 07:39:22.000 251 15121.73 3354.93 50453.12 88888.00 2017-09-08 07:39:23.000 251 15121.73 3354.97 50453.11 88888.00 2017-09-08 07:39:24.000 251 15121.73 3354.98 50453.06 88888.00 2017-09-08 07:39:25.000 251 15121.75 3354.99 50453.06 52776.89 2017-09-08 07:39:26.000 251 15121.76 3354.94 50453.08 88888.00 2017-09-08 07:39:27.000 251 15121.74 3354.96 50453.07 88888.00 2017-09-08 07:39:28.000 251 15121.68 3354.99 50453.04 88888.00 2017-09-08 07:39:29.000 251 15121.63 3354.97 50452.99 88888.00 2017-09-08 07:39:30.000 251 15121.60 3354.94 50452.99 52776.82 2017-09-08 07:39:31.000 251 15121.53 3354.93 50453.02 88888.00 2017-09-08 07:39:32.000 251 15121.37 3354.95 50453.02 88888.00 2017-09-08 07:39:33.000 251 15121.29 3354.92 50453.01 88888.00 2017-09-08 07:39:34.000 251 15121.18 3354.89 50453.02 88888.00 2017-09-08 07:39:35.000 251 15121.05 3354.87 50453.02 52776.65 2017-09-08 07:39:36.000 251 15120.91 3354.88 50453.01 88888.00 2017-09-08 07:39:37.000 251 15120.73 3354.90 50452.96 88888.00 2017-09-08 07:39:38.000 251 15120.54 3354.88 50452.92 88888.00 2017-09-08 07:39:39.000 251 15120.37 3354.82 50452.92 88888.00 2017-09-08 07:39:40.000 251 15120.19 3354.75 50452.87 52776.37 2017-09-08 07:39:41.000 251 15120.03 3354.71 50452.82 88888.00 2017-09-08 07:39:42.000 251 15119.81 3354.69 50452.76 88888.00 2017-09-08 07:39:43.000 251 15119.57 3354.70 50452.78 88888.00 2017-09-08 07:39:44.000 251 15119.41 3354.66 50452.78 88888.00 2017-09-08 07:39:45.000 251 15119.27 3354.61 50452.75 52776.01 2017-09-08 07:39:46.000 251 15119.08 3354.58 50452.75 88888.00 2017-09-08 07:39:47.000 251 15118.92 3354.58 50452.74 88888.00 2017-09-08 07:39:48.000 251 15118.81 3354.57 50452.73 88888.00 2017-09-08 07:39:49.000 251 15118.66 3354.54 50452.72 88888.00 2017-09-08 07:39:50.000 251 15118.57 3354.46 50452.74 52775.70 2017-09-08 07:39:51.000 251 15118.53 3354.39 50452.75 88888.00 2017-09-08 07:39:52.000 251 15118.42 3354.39 50452.75 88888.00 2017-09-08 07:39:53.000 251 15118.37 3354.37 50452.72 88888.00 2017-09-08 07:39:54.000 251 15118.38 3354.34 50452.74 88888.00 2017-09-08 07:39:55.000 251 15118.38 3354.31 50452.73 52775.51 2017-09-08 07:39:56.000 251 15118.45 3354.34 50452.77 88888.00 2017-09-08 07:39:57.000 251 15118.45 3354.41 50452.74 88888.00 2017-09-08 07:39:58.000 251 15118.54 3354.51 50452.69 88888.00 2017-09-08 07:39:59.000 251 15118.65 3354.58 50452.63 88888.00 2017-09-08 07:40:00.000 251 15118.73 3354.66 50452.61 52775.48 2017-09-08 07:40:01.000 251 15118.80 3354.69 50452.60 88888.00 2017-09-08 07:40:02.000 251 15118.86 3354.76 50452.62 88888.00 2017-09-08 07:40:03.000 251 15118.93 3354.85 50452.62 88888.00 2017-09-08 07:40:04.000 251 15119.00 3354.93 50452.58 88888.00 2017-09-08 07:40:05.000 251 15119.09 3355.00 50452.62 52775.54 2017-09-08 07:40:06.000 251 15119.19 3355.06 50452.63 88888.00 2017-09-08 07:40:07.000 251 15119.22 3355.11 50452.64 88888.00 2017-09-08 07:40:08.000 251 15119.31 3355.17 50452.63 88888.00 2017-09-08 07:40:09.000 251 15119.33 3355.26 50452.61 88888.00 2017-09-08 07:40:10.000 251 15119.31 3355.35 50452.58 52775.60 2017-09-08 07:40:11.000 251 15119.31 3355.51 50452.52 88888.00 2017-09-08 07:40:12.000 251 15119.29 3355.73 50452.49 88888.00 2017-09-08 07:40:13.000 251 15119.17 3355.96 50452.49 88888.00 2017-09-08 07:40:14.000 251 15119.05 3356.19 50452.47 88888.00 2017-09-08 07:40:15.000 251 15118.95 3356.49 50452.49 52775.56 2017-09-08 07:40:16.000 251 15118.82 3356.69 50452.46 88888.00 2017-09-08 07:40:17.000 251 15118.70 3356.93 50452.41 88888.00 2017-09-08 07:40:18.000 251 15118.51 3357.11 50452.38 88888.00 2017-09-08 07:40:19.000 251 15118.42 3357.27 50452.39 88888.00 2017-09-08 07:40:20.000 251 15118.34 3357.34 50452.38 52775.43 2017-09-08 07:40:21.000 251 15118.21 3357.39 50452.32 88888.00 2017-09-08 07:40:22.000 251 15118.10 3357.42 50452.36 88888.00 2017-09-08 07:40:23.000 251 15118.00 3357.47 50452.25 88888.00 2017-09-08 07:40:24.000 251 15117.87 3357.48 50452.30 88888.00 2017-09-08 07:40:25.000 251 15117.81 3357.48 50452.31 52775.18 2017-09-08 07:40:26.000 251 15117.72 3357.49 50452.30 88888.00 2017-09-08 07:40:27.000 251 15117.63 3357.48 50452.29 88888.00 2017-09-08 07:40:28.000 251 15117.57 3357.50 50452.27 88888.00 2017-09-08 07:40:29.000 251 15117.49 3357.56 50452.21 88888.00 2017-09-08 07:40:30.000 251 15117.47 3357.61 50452.21 52774.99 2017-09-08 07:40:31.000 251 15117.45 3357.62 50452.20 88888.00 2017-09-08 07:40:32.000 251 15117.47 3357.61 50452.18 88888.00 2017-09-08 07:40:33.000 251 15117.47 3357.61 50452.22 88888.00 2017-09-08 07:40:34.000 251 15117.48 3357.58 50452.24 88888.00 2017-09-08 07:40:35.000 251 15117.51 3357.54 50452.20 52774.91 2017-09-08 07:40:36.000 251 15117.52 3357.54 50452.16 88888.00 2017-09-08 07:40:37.000 251 15117.51 3357.52 50452.09 88888.00 2017-09-08 07:40:38.000 251 15117.46 3357.53 50452.07 88888.00 2017-09-08 07:40:39.000 251 15117.43 3357.57 50452.09 88888.00 2017-09-08 07:40:40.000 251 15117.39 3357.59 50452.10 52774.84 2017-09-08 07:40:41.000 251 15117.39 3357.69 50452.07 88888.00 2017-09-08 07:40:42.000 251 15117.31 3357.81 50452.01 88888.00 2017-09-08 07:40:43.000 251 15117.29 3357.95 50451.96 88888.00 2017-09-08 07:40:44.000 251 15117.26 3358.02 50451.96 88888.00 2017-09-08 07:40:45.000 251 15117.22 3358.11 50451.92 52774.78 2017-09-08 07:40:46.000 251 15117.22 3358.24 50451.96 88888.00 2017-09-08 07:40:47.000 251 15117.14 3358.33 50451.96 88888.00 2017-09-08 07:40:48.000 251 15117.06 3358.36 50451.94 88888.00 2017-09-08 07:40:49.000 251 15117.05 3358.38 50451.92 88888.00 2017-09-08 07:40:50.000 251 15117.05 3358.40 50451.89 52774.64 2017-09-08 07:40:51.000 251 15117.06 3358.39 50451.88 88888.00 2017-09-08 07:40:52.000 251 15117.01 3358.40 50451.81 88888.00 2017-09-08 07:40:53.000 251 15116.94 3358.43 50451.83 88888.00 2017-09-08 07:40:54.000 251 15116.91 3358.40 50451.89 88888.00 2017-09-08 07:40:55.000 251 15116.87 3358.35 50451.84 52774.52 2017-09-08 07:40:56.000 251 15116.83 3358.27 50451.82 88888.00 2017-09-08 07:40:57.000 251 15116.79 3358.23 50451.78 88888.00 2017-09-08 07:40:58.000 251 15116.72 3358.19 50451.76 88888.00 2017-09-08 07:40:59.000 251 15116.67 3358.12 50451.78 88888.00 2017-09-08 07:41:00.000 251 15116.55 3358.04 50451.82 52774.44 2017-09-08 07:41:01.000 251 15116.44 3357.99 50451.81 88888.00 2017-09-08 07:41:02.000 251 15116.24 3358.00 50451.74 88888.00 2017-09-08 07:41:03.000 251 15116.01 3358.01 50451.76 88888.00 2017-09-08 07:41:04.000 251 15115.82 3357.92 50451.72 88888.00 2017-09-08 07:41:05.000 251 15115.64 3357.90 50451.71 52774.15 2017-09-08 07:41:06.000 251 15115.42 3357.92 50451.68 88888.00 2017-09-08 07:41:07.000 251 15115.19 3357.95 50451.63 88888.00 2017-09-08 07:41:08.000 251 15115.03 3357.95 50451.64 88888.00 2017-09-08 07:41:09.000 251 15114.88 3358.00 50451.66 88888.00 2017-09-08 07:41:10.000 251 15114.75 3357.97 50451.67 52773.81 2017-09-08 07:41:11.000 251 15114.63 3357.97 50451.65 88888.00 2017-09-08 07:41:12.000 251 15114.48 3357.91 50451.65 88888.00 2017-09-08 07:41:13.000 251 15114.35 3357.89 50451.61 88888.00 2017-09-08 07:41:14.000 251 15114.27 3357.84 50451.50 88888.00 2017-09-08 07:41:15.000 251 15114.24 3357.77 50451.49 52773.55 2017-09-08 07:41:16.000 251 15114.17 3357.69 50451.51 88888.00 2017-09-08 07:41:17.000 251 15114.05 3357.65 50451.48 88888.00 2017-09-08 07:41:18.000 251 15113.99 3357.61 50451.52 88888.00 2017-09-08 07:41:19.000 251 15113.94 3357.57 50451.52 88888.00 2017-09-08 07:41:20.000 251 15113.91 3357.49 50451.50 52773.33 2017-09-08 07:41:21.000 251 15113.87 3357.44 50451.44 88888.00 2017-09-08 07:41:22.000 251 15113.86 3357.39 50451.39 88888.00 2017-09-08 07:41:23.000 251 15113.88 3357.29 50451.34 88888.00 2017-09-08 07:41:24.000 251 15113.97 3357.22 50451.34 88888.00 2017-09-08 07:41:25.000 251 15114.09 3357.13 50451.34 52773.19 2017-09-08 07:41:26.000 251 15114.23 3356.99 50451.38 88888.00 2017-09-08 07:41:27.000 251 15114.34 3356.86 50451.33 88888.00 2017-09-08 07:41:28.000 251 15114.46 3356.75 50451.34 88888.00 2017-09-08 07:41:29.000 251 15114.61 3356.62 50451.35 88888.00 2017-09-08 07:41:30.000 251 15114.73 3356.49 50451.32 52773.25 2017-09-08 07:41:31.000 251 15114.82 3356.32 50451.25 88888.00 2017-09-08 07:41:32.000 251 15114.87 3356.18 50451.22 88888.00 2017-09-08 07:41:33.000 251 15114.92 3356.06 50451.16 88888.00 2017-09-08 07:41:34.000 251 15114.97 3355.94 50451.17 88888.00 2017-09-08 07:41:35.000 251 15115.02 3355.72 50451.13 52773.25 2017-09-08 07:41:36.000 251 15115.03 3355.54 50451.15 88888.00 2017-09-08 07:41:37.000 251 15115.08 3355.39 50451.19 88888.00 2017-09-08 07:41:38.000 251 15115.15 3355.25 50451.18 88888.00 2017-09-08 07:41:39.000 251 15115.21 3355.05 50451.18 88888.00 2017-09-08 07:41:40.000 251 15115.33 3354.88 50451.21 52773.26 2017-09-08 07:41:41.000 251 15115.44 3354.74 50451.20 88888.00 2017-09-08 07:41:42.000 251 15115.51 3354.58 50451.15 88888.00 2017-09-08 07:41:43.000 251 15115.56 3354.42 50451.12 88888.00 2017-09-08 07:41:44.000 251 15115.60 3354.30 50451.12 88888.00 2017-09-08 07:41:45.000 251 15115.65 3354.20 50451.11 52773.22 2017-09-08 07:41:46.000 251 15115.66 3354.06 50451.15 88888.00 2017-09-08 07:41:47.000 251 15115.66 3353.93 50451.14 88888.00 2017-09-08 07:41:48.000 251 15115.69 3353.83 50451.11 88888.00 2017-09-08 07:41:49.000 251 15115.74 3353.75 50451.09 88888.00 2017-09-08 07:41:50.000 251 15115.81 3353.61 50451.10 52773.15 2017-09-08 07:41:51.000 251 15115.86 3353.52 50451.12 88888.00 2017-09-08 07:41:52.000 251 15115.88 3353.45 50451.05 88888.00 2017-09-08 07:41:53.000 251 15115.99 3353.34 50451.03 88888.00 2017-09-08 07:41:54.000 251 15116.07 3353.25 50451.04 88888.00 2017-09-08 07:41:55.000 251 15116.15 3353.21 50451.04 52773.19 2017-09-08 07:41:56.000 251 15116.22 3353.16 50450.99 88888.00 2017-09-08 07:41:57.000 251 15116.28 3353.14 50450.96 88888.00 2017-09-08 07:41:58.000 251 15116.32 3353.13 50450.94 88888.00 2017-09-08 07:41:59.000 251 15116.36 3353.12 50450.94 88888.00 2017-09-08 07:42:00.000 251 15116.42 3353.08 50450.93 52773.20 2017-09-08 07:42:01.000 251 15116.49 3353.09 50450.94 88888.00 2017-09-08 07:42:02.000 251 15116.57 3353.07 50450.90 88888.00 2017-09-08 07:42:03.000 251 15116.66 3353.09 50450.90 88888.00 2017-09-08 07:42:04.000 251 15116.81 3353.13 50450.90 88888.00 2017-09-08 07:42:05.000 251 15116.93 3353.14 50450.90 52773.22 2017-09-08 07:42:06.000 251 15117.03 3353.15 50450.94 88888.00 2017-09-08 07:42:07.000 251 15117.14 3353.16 50450.88 88888.00 2017-09-08 07:42:08.000 251 15117.26 3353.15 50450.85 88888.00 2017-09-08 07:42:09.000 251 15117.39 3353.16 50450.84 88888.00 2017-09-08 07:42:10.000 251 15117.48 3353.17 50450.78 52773.31 2017-09-08 07:42:11.000 251 15117.51 3353.17 50450.78 88888.00 2017-09-08 07:42:12.000 251 15117.58 3353.17 50450.77 88888.00 2017-09-08 07:42:13.000 251 15117.67 3353.19 50450.80 88888.00 2017-09-08 07:42:14.000 251 15117.75 3353.17 50450.81 88888.00 2017-09-08 07:42:15.000 251 15117.84 3353.20 50450.75 52773.35 2017-09-08 07:42:16.000 251 15117.86 3353.17 50450.71 88888.00 2017-09-08 07:42:17.000 251 15118.01 3353.15 50450.72 88888.00 2017-09-08 07:42:18.000 251 15118.15 3353.20 50450.74 88888.00 2017-09-08 07:42:19.000 251 15118.27 3353.19 50450.74 88888.00 2017-09-08 07:42:20.000 251 15118.40 3353.17 50450.73 52773.44 2017-09-08 07:42:21.000 251 15118.53 3353.11 50450.69 88888.00 2017-09-08 07:42:22.000 251 15118.66 3353.13 50450.69 88888.00 2017-09-08 07:42:23.000 251 15118.77 3353.13 50450.70 88888.00 2017-09-08 07:42:24.000 251 15118.86 3353.08 50450.68 88888.00 2017-09-08 07:42:25.000 251 15118.95 3353.03 50450.66 52773.58 2017-09-08 07:42:26.000 251 15119.04 3353.00 50450.69 88888.00 2017-09-08 07:42:27.000 251 15119.15 3352.95 50450.64 88888.00 2017-09-08 07:42:28.000 251 15119.25 3352.95 50450.60 88888.00 2017-09-08 07:42:29.000 251 15119.33 3352.91 50450.59 88888.00 2017-09-08 07:42:30.000 251 15119.44 3352.85 50450.55 52773.63 2017-09-08 07:42:31.000 251 15119.51 3352.87 50450.57 88888.00 2017-09-08 07:42:32.000 251 15119.60 3352.81 50450.58 88888.00 2017-09-08 07:42:33.000 251 15119.68 3352.75 50450.57 88888.00 2017-09-08 07:42:34.000 251 15119.76 3352.71 50450.57 88888.00 2017-09-08 07:42:35.000 251 15119.82 3352.70 50450.51 52773.70 2017-09-08 07:42:36.000 251 15119.85 3352.65 50450.49 88888.00 2017-09-08 07:42:37.000 251 15119.88 3352.61 50450.45 88888.00 2017-09-08 07:42:38.000 251 15119.88 3352.61 50450.44 88888.00 2017-09-08 07:42:39.000 251 15119.88 3352.63 50450.42 88888.00 2017-09-08 07:42:40.000 251 15119.92 3352.61 50450.39 52773.73 2017-09-08 07:42:41.000 251 15119.97 3352.60 50450.39 88888.00 2017-09-08 07:42:42.000 251 15119.99 3352.66 50450.38 88888.00 2017-09-08 07:42:43.000 251 15119.96 3352.69 50450.36 88888.00 2017-09-08 07:42:44.000 251 15119.96 3352.73 50450.31 88888.00 2017-09-08 07:42:45.000 251 15119.99 3352.75 50450.33 52773.68 2017-09-08 07:42:46.000 251 15120.04 3352.81 50450.31 88888.00 2017-09-08 07:42:47.000 251 15120.01 3352.88 50450.28 88888.00 2017-09-08 07:42:48.000 251 15120.06 3352.95 50450.27 88888.00 2017-09-08 07:42:49.000 251 15120.07 3353.02 50450.23 88888.00 2017-09-08 07:42:50.000 251 15120.09 3353.11 50450.29 52773.64 2017-09-08 07:42:51.000 251 15120.11 3353.18 50450.27 88888.00 2017-09-08 07:42:52.000 251 15120.11 3353.22 50450.21 88888.00 2017-09-08 07:42:53.000 251 15120.10 3353.31 50450.19 88888.00 2017-09-08 07:42:54.000 251 15120.11 3353.39 50450.22 88888.00 2017-09-08 07:42:55.000 251 15120.11 3353.44 50450.23 52773.61 2017-09-08 07:42:56.000 251 15120.16 3353.48 50450.23 88888.00 2017-09-08 07:42:57.000 251 15120.22 3353.57 50450.23 88888.00 2017-09-08 07:42:58.000 251 15120.27 3353.65 50450.19 88888.00 2017-09-08 07:42:59.000 251 15120.30 3353.71 50450.20 88888.00 2017-09-08 07:43:00.000 251 15120.40 3353.77 50450.23 52773.65 2017-09-08 07:43:01.000 251 15120.46 3353.80 50450.22 88888.00 2017-09-08 07:43:02.000 251 15120.50 3353.84 50450.18 88888.00 2017-09-08 07:43:03.000 251 15120.57 3353.88 50450.14 88888.00 2017-09-08 07:43:04.000 251 15120.68 3353.91 50450.14 88888.00 2017-09-08 07:43:05.000 251 15120.77 3353.97 50450.18 52773.66 2017-09-08 07:43:06.000 251 15120.84 3353.98 50450.17 88888.00 2017-09-08 07:43:07.000 251 15120.90 3353.96 50450.13 88888.00 2017-09-08 07:43:08.000 251 15120.99 3354.01 50450.13 88888.00 2017-09-08 07:43:09.000 251 15121.05 3354.07 50450.08 88888.00 2017-09-08 07:43:10.000 251 15121.12 3354.05 50450.04 52773.73 2017-09-08 07:43:11.000 251 15121.20 3354.03 50450.06 88888.00 2017-09-08 07:43:12.000 251 15121.21 3354.06 50450.03 88888.00 2017-09-08 07:43:13.000 251 15121.28 3354.07 50450.01 88888.00 2017-09-08 07:43:14.000 251 15121.36 3354.09 50450.00 88888.00 2017-09-08 07:43:15.000 251 15121.44 3354.08 50450.00 52773.78 2017-09-08 07:43:16.000 251 15121.46 3354.07 50450.07 88888.00 2017-09-08 07:43:17.000 251 15121.51 3354.08 50450.03 88888.00 2017-09-08 07:43:18.000 251 15121.54 3354.11 50450.00 88888.00 2017-09-08 07:43:19.000 251 15121.58 3354.09 50449.96 88888.00 2017-09-08 07:43:20.000 251 15121.59 3354.05 50449.98 52773.79 2017-09-08 07:43:21.000 251 15121.57 3354.04 50449.98 88888.00 2017-09-08 07:43:22.000 251 15121.58 3354.13 50449.95 88888.00 2017-09-08 07:43:23.000 251 15121.51 3354.16 50449.94 88888.00 2017-09-08 07:43:24.000 251 15121.50 3354.18 50449.94 88888.00 2017-09-08 07:43:25.000 251 15121.45 3354.19 50449.95 52773.76 2017-09-08 07:43:26.000 251 15121.40 3354.16 50449.99 88888.00 2017-09-08 07:43:27.000 251 15121.32 3354.20 50449.90 88888.00 2017-09-08 07:43:28.000 251 15121.23 3354.27 50449.85 88888.00 2017-09-08 07:43:29.000 251 15121.14 3354.31 50449.84 88888.00 2017-09-08 07:43:30.000 251 15121.08 3354.36 50449.85 52773.65 2017-09-08 07:43:31.000 251 15121.01 3354.40 50449.84 88888.00 2017-09-08 07:43:32.000 251 15120.94 3354.46 50449.79 88888.00 2017-09-08 07:43:33.000 251 15120.89 3354.50 50449.75 88888.00 2017-09-08 07:43:34.000 251 15120.83 3354.54 50449.77 88888.00 2017-09-08 07:43:35.000 251 15120.76 3354.60 50449.85 52773.49 2017-09-08 07:43:36.000 251 15120.73 3354.65 50449.85 88888.00 2017-09-08 07:43:37.000 251 15120.65 3354.63 50449.82 88888.00 2017-09-08 07:43:38.000 251 15120.56 3354.63 50449.81 88888.00 2017-09-08 07:43:39.000 251 15120.55 3354.67 50449.82 88888.00 2017-09-08 07:43:40.000 251 15120.51 3354.65 50449.80 52773.38 2017-09-08 07:43:41.000 251 15120.46 3354.61 50449.80 88888.00 2017-09-08 07:43:42.000 251 15120.42 3354.62 50449.77 88888.00 2017-09-08 07:43:43.000 251 15120.40 3354.60 50449.75 88888.00 2017-09-08 07:43:44.000 251 15120.38 3354.58 50449.75 88888.00 2017-09-08 07:43:45.000 251 15120.37 3354.60 50449.70 52773.27 2017-09-08 07:43:46.000 251 15120.35 3354.59 50449.68 88888.00 2017-09-08 07:43:47.000 251 15120.33 3354.61 50449.63 88888.00 2017-09-08 07:43:48.000 251 15120.32 3354.63 50449.61 88888.00 2017-09-08 07:43:49.000 251 15120.26 3354.61 50449.64 88888.00 2017-09-08 07:43:50.000 251 15120.25 3354.60 50449.62 52773.17 2017-09-08 07:43:51.000 251 15120.23 3354.62 50449.59 88888.00 2017-09-08 07:43:52.000 251 15120.23 3354.61 50449.59 88888.00 2017-09-08 07:43:53.000 251 15120.19 3354.61 50449.58 88888.00 2017-09-08 07:43:54.000 251 15120.15 3354.67 50449.56 88888.00 2017-09-08 07:43:55.000 251 15120.14 3354.64 50449.56 52773.11 2017-09-08 07:43:56.000 251 15120.08 3354.58 50449.58 88888.00 2017-09-08 07:43:57.000 251 15120.05 3354.64 50449.54 88888.00 2017-09-08 07:43:58.000 251 15120.01 3354.65 50449.54 88888.00 2017-09-08 07:43:59.000 251 15119.97 3354.68 50449.59 88888.00 2017-09-08 07:44:00.000 251 15119.96 3354.70 50449.56 52773.04 2017-09-08 07:44:01.000 251 15119.90 3354.73 50449.52 88888.00 2017-09-08 07:44:02.000 251 15119.87 3354.78 50449.49 88888.00 2017-09-08 07:44:03.000 251 15119.82 3354.82 50449.50 88888.00 2017-09-08 07:44:04.000 251 15119.76 3354.84 50449.49 88888.00 2017-09-08 07:44:05.000 251 15119.67 3354.85 50449.46 52772.92 2017-09-08 07:44:06.000 251 15119.60 3354.91 50449.45 88888.00 2017-09-08 07:44:07.000 251 15119.55 3354.95 50449.44 88888.00 2017-09-08 07:44:08.000 251 15119.45 3354.97 50449.43 88888.00 2017-09-08 07:44:09.000 251 15119.36 3354.95 50449.40 88888.00 2017-09-08 07:44:10.000 251 15119.30 3354.92 50449.43 52772.80 2017-09-08 07:44:11.000 251 15119.26 3354.90 50449.44 88888.00 2017-09-08 07:44:12.000 251 15119.16 3354.95 50449.42 88888.00 2017-09-08 07:44:13.000 251 15119.14 3354.95 50449.44 88888.00 2017-09-08 07:44:14.000 251 15119.07 3354.96 50449.43 88888.00 2017-09-08 07:44:15.000 251 15119.01 3354.95 50449.40 52772.66 2017-09-08 07:44:16.000 251 15118.94 3354.94 50449.42 88888.00 2017-09-08 07:44:17.000 251 15118.90 3354.95 50449.44 88888.00 2017-09-08 07:44:18.000 251 15118.84 3354.95 50449.41 88888.00 2017-09-08 07:44:19.000 251 15118.81 3354.94 50449.38 88888.00 2017-09-08 07:44:20.000 251 15118.76 3354.91 50449.38 52772.57 2017-09-08 07:44:21.000 251 15118.77 3354.88 50449.36 88888.00 2017-09-08 07:44:22.000 251 15118.69 3354.84 50449.37 88888.00 2017-09-08 07:44:23.000 251 15118.64 3354.79 50449.32 88888.00 2017-09-08 07:44:24.000 251 15118.60 3354.74 50449.29 88888.00 2017-09-08 07:44:25.000 251 15118.59 3354.68 50449.29 52772.45 2017-09-08 07:44:26.000 251 15118.57 3354.59 50449.29 88888.00 2017-09-08 07:44:27.000 251 15118.55 3354.54 50449.26 88888.00 2017-09-08 07:44:28.000 251 15118.51 3354.51 50449.28 88888.00 2017-09-08 07:44:29.000 251 15118.45 3354.49 50449.29 88888.00 2017-09-08 07:44:30.000 251 15118.38 3354.42 50449.27 52772.37 2017-09-08 07:44:31.000 251 15118.39 3354.38 50449.36 88888.00 2017-09-08 07:44:32.000 251 15118.38 3354.31 50449.33 88888.00 2017-09-08 07:44:33.000 251 15118.34 3354.24 50449.25 88888.00 2017-09-08 07:44:34.000 251 15118.29 3354.14 50449.27 88888.00 2017-09-08 07:44:35.000 251 15118.24 3354.03 50449.23 52772.28 2017-09-08 07:44:36.000 251 15118.25 3353.94 50449.22 88888.00 2017-09-08 07:44:37.000 251 15118.23 3353.89 50449.21 88888.00 2017-09-08 07:44:38.000 251 15118.17 3353.87 50449.25 88888.00 2017-09-08 07:44:39.000 251 15118.11 3353.79 50449.25 88888.00 2017-09-08 07:44:40.000 251 15118.10 3353.73 50449.26 52772.15 2017-09-08 07:44:41.000 251 15118.03 3353.66 50449.23 88888.00 2017-09-08 07:44:42.000 251 15117.95 3353.60 50449.21 88888.00 2017-09-08 07:44:43.000 251 15117.90 3353.54 50449.17 88888.00 2017-09-08 07:44:44.000 251 15117.84 3353.47 50449.21 88888.00 2017-09-08 07:44:45.000 251 15117.85 3353.37 50449.22 52772.04 2017-09-08 07:44:46.000 251 15117.87 3353.30 50449.20 88888.00 2017-09-08 07:44:47.000 251 15117.83 3353.24 50449.12 88888.00 2017-09-08 07:44:48.000 251 15117.80 3353.20 50449.11 88888.00 2017-09-08 07:44:49.000 251 15117.75 3353.09 50449.12 88888.00 2017-09-08 07:44:50.000 251 15117.73 3353.05 50449.14 52771.93 2017-09-08 07:44:51.000 251 15117.70 3352.97 50449.14 88888.00 2017-09-08 07:44:52.000 251 15117.64 3352.90 50449.09 88888.00 2017-09-08 07:44:53.000 251 15117.61 3352.81 50449.09 88888.00 2017-09-08 07:44:54.000 251 15117.62 3352.77 50449.11 88888.00 2017-09-08 07:44:55.000 251 15117.61 3352.70 50449.10 52771.87 2017-09-08 07:44:56.000 251 15117.58 3352.62 50449.10 88888.00 2017-09-08 07:44:57.000 251 15117.60 3352.55 50449.07 88888.00 2017-09-08 07:44:58.000 251 15117.56 3352.49 50449.04 88888.00 2017-09-08 07:44:59.000 251 15117.52 3352.44 50449.02 88888.00 2017-09-08 07:45:00.000 251 15117.52 3352.38 50449.03 52771.73 2017-09-08 07:45:01.000 251 15117.53 3352.31 50449.01 88888.00 2017-09-08 07:45:02.000 251 15117.52 3352.26 50449.04 88888.00 2017-09-08 07:45:03.000 251 15117.49 3352.21 50449.04 88888.00 2017-09-08 07:45:04.000 251 15117.50 3352.18 50449.01 88888.00 2017-09-08 07:45:05.000 251 15117.48 3352.11 50449.06 52771.71 2017-09-08 07:45:06.000 251 15117.49 3352.07 50449.09 88888.00 2017-09-08 07:45:07.000 251 15117.43 3352.05 50449.08 88888.00 2017-09-08 07:45:08.000 251 15117.40 3352.01 50449.03 88888.00 2017-09-08 07:45:09.000 251 15117.35 3351.96 50448.99 88888.00 2017-09-08 07:45:10.000 251 15117.32 3351.93 50449.04 52771.67 2017-09-08 07:45:11.000 251 15117.31 3351.90 50449.03 88888.00 2017-09-08 07:45:12.000 251 15117.28 3351.87 50449.00 88888.00 2017-09-08 07:45:13.000 251 15117.24 3351.82 50448.96 88888.00 2017-09-08 07:45:14.000 251 15117.18 3351.82 50449.01 88888.00 2017-09-08 07:45:15.000 251 15117.12 3351.75 50449.06 52771.60 2017-09-08 07:45:16.000 251 15117.09 3351.71 50449.07 88888.00 2017-09-08 07:45:17.000 251 15117.05 3351.70 50449.08 88888.00 2017-09-08 07:45:18.000 251 15116.99 3351.67 50449.08 88888.00 2017-09-08 07:45:19.000 251 15116.95 3351.65 50449.07 88888.00 2017-09-08 07:45:20.000 251 15116.93 3351.65 50449.07 52771.53 2017-09-08 07:45:21.000 251 15116.89 3351.70 50449.10 88888.00 2017-09-08 07:45:22.000 251 15116.80 3351.73 50449.08 88888.00 2017-09-08 07:45:23.000 251 15116.76 3351.74 50449.06 88888.00 2017-09-08 07:45:24.000 251 15116.73 3351.75 50449.03 88888.00 2017-09-08 07:45:25.000 251 15116.70 3351.70 50449.02 52771.41 2017-09-08 07:45:26.000 251 15116.71 3351.61 50448.94 88888.00 2017-09-08 07:45:27.000 251 15116.69 3351.63 50448.91 88888.00 2017-09-08 07:45:28.000 251 15116.66 3351.65 50448.94 88888.00 2017-09-08 07:45:29.000 251 15116.64 3351.74 50448.90 88888.00 2017-09-08 07:45:30.000 251 15116.71 3351.70 50448.87 52771.34 2017-09-08 07:45:31.000 251 15116.68 3351.70 50448.93 88888.00 2017-09-08 07:45:32.000 251 15116.63 3351.77 50448.96 88888.00 2017-09-08 07:45:33.000 251 15116.65 3351.81 50448.89 88888.00 2017-09-08 07:45:34.000 251 15116.66 3351.83 50448.90 88888.00 2017-09-08 07:45:35.000 251 15116.68 3351.84 50448.94 52771.29 2017-09-08 07:45:36.000 251 15116.74 3351.82 50448.91 88888.00 2017-09-08 07:45:37.000 251 15116.72 3351.83 50448.89 88888.00 2017-09-08 07:45:38.000 251 15116.78 3351.83 50448.84 88888.00 2017-09-08 07:45:39.000 251 15116.81 3351.83 50448.85 88888.00 2017-09-08 07:45:40.000 251 15116.85 3351.88 50448.87 52771.33 2017-09-08 07:45:41.000 251 15116.90 3351.90 50448.88 88888.00 2017-09-08 07:45:42.000 251 15116.97 3351.92 50448.88 88888.00 2017-09-08 07:45:43.000 251 15116.99 3351.94 50448.83 88888.00 2017-09-08 07:45:44.000 251 15117.03 3351.95 50448.78 88888.00 2017-09-08 07:45:45.000 251 15117.07 3351.98 50448.79 52771.39 2017-09-08 07:45:46.000 251 15117.15 3351.96 50448.80 88888.00 2017-09-08 07:45:47.000 251 15117.17 3352.02 50448.84 88888.00 2017-09-08 07:45:48.000 251 15117.17 3352.10 50448.77 88888.00 2017-09-08 07:45:49.000 251 15117.19 3352.18 50448.78 88888.00 2017-09-08 07:45:50.000 251 15117.21 3352.15 50448.79 52771.44 2017-09-08 07:45:51.000 251 15117.22 3352.17 50448.83 88888.00 2017-09-08 07:45:52.000 251 15117.27 3352.21 50448.81 88888.00 2017-09-08 07:45:53.000 251 15117.24 3352.25 50448.77 88888.00 2017-09-08 07:45:54.000 251 15117.23 3352.26 50448.78 88888.00 2017-09-08 07:45:55.000 251 15117.25 3352.26 50448.81 52771.46 2017-09-08 07:45:56.000 251 15117.32 3352.28 50448.85 88888.00 2017-09-08 07:45:57.000 251 15117.30 3352.31 50448.78 88888.00 2017-09-08 07:45:58.000 251 15117.30 3352.33 50448.75 88888.00 2017-09-08 07:45:59.000 251 15117.28 3352.35 50448.71 88888.00 2017-09-08 07:46:00.000 251 15117.32 3352.37 50448.72 52771.48 2017-09-08 07:46:01.000 251 15117.38 3352.40 50448.74 88888.00 2017-09-08 07:46:02.000 251 15117.33 3352.44 50448.70 88888.00 2017-09-08 07:46:03.000 251 15117.30 3352.46 50448.69 88888.00 2017-09-08 07:46:04.000 251 15117.27 3352.54 50448.70 88888.00 2017-09-08 07:46:05.000 251 15117.33 3352.59 50448.68 52771.45 2017-09-08 07:46:06.000 251 15117.40 3352.64 50448.74 88888.00 2017-09-08 07:46:07.000 251 15117.39 3352.66 50448.74 88888.00 2017-09-08 07:46:08.000 251 15117.43 3352.69 50448.78 88888.00 2017-09-08 07:46:09.000 251 15117.43 3352.75 50448.80 88888.00 2017-09-08 07:46:10.000 251 15117.44 3352.77 50448.78 52771.47 2017-09-08 07:46:11.000 251 15117.46 3352.83 50448.73 88888.00 2017-09-08 07:46:12.000 251 15117.44 3352.94 50448.68 88888.00 2017-09-08 07:46:13.000 251 15117.41 3352.99 50448.74 88888.00 2017-09-08 07:46:14.000 251 15117.41 3353.02 50448.78 88888.00 2017-09-08 07:46:15.000 251 15117.37 3353.06 50448.79 52771.47 2017-09-08 07:46:16.000 251 15117.37 3353.11 50448.75 88888.00 2017-09-08 07:46:17.000 251 15117.28 3353.22 50448.74 88888.00 2017-09-08 07:46:18.000 251 15117.18 3353.32 50448.72 88888.00 2017-09-08 07:46:19.000 251 15117.11 3353.43 50448.70 88888.00 2017-09-08 07:46:20.000 251 15117.01 3353.50 50448.66 52771.42 2017-09-08 07:46:21.000 251 15116.88 3353.61 50448.71 88888.00 2017-09-08 07:46:22.000 251 15116.72 3353.76 50448.74 88888.00 2017-09-08 07:46:23.000 251 15116.49 3353.96 50448.74 88888.00 2017-09-08 07:46:24.000 251 15116.29 3354.15 50448.78 88888.00 2017-09-08 07:46:25.000 251 15116.08 3354.31 50448.75 52771.26 2017-09-08 07:46:26.000 251 15115.87 3354.43 50448.71 88888.00 2017-09-08 07:46:27.000 251 15115.67 3354.61 50448.70 88888.00 2017-09-08 07:46:28.000 251 15115.45 3354.77 50448.71 88888.00 2017-09-08 07:46:29.000 251 15115.24 3354.92 50448.72 88888.00 2017-09-08 07:46:30.000 251 15115.02 3355.03 50448.70 52771.01 2017-09-08 07:46:31.000 251 15114.85 3355.07 50448.66 88888.00 2017-09-08 07:46:32.000 251 15114.69 3355.21 50448.65 88888.00 2017-09-08 07:46:33.000 251 15114.54 3355.33 50448.64 88888.00 2017-09-08 07:46:34.000 251 15114.45 3355.33 50448.70 88888.00 2017-09-08 07:46:35.000 251 15114.39 3355.34 50448.70 52770.77 2017-09-08 07:46:36.000 251 15114.34 3355.33 50448.71 88888.00 2017-09-08 07:46:37.000 251 15114.31 3355.39 50448.70 88888.00 2017-09-08 07:46:38.000 251 15114.29 3355.42 50448.68 88888.00 2017-09-08 07:46:39.000 251 15114.26 3355.44 50448.68 88888.00 2017-09-08 07:46:40.000 251 15114.30 3355.47 50448.68 52770.64 2017-09-08 07:46:41.000 251 15114.29 3355.46 50448.68 88888.00 2017-09-08 07:46:42.000 251 15114.30 3355.50 50448.64 88888.00 2017-09-08 07:46:43.000 251 15114.27 3355.56 50448.65 88888.00 2017-09-08 07:46:44.000 251 15114.24 3355.62 50448.65 88888.00 2017-09-08 07:46:45.000 251 15114.30 3355.61 50448.62 52770.61 2017-09-08 07:46:46.000 251 15114.37 3355.58 50448.61 88888.00 2017-09-08 07:46:47.000 251 15114.41 3355.58 50448.61 88888.00 2017-09-08 07:46:48.000 251 15114.47 3355.60 50448.67 88888.00 2017-09-08 07:46:49.000 251 15114.54 3355.64 50448.63 88888.00 2017-09-08 07:46:50.000 251 15114.60 3355.66 50448.61 52770.65 2017-09-08 07:46:51.000 251 15114.61 3355.70 50448.58 88888.00 2017-09-08 07:46:52.000 251 15114.57 3355.80 50448.56 88888.00 2017-09-08 07:46:53.000 251 15114.50 3355.88 50448.51 88888.00 2017-09-08 07:46:54.000 251 15114.45 3355.99 50448.54 88888.00 2017-09-08 07:46:55.000 251 15114.48 3356.12 50448.55 52770.68 2017-09-08 07:46:56.000 251 15114.41 3356.19 50448.58 88888.00 2017-09-08 07:46:57.000 251 15114.31 3356.29 50448.56 88888.00 2017-09-08 07:46:58.000 251 15114.18 3356.42 50448.55 88888.00 2017-09-08 07:46:59.000 251 15114.09 3356.58 50448.55 88888.00 2017-09-08 07:47:00.000 251 15113.99 3356.68 50448.53 52770.64 2017-09-08 07:47:01.000 251 15113.89 3356.78 50448.51 88888.00 2017-09-08 07:47:02.000 251 15113.78 3356.91 50448.48 88888.00 2017-09-08 07:47:03.000 251 15113.64 3357.05 50448.47 88888.00 2017-09-08 07:47:04.000 251 15113.52 3357.13 50448.45 88888.00 2017-09-08 07:47:05.000 251 15113.39 3357.20 50448.45 52770.48 2017-09-08 07:47:06.000 251 15113.25 3357.27 50448.48 88888.00 2017-09-08 07:47:07.000 251 15113.10 3357.35 50448.48 88888.00 2017-09-08 07:47:08.000 251 15112.95 3357.42 50448.48 88888.00 2017-09-08 07:47:09.000 251 15112.84 3357.49 50448.47 88888.00 2017-09-08 07:47:10.000 251 15112.74 3357.50 50448.46 52770.30 2017-09-08 07:47:11.000 251 15112.65 3357.53 50448.47 88888.00 2017-09-08 07:47:12.000 251 15112.55 3357.54 50448.51 88888.00 2017-09-08 07:47:13.000 251 15112.49 3357.56 50448.50 88888.00 2017-09-08 07:47:14.000 251 15112.42 3357.52 50448.46 88888.00 2017-09-08 07:47:15.000 251 15112.45 3357.43 50448.46 52770.12 2017-09-08 07:47:16.000 251 15112.43 3357.32 50448.50 88888.00 2017-09-08 07:47:17.000 251 15112.41 3357.24 50448.50 88888.00 2017-09-08 07:47:18.000 251 15112.44 3357.14 50448.45 88888.00 2017-09-08 07:47:19.000 251 15112.48 3357.04 50448.47 88888.00 2017-09-08 07:47:20.000 251 15112.51 3356.93 50448.43 52770.06 2017-09-08 07:47:21.000 251 15112.60 3356.82 50448.41 88888.00 2017-09-08 07:47:22.000 251 15112.67 3356.71 50448.48 88888.00 2017-09-08 07:47:23.000 251 15112.72 3356.64 50448.52 88888.00 2017-09-08 07:47:24.000 251 15112.82 3356.57 50448.44 88888.00 2017-09-08 07:47:25.000 251 15112.90 3356.55 50448.42 52770.01 2017-09-08 07:47:26.000 251 15113.00 3356.51 50448.38 88888.00 2017-09-08 07:47:27.000 251 15113.06 3356.54 50448.36 88888.00 2017-09-08 07:47:28.000 251 15113.12 3356.62 50448.32 88888.00 2017-09-08 07:47:29.000 251 15113.18 3356.68 50448.35 88888.00 2017-09-08 07:47:30.000 251 15113.23 3356.73 50448.34 52770.06 2017-09-08 07:47:31.000 251 15113.29 3356.88 50448.30 88888.00 2017-09-08 07:47:32.000 251 15113.32 3357.05 50448.24 88888.00 2017-09-08 07:47:33.000 251 15113.32 3357.18 50448.20 88888.00 2017-09-08 07:47:34.000 251 15113.33 3357.33 50448.23 88888.00 2017-09-08 07:47:35.000 251 15113.36 3357.53 50448.27 52770.05 2017-09-08 07:47:36.000 251 15113.39 3357.69 50448.26 88888.00 2017-09-08 07:47:37.000 251 15113.39 3357.81 50448.26 88888.00 2017-09-08 07:47:38.000 251 15113.36 3357.94 50448.31 88888.00 2017-09-08 07:47:39.000 251 15113.34 3358.02 50448.26 88888.00 2017-09-08 07:47:40.000 251 15113.33 3358.07 50448.27 52770.13 2017-09-08 07:47:41.000 251 15113.24 3358.06 50448.28 88888.00 2017-09-08 07:47:42.000 251 15113.17 3358.08 50448.29 88888.00 2017-09-08 07:47:43.000 251 15113.07 3358.15 50448.34 88888.00 2017-09-08 07:47:44.000 251 15112.96 3358.15 50448.36 88888.00 2017-09-08 07:47:45.000 251 15112.84 3358.16 50448.37 52770.09 2017-09-08 07:47:46.000 251 15112.70 3358.12 50448.36 88888.00 2017-09-08 07:47:47.000 251 15112.55 3358.11 50448.31 88888.00 2017-09-08 07:47:48.000 251 15112.37 3358.16 50448.36 88888.00 2017-09-08 07:47:49.000 251 15112.22 3358.15 50448.38 88888.00 2017-09-08 07:47:50.000 251 15112.08 3358.14 50448.34 52769.94 2017-09-08 07:47:51.000 251 15111.95 3358.14 50448.27 88888.00 2017-09-08 07:47:52.000 251 15111.80 3358.13 50448.30 88888.00 2017-09-08 07:47:53.000 251 15111.66 3358.11 50448.27 88888.00 2017-09-08 07:47:54.000 251 15111.55 3358.07 50448.32 88888.00 2017-09-08 07:47:55.000 251 15111.43 3358.07 50448.27 52769.70 2017-09-08 07:47:56.000 251 15111.31 3358.00 50448.23 88888.00 2017-09-08 07:47:57.000 251 15111.24 3357.99 50448.24 88888.00 2017-09-08 07:47:58.000 251 15111.15 3358.03 50448.27 88888.00 2017-09-08 07:47:59.000 251 15111.09 3358.01 50448.28 88888.00 2017-09-08 07:48:00.000 251 15111.05 3357.97 50448.32 52769.53 2017-09-08 07:48:01.000 251 15111.04 3357.95 50448.29 88888.00 2017-09-08 07:48:02.000 251 15110.99 3357.89 50448.24 88888.00 2017-09-08 07:48:03.000 251 15110.95 3357.88 50448.20 88888.00 2017-09-08 07:48:04.000 251 15110.96 3357.86 50448.20 88888.00 2017-09-08 07:48:05.000 251 15111.00 3357.86 50448.22 52769.43 2017-09-08 07:48:06.000 251 15111.00 3357.87 50448.21 88888.00 2017-09-08 07:48:07.000 251 15111.00 3357.92 50448.20 88888.00 2017-09-08 07:48:08.000 251 15110.95 3357.95 50448.17 88888.00 2017-09-08 07:48:09.000 251 15110.94 3357.98 50448.16 88888.00 2017-09-08 07:48:10.000 251 15110.93 3358.04 50448.16 52769.39 2017-09-08 07:48:11.000 251 15110.96 3358.09 50448.21 88888.00 2017-09-08 07:48:12.000 251 15110.90 3358.14 50448.16 88888.00 2017-09-08 07:48:13.000 251 15110.83 3358.25 50448.12 88888.00 2017-09-08 07:48:14.000 251 15110.79 3358.32 50448.15 88888.00 2017-09-08 07:48:15.000 251 15110.77 3358.36 50448.15 52769.31 2017-09-08 07:48:16.000 251 15110.67 3358.37 50448.13 88888.00 2017-09-08 07:48:17.000 251 15110.58 3358.43 50448.14 88888.00 2017-09-08 07:48:18.000 251 15110.52 3358.52 50448.14 88888.00 2017-09-08 07:48:19.000 251 15110.45 3358.58 50448.11 88888.00 2017-09-08 07:48:20.000 251 15110.33 3358.61 50448.08 52769.19 2017-09-08 07:48:21.000 251 15110.24 3358.62 50448.09 88888.00 2017-09-08 07:48:22.000 251 15110.12 3358.69 50448.05 88888.00 2017-09-08 07:48:23.000 251 15110.05 3358.70 50448.04 88888.00 2017-09-08 07:48:24.000 251 15109.96 3358.70 50448.02 88888.00 2017-09-08 07:48:25.000 251 15109.90 3358.66 50447.98 52769.05 2017-09-08 07:48:26.000 251 15109.83 3358.66 50448.03 88888.00 2017-09-08 07:48:27.000 251 15109.75 3358.68 50448.02 88888.00 2017-09-08 07:48:28.000 251 15109.69 3358.73 50448.03 88888.00 2017-09-08 07:48:29.000 251 15109.66 3358.77 50448.03 88888.00 2017-09-08 07:48:30.000 251 15109.58 3358.73 50448.02 52768.90 2017-09-08 07:48:31.000 251 15109.55 3358.66 50448.03 88888.00 2017-09-08 07:48:32.000 251 15109.50 3358.62 50448.03 88888.00 2017-09-08 07:48:33.000 251 15109.47 3358.58 50448.03 88888.00 2017-09-08 07:48:34.000 251 15109.43 3358.51 50447.99 88888.00 2017-09-08 07:48:35.000 251 15109.42 3358.42 50448.00 52768.80 2017-09-08 07:48:36.000 251 15109.42 3358.37 50447.95 88888.00 2017-09-08 07:48:37.000 251 15109.37 3358.34 50447.92 88888.00 2017-09-08 07:48:38.000 251 15109.33 3358.29 50447.91 88888.00 2017-09-08 07:48:39.000 251 15109.31 3358.28 50447.88 88888.00 2017-09-08 07:48:40.000 251 15109.28 3358.27 50447.89 52768.73 2017-09-08 07:48:41.000 251 15109.31 3358.30 50447.89 88888.00 2017-09-08 07:48:42.000 251 15109.28 3358.28 50447.86 88888.00 2017-09-08 07:48:43.000 251 15109.28 3358.30 50447.82 88888.00 2017-09-08 07:48:44.000 251 15109.25 3358.31 50447.78 88888.00 2017-09-08 07:48:45.000 251 15109.27 3358.29 50447.83 52768.67 2017-09-08 07:48:46.000 251 15109.25 3358.33 50447.81 88888.00 2017-09-08 07:48:47.000 251 15109.24 3358.38 50447.77 88888.00 2017-09-08 07:48:48.000 251 15109.21 3358.40 50447.73 88888.00 2017-09-08 07:48:49.000 251 15109.14 3358.45 50447.72 88888.00 2017-09-08 07:48:50.000 251 15109.07 3358.59 50447.66 52768.58 2017-09-08 07:48:51.000 251 15109.03 3358.66 50447.65 88888.00 2017-09-08 07:48:52.000 251 15109.03 3358.72 50447.59 88888.00 2017-09-08 07:48:53.000 251 15108.99 3358.83 50447.55 88888.00 2017-09-08 07:48:54.000 251 15108.97 3358.91 50447.49 88888.00 2017-09-08 07:48:55.000 251 15108.98 3358.94 50447.51 52768.35 2017-09-08 07:48:56.000 251 15108.94 3359.02 50447.56 88888.00 2017-09-08 07:48:57.000 251 15108.87 3359.10 50447.57 88888.00 2017-09-08 07:48:58.000 251 15108.84 3359.12 50447.60 88888.00 2017-09-08 07:48:59.000 251 15108.84 3359.14 50447.58 88888.00 2017-09-08 07:49:00.000 251 15108.82 3359.16 50447.61 52768.33 2017-09-08 07:49:01.000 251 15108.83 3359.19 50447.68 88888.00 2017-09-08 07:49:02.000 251 15108.83 3359.18 50447.75 88888.00 2017-09-08 07:49:03.000 251 15108.83 3359.18 50447.72 88888.00 2017-09-08 07:49:04.000 251 15108.83 3359.19 50447.73 88888.00 2017-09-08 07:49:05.000 251 15108.86 3359.16 50447.72 52768.39 2017-09-08 07:49:06.000 251 15108.91 3359.11 50447.68 88888.00 2017-09-08 07:49:07.000 251 15108.88 3359.09 50447.69 88888.00 2017-09-08 07:49:08.000 251 15108.91 3359.09 50447.69 88888.00 2017-09-08 07:49:09.000 251 15108.95 3359.06 50447.70 88888.00 2017-09-08 07:49:10.000 251 15109.00 3359.01 50447.74 52768.44 2017-09-08 07:49:11.000 251 15109.03 3358.99 50447.75 88888.00 2017-09-08 07:49:12.000 251 15109.07 3358.99 50447.70 88888.00 2017-09-08 07:49:13.000 251 15109.13 3358.94 50447.67 88888.00 2017-09-08 07:49:14.000 251 15109.15 3358.85 50447.71 88888.00 2017-09-08 07:49:15.000 251 15109.19 3358.74 50447.75 52768.44 2017-09-08 07:49:16.000 251 15109.24 3358.67 50447.76 88888.00 2017-09-08 07:49:17.000 251 15109.25 3358.62 50447.68 88888.00 2017-09-08 07:49:18.000 251 15109.24 3358.58 50447.65 88888.00 2017-09-08 07:49:19.000 251 15109.31 3358.51 50447.67 88888.00 2017-09-08 07:49:20.000 251 15109.30 3358.44 50447.75 52768.44 2017-09-08 07:49:21.000 251 15109.30 3358.43 50447.73 88888.00 2017-09-08 07:49:22.000 251 15109.31 3358.41 50447.72 88888.00 2017-09-08 07:49:23.000 251 15109.34 3358.36 50447.68 88888.00 2017-09-08 07:49:24.000 251 15109.40 3358.35 50447.69 88888.00 2017-09-08 07:49:25.000 251 15109.43 3358.33 50447.71 52768.48 2017-09-08 07:49:26.000 251 15109.47 3358.28 50447.65 88888.00 2017-09-08 07:49:27.000 251 15109.53 3358.27 50447.66 88888.00 2017-09-08 07:49:28.000 251 15109.55 3358.29 50447.69 88888.00 2017-09-08 07:49:29.000 251 15109.61 3358.28 50447.67 88888.00 2017-09-08 07:49:30.000 251 15109.70 3358.25 50447.67 52768.49 2017-09-08 07:49:31.000 251 15109.76 3358.22 50447.65 88888.00 2017-09-08 07:49:32.000 251 15109.82 3358.21 50447.67 88888.00 2017-09-08 07:49:33.000 251 15109.85 3358.21 50447.63 88888.00 2017-09-08 07:49:34.000 251 15109.87 3358.23 50447.62 88888.00 2017-09-08 07:49:35.000 251 15109.92 3358.25 50447.61 52768.53 2017-09-08 07:49:36.000 251 15109.96 3358.27 50447.60 88888.00 2017-09-08 07:49:37.000 251 15109.97 3358.30 50447.61 88888.00 2017-09-08 07:49:38.000 251 15110.04 3358.35 50447.61 88888.00 2017-09-08 07:49:39.000 251 15110.12 3358.39 50447.62 88888.00 2017-09-08 07:49:40.000 251 15110.14 3358.38 50447.68 52768.61 2017-09-08 07:49:41.000 251 15110.24 3358.40 50447.66 88888.00 2017-09-08 07:49:42.000 251 15110.31 3358.46 50447.67 88888.00 2017-09-08 07:49:43.000 251 15110.34 3358.51 50447.63 88888.00 2017-09-08 07:49:44.000 251 15110.34 3358.52 50447.63 88888.00 2017-09-08 07:49:45.000 251 15110.38 3358.51 50447.66 52768.68 2017-09-08 07:49:46.000 251 15110.44 3358.54 50447.65 88888.00 2017-09-08 07:49:47.000 251 15110.50 3358.54 50447.63 88888.00 2017-09-08 07:49:48.000 251 15110.50 3358.49 50447.67 88888.00 2017-09-08 07:49:49.000 251 15110.50 3358.46 50447.67 88888.00 2017-09-08 07:49:50.000 251 15110.48 3358.42 50447.67 52768.71 2017-09-08 07:49:51.000 251 15110.48 3358.35 50447.66 88888.00 2017-09-08 07:49:52.000 251 15110.41 3358.27 50447.63 88888.00 2017-09-08 07:49:53.000 251 15110.37 3358.24 50447.62 88888.00 2017-09-08 07:49:54.000 251 15110.33 3358.18 50447.65 88888.00 2017-09-08 07:49:55.000 251 15110.29 3358.09 50447.65 52768.68 2017-09-08 07:49:56.000 251 15110.23 3358.03 50447.70 88888.00 2017-09-08 07:49:57.000 251 15110.14 3357.93 50447.66 88888.00 2017-09-08 07:49:58.000 251 15110.04 3357.84 50447.68 88888.00 2017-09-08 07:49:59.000 251 15109.99 3357.79 50447.67 88888.00 2017-09-08 07:50:00.000 251 15109.97 3357.72 50447.66 52768.58 2017-09-08 07:50:01.000 251 15109.94 3357.65 50447.69 88888.00 2017-09-08 07:50:02.000 251 15109.86 3357.63 50447.65 88888.00 2017-09-08 07:50:03.000 251 15109.76 3357.57 50447.65 88888.00 2017-09-08 07:50:04.000 251 15109.71 3357.51 50447.65 88888.00 2017-09-08 07:50:05.000 251 15109.67 3357.52 50447.68 52768.47 2017-09-08 07:50:06.000 251 15109.64 3357.51 50447.66 88888.00 2017-09-08 07:50:07.000 251 15109.59 3357.53 50447.70 88888.00 2017-09-08 07:50:08.000 251 15109.55 3357.52 50447.66 88888.00 2017-09-08 07:50:09.000 251 15109.51 3357.50 50447.65 88888.00 2017-09-08 07:50:10.000 251 15109.49 3357.50 50447.65 52768.37 2017-09-08 07:50:11.000 251 15109.45 3357.54 50447.65 88888.00 2017-09-08 07:50:12.000 251 15109.39 3357.58 50447.62 88888.00 2017-09-08 07:50:13.000 251 15109.38 3357.67 50447.61 88888.00 2017-09-08 07:50:14.000 251 15109.38 3357.72 50447.59 88888.00 2017-09-08 07:50:15.000 251 15109.36 3357.72 50447.55 52768.36 2017-09-08 07:50:16.000 251 15109.36 3357.74 50447.60 88888.00 2017-09-08 07:50:17.000 251 15109.34 3357.79 50447.55 88888.00 2017-09-08 07:50:18.000 251 15109.32 3357.80 50447.54 88888.00 2017-09-08 07:50:19.000 251 15109.32 3357.87 50447.56 88888.00 2017-09-08 07:50:20.000 251 15109.30 3357.88 50447.58 52768.35 2017-09-08 07:50:21.000 251 15109.33 3357.84 50447.59 88888.00 2017-09-08 07:50:22.000 251 15109.32 3357.83 50447.59 88888.00 2017-09-08 07:50:23.000 251 15109.30 3357.80 50447.57 88888.00 2017-09-08 07:50:24.000 251 15109.27 3357.81 50447.61 88888.00 2017-09-08 07:50:25.000 251 15109.27 3357.79 50447.61 52768.33 2017-09-08 07:50:26.000 251 15109.30 3357.81 50447.63 88888.00 2017-09-08 07:50:27.000 251 15109.28 3357.78 50447.61 88888.00 2017-09-08 07:50:28.000 251 15109.21 3357.76 50447.54 88888.00 2017-09-08 07:50:29.000 251 15109.19 3357.74 50447.54 88888.00 2017-09-08 07:50:30.000 251 15109.16 3357.68 50447.49 52768.28 2017-09-08 07:50:31.000 251 15109.12 3357.56 50447.52 88888.00 2017-09-08 07:50:32.000 251 15109.08 3357.51 50447.51 88888.00 2017-09-08 07:50:33.000 251 15108.96 3357.45 50447.51 88888.00 2017-09-08 07:50:34.000 251 15108.89 3357.40 50447.52 88888.00 2017-09-08 07:50:35.000 251 15108.87 3357.32 50447.49 52768.20 2017-09-08 07:50:36.000 251 15108.85 3357.20 50447.42 88888.00 2017-09-08 07:50:37.000 251 15108.75 3357.11 50447.41 88888.00 2017-09-08 07:50:38.000 251 15108.68 3357.02 50447.42 88888.00 2017-09-08 07:50:39.000 251 15108.65 3356.93 50447.46 88888.00 2017-09-08 07:50:40.000 251 15108.62 3356.84 50447.49 52768.08 2017-09-08 07:50:41.000 251 15108.55 3356.74 50447.48 88888.00 2017-09-08 07:50:42.000 251 15108.49 3356.65 50447.53 88888.00 2017-09-08 07:50:43.000 251 15108.40 3356.55 50447.50 88888.00 2017-09-08 07:50:44.000 251 15108.40 3356.42 50447.49 88888.00 2017-09-08 07:50:45.000 251 15108.44 3356.37 50447.45 52767.94 2017-09-08 07:50:46.000 251 15108.44 3356.36 50447.46 88888.00 2017-09-08 07:50:47.000 251 15108.37 3356.30 50447.51 88888.00 2017-09-08 07:50:48.000 251 15108.35 3356.23 50447.50 88888.00 2017-09-08 07:50:49.000 251 15108.34 3356.24 50447.51 88888.00 2017-09-08 07:50:50.000 251 15108.34 3356.22 50447.55 52767.88 2017-09-08 07:50:51.000 251 15108.34 3356.22 50447.54 88888.00 2017-09-08 07:50:52.000 251 15108.35 3356.21 50447.47 88888.00 2017-09-08 07:50:53.000 251 15108.38 3356.23 50447.47 88888.00 2017-09-08 07:50:54.000 251 15108.46 3356.26 50447.44 88888.00 2017-09-08 07:50:55.000 251 15108.52 3356.27 50447.45 52767.86 2017-09-08 07:50:56.000 251 15108.60 3356.25 50447.46 88888.00 2017-09-08 07:50:57.000 251 15108.68 3356.32 50447.44 88888.00 2017-09-08 07:50:58.000 251 15108.81 3356.41 50447.40 88888.00 2017-09-08 07:50:59.000 251 15108.90 3356.48 50447.47 88888.00 2017-09-08 07:51:00.000 251 15109.00 3356.57 50447.47 52767.94 2017-09-08 07:51:01.000 251 15109.13 3356.62 50447.43 88888.00 2017-09-08 07:51:02.000 251 15109.25 3356.76 50447.38 88888.00 2017-09-08 07:51:03.000 251 15109.36 3356.92 50447.33 88888.00 2017-09-08 07:51:04.000 251 15109.51 3357.03 50447.33 88888.00 2017-09-08 07:51:05.000 251 15109.64 3357.11 50447.36 52768.14 2017-09-08 07:51:06.000 251 15109.76 3357.21 50447.39 88888.00 2017-09-08 07:51:07.000 251 15109.91 3357.33 50447.34 88888.00 2017-09-08 07:51:08.000 251 15110.03 3357.41 50447.32 88888.00 2017-09-08 07:51:09.000 251 15110.18 3357.53 50447.31 88888.00 2017-09-08 07:51:10.000 251 15110.36 3357.62 50447.29 52768.32 2017-09-08 07:51:11.000 251 15110.51 3357.71 50447.30 88888.00 2017-09-08 07:51:12.000 251 15110.68 3357.82 50447.30 88888.00 2017-09-08 07:51:13.000 251 15110.80 3357.87 50447.28 88888.00 2017-09-08 07:51:14.000 251 15110.98 3357.95 50447.30 88888.00 2017-09-08 07:51:15.000 251 15111.13 3358.05 50447.27 52768.53 2017-09-08 07:51:16.000 251 15111.26 3358.13 50447.25 88888.00 2017-09-08 07:51:17.000 251 15111.34 3358.21 50447.24 88888.00 2017-09-08 07:51:18.000 251 15111.44 3358.27 50447.27 88888.00 2017-09-08 07:51:19.000 251 15111.52 3358.35 50447.24 88888.00 2017-09-08 07:51:20.000 251 15111.61 3358.37 50447.19 52768.73 2017-09-08 07:51:21.000 251 15111.68 3358.41 50447.22 88888.00 2017-09-08 07:51:22.000 251 15111.75 3358.46 50447.20 88888.00 2017-09-08 07:51:23.000 251 15111.78 3358.51 50447.24 88888.00 2017-09-08 07:51:24.000 251 15111.82 3358.55 50447.22 88888.00 2017-09-08 07:51:25.000 251 15111.85 3358.56 50447.21 52768.81 2017-09-08 07:51:26.000 251 15111.90 3358.62 50447.26 88888.00 2017-09-08 07:51:27.000 251 15111.88 3358.68 50447.23 88888.00 2017-09-08 07:51:28.000 251 15111.93 3358.77 50447.21 88888.00 2017-09-08 07:51:29.000 251 15111.94 3358.84 50447.21 88888.00 2017-09-08 07:51:30.000 251 15111.97 3358.88 50447.24 52768.85 2017-09-08 07:51:31.000 251 15111.97 3358.96 50447.21 88888.00 2017-09-08 07:51:32.000 251 15111.98 3358.99 50447.21 88888.00 2017-09-08 07:51:33.000 251 15111.96 3359.01 50447.23 88888.00 2017-09-08 07:51:34.000 251 15111.94 3359.03 50447.20 88888.00 2017-09-08 07:51:35.000 251 15111.95 3359.06 50447.20 52768.81 2017-09-08 07:51:36.000 251 15111.93 3359.02 50447.17 88888.00 2017-09-08 07:51:37.000 251 15111.85 3359.03 50447.10 88888.00 2017-09-08 07:51:38.000 251 15111.86 3359.06 50447.08 88888.00 2017-09-08 07:51:39.000 251 15111.87 3359.07 50447.09 88888.00 2017-09-08 07:51:40.000 251 15111.86 3359.10 50447.08 52768.73 2017-09-08 07:51:41.000 251 15111.83 3359.09 50447.12 88888.00 2017-09-08 07:51:42.000 251 15111.85 3359.12 50447.10 88888.00 2017-09-08 07:51:43.000 251 15111.82 3359.11 50447.03 88888.00 2017-09-08 07:51:44.000 251 15111.89 3359.14 50446.99 88888.00 2017-09-08 07:51:45.000 251 15111.91 3359.18 50447.01 52768.67 2017-09-08 07:51:46.000 251 15111.95 3359.21 50446.98 88888.00 2017-09-08 07:51:47.000 251 15111.93 3359.27 50446.93 88888.00 2017-09-08 07:51:48.000 251 15111.94 3359.33 50446.98 88888.00 2017-09-08 07:51:49.000 251 15111.98 3359.44 50446.93 88888.00 2017-09-08 07:51:50.000 251 15112.05 3359.49 50446.94 52768.64 2017-09-08 07:51:51.000 251 15112.08 3359.58 50446.94 88888.00 2017-09-08 07:51:52.000 251 15112.13 3359.67 50446.94 88888.00 2017-09-08 07:51:53.000 251 15112.19 3359.77 50446.88 88888.00 2017-09-08 07:51:54.000 251 15112.22 3359.85 50446.80 88888.00 2017-09-08 07:51:55.000 251 15112.24 3359.95 50446.87 52768.64 2017-09-08 07:51:56.000 251 15112.31 3360.08 50446.84 88888.00 2017-09-08 07:51:57.000 251 15112.39 3360.19 50446.81 88888.00 2017-09-08 07:51:58.000 251 15112.46 3360.35 50446.82 88888.00 2017-09-08 07:51:59.000 251 15112.51 3360.44 50446.78 88888.00 2017-09-08 07:52:00.000 251 15112.59 3360.51 50446.74 52768.65 2017-09-08 07:52:01.000 251 15112.65 3360.64 50446.76 88888.00 2017-09-08 07:52:02.000 251 15112.65 3360.74 50446.75 88888.00 2017-09-08 07:52:03.000 251 15112.64 3360.80 50446.73 88888.00 2017-09-08 07:52:04.000 251 15112.66 3360.85 50446.80 88888.00 2017-09-08 07:52:05.000 251 15112.68 3360.85 50446.79 52768.73 2017-09-08 07:52:06.000 251 15112.64 3360.84 50446.76 88888.00 2017-09-08 07:52:07.000 251 15112.56 3360.89 50446.71 88888.00 2017-09-08 07:52:08.000 251 15112.52 3360.91 50446.70 88888.00 2017-09-08 07:52:09.000 251 15112.46 3360.91 50446.73 88888.00 2017-09-08 07:52:10.000 251 15112.44 3360.90 50446.74 52768.66 2017-09-08 07:52:11.000 251 15112.37 3360.85 50446.71 88888.00 2017-09-08 07:52:12.000 251 15112.27 3360.82 50446.62 88888.00 2017-09-08 07:52:13.000 251 15112.14 3360.81 50446.59 88888.00 2017-09-08 07:52:14.000 251 15112.03 3360.80 50446.61 88888.00 2017-09-08 07:52:15.000 251 15111.94 3360.77 50446.58 52768.51 2017-09-08 07:52:16.000 251 15111.78 3360.73 50446.60 88888.00 2017-09-08 07:52:17.000 251 15111.58 3360.66 50446.62 88888.00 2017-09-08 07:52:18.000 251 15111.36 3360.63 50446.62 88888.00 2017-09-08 07:52:19.000 251 15111.18 3360.55 50446.66 88888.00 2017-09-08 07:52:20.000 251 15110.98 3360.48 50446.67 52768.25 2017-09-08 07:52:21.000 251 15110.76 3360.42 50446.63 88888.00 2017-09-08 07:52:22.000 251 15110.53 3360.38 50446.57 88888.00 2017-09-08 07:52:23.000 251 15110.31 3360.27 50446.55 88888.00 2017-09-08 07:52:24.000 251 15110.08 3360.19 50446.61 88888.00 2017-09-08 07:52:25.000 251 15109.93 3360.09 50446.61 52767.88 2017-09-08 07:52:26.000 251 15109.76 3359.99 50446.58 88888.00 2017-09-08 07:52:27.000 251 15109.57 3359.97 50446.63 88888.00 2017-09-08 07:52:28.000 251 15109.41 3359.97 50446.57 88888.00 2017-09-08 07:52:29.000 251 15109.25 3359.94 50446.52 88888.00 2017-09-08 07:52:30.000 251 15109.10 3359.90 50446.54 52767.54 2017-09-08 07:52:31.000 251 15109.02 3359.85 50446.52 88888.00 2017-09-08 07:52:32.000 251 15108.87 3359.83 50446.47 88888.00 2017-09-08 07:52:33.000 251 15108.74 3359.88 50446.49 88888.00 2017-09-08 07:52:34.000 251 15108.60 3359.83 50446.47 88888.00 2017-09-08 07:52:35.000 251 15108.50 3359.80 50446.38 52767.26 2017-09-08 07:52:36.000 251 15108.41 3359.82 50446.40 88888.00 2017-09-08 07:52:37.000 251 15108.37 3359.84 50446.39 88888.00 2017-09-08 07:52:38.000 251 15108.28 3359.82 50446.36 88888.00 2017-09-08 07:52:39.000 251 15108.23 3359.85 50446.37 88888.00 2017-09-08 07:52:40.000 251 15108.21 3359.86 50446.37 52767.08 2017-09-08 07:52:41.000 251 15108.22 3359.87 50446.37 88888.00 2017-09-08 07:52:42.000 251 15108.19 3359.90 50446.36 88888.00 2017-09-08 07:52:43.000 251 15108.15 3359.90 50446.39 88888.00 2017-09-08 07:52:44.000 251 15108.18 3359.92 50446.36 88888.00 2017-09-08 07:52:45.000 251 15108.20 3359.89 50446.33 52766.98 2017-09-08 07:52:46.000 251 15108.19 3359.91 50446.30 88888.00 2017-09-08 07:52:47.000 251 15108.18 3359.92 50446.28 88888.00 2017-09-08 07:52:48.000 251 15108.12 3359.93 50446.21 88888.00 2017-09-08 07:52:49.000 251 15108.12 3359.92 50446.16 88888.00 2017-09-08 07:52:50.000 251 15108.12 3359.91 50446.17 52766.89 2017-09-08 07:52:51.000 251 15108.11 3359.90 50446.19 88888.00 2017-09-08 07:52:52.000 251 15108.09 3359.88 50446.16 88888.00 2017-09-08 07:52:53.000 251 15108.06 3359.91 50446.19 88888.00 2017-09-08 07:52:54.000 251 15108.02 3359.94 50446.18 88888.00 2017-09-08 07:52:55.000 251 15107.97 3359.93 50446.23 52766.86 2017-09-08 07:52:56.000 251 15107.93 3359.91 50446.21 88888.00 2017-09-08 07:52:57.000 251 15107.88 3359.91 50446.20 88888.00 2017-09-08 07:52:58.000 251 15107.84 3359.94 50446.23 88888.00 2017-09-08 07:52:59.000 251 15107.77 3359.96 50446.19 88888.00 2017-09-08 07:53:00.000 251 15107.67 3359.97 50446.24 52766.77 2017-09-08 07:53:01.000 251 15107.58 3359.96 50446.27 88888.00 2017-09-08 07:53:02.000 251 15107.47 3359.98 50446.19 88888.00 2017-09-08 07:53:03.000 251 15107.38 3360.03 50446.15 88888.00 2017-09-08 07:53:04.000 251 15107.30 3360.01 50446.17 88888.00 2017-09-08 07:53:05.000 251 15107.21 3359.99 50446.19 52766.62 2017-09-08 07:53:06.000 251 15107.10 3359.98 50446.20 88888.00 2017-09-08 07:53:07.000 251 15107.01 3359.98 50446.22 88888.00 2017-09-08 07:53:08.000 251 15106.88 3359.94 50446.25 88888.00 2017-09-08 07:53:09.000 251 15106.77 3359.96 50446.23 88888.00 2017-09-08 07:53:10.000 251 15106.65 3359.98 50446.15 52766.47 2017-09-08 07:53:11.000 251 15106.58 3359.93 50446.10 88888.00 2017-09-08 07:53:12.000 251 15106.47 3359.89 50446.12 88888.00 2017-09-08 07:53:13.000 251 15106.32 3359.90 50446.15 88888.00 2017-09-08 07:53:14.000 251 15106.21 3359.87 50446.13 88888.00 2017-09-08 07:53:15.000 251 15106.08 3359.86 50446.13 52766.33 2017-09-08 07:53:16.000 251 15105.97 3359.82 50446.19 88888.00 2017-09-08 07:53:17.000 251 15105.86 3359.79 50446.16 88888.00 2017-09-08 07:53:18.000 251 15105.80 3359.79 50446.16 88888.00 2017-09-08 07:53:19.000 251 15105.68 3359.73 50446.18 88888.00 2017-09-08 07:53:20.000 251 15105.57 3359.72 50446.16 52766.12 2017-09-08 07:53:21.000 251 15105.52 3359.70 50446.18 88888.00 2017-09-08 07:53:22.000 251 15105.47 3359.64 50446.16 88888.00 2017-09-08 07:53:23.000 251 15105.42 3359.61 50446.12 88888.00 2017-09-08 07:53:24.000 251 15105.37 3359.60 50446.15 88888.00 2017-09-08 07:53:25.000 251 15105.27 3359.58 50446.22 52765.98 2017-09-08 07:53:26.000 251 15105.23 3359.56 50446.20 88888.00 2017-09-08 07:53:27.000 251 15105.21 3359.58 50446.16 88888.00 2017-09-08 07:53:28.000 251 15105.18 3359.61 50446.12 88888.00 2017-09-08 07:53:29.000 251 15105.13 3359.60 50446.13 88888.00 2017-09-08 07:53:30.000 251 15105.11 3359.58 50446.19 52765.89 2017-09-08 07:53:31.000 251 15105.06 3359.57 50446.17 88888.00 2017-09-08 07:53:32.000 251 15105.03 3359.60 50446.15 88888.00 2017-09-08 07:53:33.000 251 15105.01 3359.61 50446.20 88888.00 2017-09-08 07:53:34.000 251 15105.01 3359.56 50446.20 88888.00 2017-09-08 07:53:35.000 251 15104.99 3359.57 50446.14 52765.83 2017-09-08 07:53:36.000 251 15105.02 3359.54 50446.15 88888.00 2017-09-08 07:53:37.000 251 15105.01 3359.50 50446.20 88888.00 2017-09-08 07:53:38.000 251 15105.03 3359.52 50446.16 88888.00 2017-09-08 07:53:39.000 251 15105.03 3359.48 50446.18 88888.00 2017-09-08 07:53:40.000 251 15105.07 3359.48 50446.19 52765.79 2017-09-08 07:53:41.000 251 15105.13 3359.48 50446.18 88888.00 2017-09-08 07:53:42.000 251 15105.13 3359.46 50446.13 88888.00 2017-09-08 07:53:43.000 251 15105.16 3359.48 50446.13 88888.00 2017-09-08 07:53:44.000 251 15105.20 3359.45 50446.15 88888.00 2017-09-08 07:53:45.000 251 15105.26 3359.46 50446.19 52765.86 2017-09-08 07:53:46.000 251 15105.33 3359.45 50446.23 88888.00 2017-09-08 07:53:47.000 251 15105.37 3359.47 50446.17 88888.00 2017-09-08 07:53:48.000 251 15105.40 3359.51 50446.15 88888.00 2017-09-08 07:53:49.000 251 15105.40 3359.52 50446.18 88888.00 2017-09-08 07:53:50.000 251 15105.46 3359.52 50446.19 52765.94 2017-09-08 07:53:51.000 251 15105.51 3359.55 50446.24 88888.00 2017-09-08 07:53:52.000 251 15105.50 3359.58 50446.23 88888.00 2017-09-08 07:53:53.000 251 15105.55 3359.65 50446.20 88888.00 2017-09-08 07:53:54.000 251 15105.60 3359.67 50446.20 88888.00 2017-09-08 07:53:55.000 251 15105.60 3359.75 50446.17 52766.01 2017-09-08 07:53:56.000 251 15105.65 3359.81 50446.19 88888.00 2017-09-08 07:53:57.000 251 15105.69 3359.87 50446.24 88888.00 2017-09-08 07:53:58.000 251 15105.71 3359.92 50446.23 88888.00 2017-09-08 07:53:59.000 251 15105.75 3359.96 50446.21 88888.00 2017-09-08 07:54:00.000 251 15105.84 3360.03 50446.21 52766.09 2017-09-08 07:54:01.000 251 15105.89 3360.13 50446.25 88888.00 2017-09-08 07:54:02.000 251 15105.93 3360.26 50446.28 88888.00 2017-09-08 07:54:03.000 251 15105.97 3360.31 50446.26 88888.00 2017-09-08 07:54:04.000 251 15105.98 3360.41 50446.26 88888.00 2017-09-08 07:54:05.000 251 15106.07 3360.44 50446.22 52766.18 2017-09-08 07:54:06.000 251 15106.12 3360.51 50446.23 88888.00 2017-09-08 07:54:07.000 251 15106.19 3360.55 50446.26 88888.00 2017-09-08 07:54:08.000 251 15106.24 3360.65 50446.25 88888.00 2017-09-08 07:54:09.000 251 15106.31 3360.73 50446.24 88888.00 2017-09-08 07:54:10.000 251 15106.39 3360.80 50446.22 52766.27 2017-09-08 07:54:11.000 251 15106.46 3360.85 50446.20 88888.00 2017-09-08 07:54:12.000 251 15106.47 3360.92 50446.21 88888.00 2017-09-08 07:54:13.000 251 15106.52 3361.01 50446.26 88888.00 2017-09-08 07:54:14.000 251 15106.57 3361.10 50446.23 88888.00 2017-09-08 07:54:15.000 251 15106.67 3361.11 50446.19 52766.40 2017-09-08 07:54:16.000 251 15106.74 3361.15 50446.18 88888.00 2017-09-08 07:54:17.000 251 15106.79 3361.28 50446.20 88888.00 2017-09-08 07:54:18.000 251 15106.80 3361.37 50446.20 88888.00 2017-09-08 07:54:19.000 251 15106.84 3361.43 50446.18 88888.00 2017-09-08 07:54:20.000 251 15106.95 3361.50 50446.22 52766.46 2017-09-08 07:54:21.000 251 15107.01 3361.60 50446.24 88888.00 2017-09-08 07:54:22.000 251 15107.05 3361.70 50446.26 88888.00 2017-09-08 07:54:23.000 251 15107.09 3361.77 50446.21 88888.00 2017-09-08 07:54:24.000 251 15107.09 3361.85 50446.20 88888.00 2017-09-08 07:54:25.000 251 15107.16 3361.90 50446.22 52766.54 2017-09-08 07:54:26.000 251 15107.22 3361.95 50446.30 88888.00 2017-09-08 07:54:27.000 251 15107.25 3362.01 50446.30 88888.00 2017-09-08 07:54:28.000 251 15107.27 3362.04 50446.25 88888.00 2017-09-08 07:54:29.000 251 15107.31 3362.06 50446.23 88888.00 2017-09-08 07:54:30.000 251 15107.38 3362.10 50446.27 52766.64 2017-09-08 07:54:31.000 251 15107.42 3362.15 50446.25 88888.00 2017-09-08 07:54:32.000 251 15107.44 3362.26 50446.24 88888.00 2017-09-08 07:54:33.000 251 15107.46 3362.30 50446.26 88888.00 2017-09-08 07:54:34.000 251 15107.55 3362.38 50446.23 88888.00 2017-09-08 07:54:35.000 251 15107.64 3362.41 50446.21 52766.73 2017-09-08 07:54:36.000 251 15107.74 3362.42 50446.21 88888.00 2017-09-08 07:54:37.000 251 15107.79 3362.50 50446.15 88888.00 2017-09-08 07:54:38.000 251 15107.86 3362.57 50446.20 88888.00 2017-09-08 07:54:39.000 251 15107.96 3362.63 50446.27 88888.00 2017-09-08 07:54:40.000 251 15108.12 3362.65 50446.25 52766.84 2017-09-08 07:54:41.000 251 15108.29 3362.68 50446.19 88888.00 2017-09-08 07:54:42.000 251 15108.41 3362.78 50446.16 88888.00 2017-09-08 07:54:43.000 251 15108.46 3362.83 50446.24 88888.00 2017-09-08 07:54:44.000 251 15108.60 3362.88 50446.24 88888.00 2017-09-08 07:54:45.000 251 15108.75 3362.94 50446.21 52767.01 2017-09-08 07:54:46.000 251 15108.87 3362.97 50446.16 88888.00 2017-09-08 07:54:47.000 251 15108.99 3363.03 50446.15 88888.00 2017-09-08 07:54:48.000 251 15109.11 3363.04 50446.15 88888.00 2017-09-08 07:54:49.000 251 15109.21 3363.08 50446.18 88888.00 2017-09-08 07:54:50.000 251 15109.36 3363.14 50446.19 52767.15 2017-09-08 07:54:51.000 251 15109.44 3363.16 50446.18 88888.00 2017-09-08 07:54:52.000 251 15109.56 3363.20 50446.11 88888.00 2017-09-08 07:54:53.000 251 15109.68 3363.29 50446.05 88888.00 2017-09-08 07:54:54.000 251 15109.78 3363.34 50446.04 88888.00 2017-09-08 07:54:55.000 251 15109.92 3363.37 50446.05 52767.29 2017-09-08 07:54:56.000 251 15110.02 3363.34 50445.98 88888.00 2017-09-08 07:54:57.000 251 15110.09 3363.31 50445.96 88888.00 2017-09-08 07:54:58.000 251 15110.13 3363.29 50446.01 88888.00 2017-09-08 07:54:59.000 251 15110.20 3363.24 50445.98 88888.00 2017-09-08 07:55:00.000 251 15110.26 3363.20 50445.92 52767.36 2017-09-08 07:55:01.000 251 15110.32 3363.14 50445.89 88888.00 2017-09-08 07:55:02.000 251 15110.36 3363.10 50445.86 88888.00 2017-09-08 07:55:03.000 251 15110.37 3363.03 50445.79 88888.00 2017-09-08 07:55:04.000 251 15110.40 3362.96 50445.76 88888.00 2017-09-08 07:55:05.000 251 15110.41 3362.87 50445.73 52767.35 2017-09-08 07:55:06.000 251 15110.40 3362.73 50445.72 88888.00 2017-09-08 07:55:07.000 251 15110.39 3362.66 50445.77 88888.00 2017-09-08 07:55:08.000 251 15110.33 3362.52 50445.78 88888.00 2017-09-08 07:55:09.000 251 15110.34 3362.43 50445.74 88888.00 2017-09-08 07:55:10.000 251 15110.34 3362.32 50445.72 52767.27 2017-09-08 07:55:11.000 251 15110.34 3362.24 50445.83 88888.00 2017-09-08 07:55:12.000 251 15110.31 3362.19 50445.85 88888.00 2017-09-08 07:55:13.000 251 15110.26 3362.11 50445.83 88888.00 2017-09-08 07:55:14.000 251 15110.25 3361.99 50445.84 88888.00 2017-09-08 07:55:15.000 251 15110.25 3361.88 50445.83 52767.20 2017-09-08 07:55:16.000 251 15110.32 3361.78 50445.82 88888.00 2017-09-08 07:55:17.000 251 15110.41 3361.71 50445.82 88888.00 2017-09-08 07:55:18.000 251 15110.43 3361.62 50445.84 88888.00 2017-09-08 07:55:19.000 251 15110.47 3361.54 50445.87 88888.00 2017-09-08 07:55:20.000 251 15110.55 3361.49 50445.83 52767.18 2017-09-08 07:55:21.000 251 15110.66 3361.42 50445.83 88888.00 2017-09-08 07:55:22.000 251 15110.76 3361.36 50445.79 88888.00 2017-09-08 07:55:23.000 251 15110.90 3361.34 50445.78 88888.00 2017-09-08 07:55:24.000 251 15111.05 3361.32 50445.78 88888.00 2017-09-08 07:55:25.000 251 15111.25 3361.25 50445.76 52767.27 2017-09-08 07:55:26.000 251 15111.41 3361.23 50445.74 88888.00 2017-09-08 07:55:27.000 251 15111.58 3361.23 50445.73 88888.00 2017-09-08 07:55:28.000 251 15111.75 3361.17 50445.72 88888.00 2017-09-08 07:55:29.000 251 15111.92 3361.15 50445.74 88888.00 2017-09-08 07:55:30.000 251 15112.09 3361.11 50445.68 52767.48 2017-09-08 07:55:31.000 251 15112.26 3361.08 50445.62 88888.00 2017-09-08 07:55:32.000 251 15112.41 3361.05 50445.64 88888.00 2017-09-08 07:55:33.000 251 15112.57 3361.06 50445.62 88888.00 2017-09-08 07:55:34.000 251 15112.73 3361.07 50445.61 88888.00 2017-09-08 07:55:35.000 251 15112.91 3361.08 50445.61 52767.63 2017-09-08 07:55:36.000 251 15113.12 3361.09 50445.64 88888.00 2017-09-08 07:55:37.000 251 15113.25 3361.10 50445.56 88888.00 2017-09-08 07:55:38.000 251 15113.39 3361.10 50445.52 88888.00 2017-09-08 07:55:39.000 251 15113.50 3361.12 50445.53 88888.00 2017-09-08 07:55:40.000 251 15113.65 3361.13 50445.54 52767.81 2017-09-08 07:55:41.000 251 15113.78 3361.16 50445.52 88888.00 2017-09-08 07:55:42.000 251 15113.86 3361.13 50445.52 88888.00 2017-09-08 07:55:43.000 251 15113.96 3361.05 50445.47 88888.00 2017-09-08 07:55:44.000 251 15114.11 3360.98 50445.50 88888.00 2017-09-08 07:55:45.000 251 15114.19 3361.01 50445.52 52767.94 2017-09-08 07:55:46.000 251 15114.30 3361.04 50445.54 88888.00 2017-09-08 07:55:47.000 251 15114.35 3361.02 50445.52 88888.00 2017-09-08 07:55:48.000 251 15114.44 3361.06 50445.54 88888.00 2017-09-08 07:55:49.000 251 15114.50 3361.09 50445.58 88888.00 2017-09-08 07:55:50.000 251 15114.55 3361.04 50445.58 52768.07 2017-09-08 07:55:51.000 251 15114.63 3360.99 50445.57 88888.00 2017-09-08 07:55:52.000 251 15114.67 3360.97 50445.57 88888.00 2017-09-08 07:55:53.000 251 15114.68 3360.98 50445.58 88888.00 2017-09-08 07:55:54.000 251 15114.71 3360.91 50445.51 88888.00 2017-09-08 07:55:55.000 251 15114.74 3360.81 50445.49 52768.14 2017-09-08 07:55:56.000 251 15114.78 3360.74 50445.45 88888.00 2017-09-08 07:55:57.000 251 15114.75 3360.71 50445.43 88888.00 2017-09-08 07:55:58.000 251 15114.79 3360.64 50445.43 88888.00 2017-09-08 07:55:59.000 251 15114.85 3360.59 50445.44 88888.00 2017-09-08 07:56:00.000 251 15114.85 3360.48 50445.52 52768.11 2017-09-08 07:56:01.000 251 15114.86 3360.37 50445.51 88888.00 2017-09-08 07:56:02.000 251 15114.87 3360.32 50445.51 88888.00 2017-09-08 07:56:03.000 251 15114.88 3360.27 50445.49 88888.00 2017-09-08 07:56:04.000 251 15114.96 3360.20 50445.45 88888.00 2017-09-08 07:56:05.000 251 15114.94 3360.14 50445.44 52768.06 2017-09-08 07:56:06.000 251 15115.00 3360.04 50445.41 88888.00 2017-09-08 07:56:07.000 251 15114.96 3359.96 50445.40 88888.00 2017-09-08 07:56:08.000 251 15114.96 3359.89 50445.42 88888.00 2017-09-08 07:56:09.000 251 15114.99 3359.80 50445.47 88888.00 2017-09-08 07:56:10.000 251 15115.00 3359.72 50445.49 52768.04 2017-09-08 07:56:11.000 251 15115.04 3359.67 50445.46 88888.00 2017-09-08 07:56:12.000 251 15115.08 3359.62 50445.43 88888.00 2017-09-08 07:56:13.000 251 15115.12 3359.57 50445.44 88888.00 2017-09-08 07:56:14.000 251 15115.19 3359.49 50445.40 88888.00 2017-09-08 07:56:15.000 251 15115.28 3359.43 50445.37 52768.02 2017-09-08 07:56:16.000 251 15115.31 3359.38 50445.39 88888.00 2017-09-08 07:56:17.000 251 15115.36 3359.37 50445.35 88888.00 2017-09-08 07:56:18.000 251 15115.44 3359.36 50445.32 88888.00 2017-09-08 07:56:19.000 251 15115.54 3359.32 50445.35 88888.00 2017-09-08 07:56:20.000 251 15115.62 3359.31 50445.34 52768.04 2017-09-08 07:56:21.000 251 15115.74 3359.28 50445.34 88888.00 2017-09-08 07:56:22.000 251 15115.84 3359.30 50445.36 88888.00 2017-09-08 07:56:23.000 251 15115.98 3359.29 50445.36 88888.00 2017-09-08 07:56:24.000 251 15116.09 3359.28 50445.33 88888.00 2017-09-08 07:56:25.000 251 15116.25 3359.29 50445.31 52768.15 2017-09-08 07:56:26.000 251 15116.41 3359.29 50445.36 88888.00 2017-09-08 07:56:27.000 251 15116.53 3359.28 50445.36 88888.00 2017-09-08 07:56:28.000 251 15116.67 3359.31 50445.33 88888.00 2017-09-08 07:56:29.000 251 15116.84 3359.34 50445.33 88888.00 2017-09-08 07:56:30.000 251 15117.05 3359.39 50445.33 52768.37 2017-09-08 07:56:31.000 251 15117.19 3359.43 50445.28 88888.00 2017-09-08 07:56:32.000 251 15117.32 3359.47 50445.29 88888.00 2017-09-08 07:56:33.000 251 15117.46 3359.50 50445.28 88888.00 2017-09-08 07:56:34.000 251 15117.63 3359.49 50445.26 88888.00 2017-09-08 07:56:35.000 251 15117.78 3359.48 50445.24 52768.63 2017-09-08 07:56:36.000 251 15117.92 3359.48 50445.22 88888.00 2017-09-08 07:56:37.000 251 15118.02 3359.56 50445.23 88888.00 2017-09-08 07:56:38.000 251 15118.14 3359.59 50445.22 88888.00 2017-09-08 07:56:39.000 251 15118.26 3359.55 50445.26 88888.00 2017-09-08 07:56:40.000 251 15118.29 3359.50 50445.27 52768.79 2017-09-08 07:56:41.000 251 15118.30 3359.46 50445.35 88888.00 2017-09-08 07:56:42.000 251 15118.30 3359.43 50445.32 88888.00 2017-09-08 07:56:43.000 251 15118.24 3359.34 50445.29 88888.00 2017-09-08 07:56:44.000 251 15118.21 3359.28 50445.32 88888.00 2017-09-08 07:56:45.000 251 15118.18 3359.19 50445.32 52768.88 2017-09-08 07:56:46.000 251 15118.17 3359.07 50445.32 88888.00 2017-09-08 07:56:47.000 251 15118.14 3358.98 50445.29 88888.00 2017-09-08 07:56:48.000 251 15118.12 3358.87 50445.31 88888.00 2017-09-08 07:56:49.000 251 15118.08 3358.88 50445.32 88888.00 2017-09-08 07:56:50.000 251 15118.06 3358.83 50445.31 52768.84 2017-09-08 07:56:51.000 251 15118.07 3358.77 50445.38 88888.00 2017-09-08 07:56:52.000 251 15118.07 3358.78 50445.32 88888.00 2017-09-08 07:56:53.000 251 15118.07 3358.76 50445.31 88888.00 2017-09-08 07:56:54.000 251 15118.10 3358.74 50445.29 88888.00 2017-09-08 07:56:55.000 251 15118.20 3358.72 50445.32 52768.83 2017-09-08 07:56:56.000 251 15118.28 3358.74 50445.32 88888.00 2017-09-08 07:56:57.000 251 15118.33 3358.78 50445.32 88888.00 2017-09-08 07:56:58.000 251 15118.44 3358.79 50445.31 88888.00 2017-09-08 07:56:59.000 251 15118.55 3358.78 50445.30 88888.00 2017-09-08 07:57:00.000 251 15118.71 3358.79 50445.33 52768.93 2017-09-08 07:57:01.000 251 15118.87 3358.83 50445.35 88888.00 2017-09-08 07:57:02.000 251 15119.03 3358.86 50445.31 88888.00 2017-09-08 07:57:03.000 251 15119.25 3358.92 50445.33 88888.00 2017-09-08 07:57:04.000 251 15119.46 3358.99 50445.38 88888.00 2017-09-08 07:57:05.000 251 15119.72 3359.03 50445.37 52769.14 2017-09-08 07:57:06.000 251 15119.94 3359.13 50445.37 88888.00 2017-09-08 07:57:07.000 251 15120.15 3359.26 50445.38 88888.00 2017-09-08 07:57:08.000 251 15120.39 3359.31 50445.39 88888.00 2017-09-08 07:57:09.000 251 15120.59 3359.38 50445.41 88888.00 2017-09-08 07:57:10.000 251 15120.82 3359.45 50445.42 52769.54 2017-09-08 07:57:11.000 251 15121.02 3359.51 50445.41 88888.00 2017-09-08 07:57:12.000 251 15121.19 3359.55 50445.37 88888.00 2017-09-08 07:57:13.000 251 15121.36 3359.58 50445.40 88888.00 2017-09-08 07:57:14.000 251 15121.50 3359.65 50445.40 88888.00 2017-09-08 07:57:15.000 251 15121.63 3359.66 50445.39 52769.86 2017-09-08 07:57:16.000 251 15121.73 3359.68 50445.41 88888.00 2017-09-08 07:57:17.000 251 15121.78 3359.73 50445.39 88888.00 2017-09-08 07:57:18.000 251 15121.79 3359.74 50445.40 88888.00 2017-09-08 07:57:19.000 251 15121.82 3359.70 50445.45 88888.00 2017-09-08 07:57:20.000 251 15121.86 3359.68 50445.51 52770.05 2017-09-08 07:57:21.000 251 15121.87 3359.61 50445.50 88888.00 2017-09-08 07:57:22.000 251 15121.84 3359.59 50445.50 88888.00 2017-09-08 07:57:23.000 251 15121.79 3359.57 50445.49 88888.00 2017-09-08 07:57:24.000 251 15121.70 3359.55 50445.47 88888.00 2017-09-08 07:57:25.000 251 15121.61 3359.48 50445.44 52770.08 2017-09-08 07:57:26.000 251 15121.54 3359.41 50445.49 88888.00 2017-09-08 07:57:27.000 251 15121.38 3359.39 50445.51 88888.00 2017-09-08 07:57:28.000 251 15121.27 3359.35 50445.52 88888.00 2017-09-08 07:57:29.000 251 15121.17 3359.29 50445.53 88888.00 2017-09-08 07:57:30.000 251 15121.03 3359.21 50445.53 52769.94 2017-09-08 07:57:31.000 251 15120.95 3359.12 50445.54 88888.00 2017-09-08 07:57:32.000 251 15120.84 3359.08 50445.52 88888.00 2017-09-08 07:57:33.000 251 15120.72 3359.08 50445.51 88888.00 2017-09-08 07:57:34.000 251 15120.64 3359.03 50445.54 88888.00 2017-09-08 07:57:35.000 251 15120.60 3359.04 50445.55 52769.80 2017-09-08 07:57:36.000 251 15120.55 3359.05 50445.48 88888.00 2017-09-08 07:57:37.000 251 15120.52 3359.02 50445.47 88888.00 2017-09-08 07:57:38.000 251 15120.48 3359.05 50445.48 88888.00 2017-09-08 07:57:39.000 251 15120.45 3359.07 50445.45 88888.00 2017-09-08 07:57:40.000 251 15120.47 3359.06 50445.54 52769.66 2017-09-08 07:57:41.000 251 15120.50 3359.08 50445.58 88888.00 2017-09-08 07:57:42.000 251 15120.54 3359.15 50445.50 88888.00 2017-09-08 07:57:43.000 251 15120.66 3359.20 50445.50 88888.00 2017-09-08 07:57:44.000 251 15120.77 3359.21 50445.48 88888.00 2017-09-08 07:57:45.000 251 15120.88 3359.27 50445.47 52769.73 2017-09-08 07:57:46.000 251 15121.03 3359.36 50445.47 88888.00 2017-09-08 07:57:47.000 251 15121.21 3359.45 50445.44 88888.00 2017-09-08 07:57:48.000 251 15121.36 3359.49 50445.48 88888.00 2017-09-08 07:57:49.000 251 15121.57 3359.52 50445.55 88888.00 2017-09-08 07:57:50.000 251 15121.79 3359.57 50445.54 52769.94 2017-09-08 07:57:51.000 251 15121.99 3359.57 50445.51 88888.00 2017-09-08 07:57:52.000 251 15122.16 3359.60 50445.51 88888.00 2017-09-08 07:57:53.000 251 15122.34 3359.63 50445.52 88888.00 2017-09-08 07:57:54.000 251 15122.48 3359.64 50445.54 88888.00 2017-09-08 07:57:55.000 251 15122.65 3359.64 50445.53 52770.19 2017-09-08 07:57:56.000 251 15122.77 3359.63 50445.51 88888.00 2017-09-08 07:57:57.000 251 15122.89 3359.68 50445.48 88888.00 2017-09-08 07:57:58.000 251 15123.01 3359.74 50445.46 88888.00 2017-09-08 07:57:59.000 251 15123.10 3359.75 50445.50 88888.00 2017-09-08 07:58:00.000 251 15123.16 3359.72 50445.55 52770.41 2017-09-08 07:58:01.000 251 15123.22 3359.69 50445.55 88888.00 2017-09-08 07:58:02.000 251 15123.24 3359.69 50445.55 88888.00 2017-09-08 07:58:03.000 251 15123.28 3359.70 50445.54 88888.00 2017-09-08 07:58:04.000 251 15123.29 3359.60 50445.50 88888.00 2017-09-08 07:58:05.000 251 15123.26 3359.51 50445.51 52770.49 2017-09-08 07:58:06.000 251 15123.26 3359.47 50445.46 88888.00 2017-09-08 07:58:07.000 251 15123.19 3359.43 50445.48 88888.00 2017-09-08 07:58:08.000 251 15123.12 3359.35 50445.51 88888.00 2017-09-08 07:58:09.000 251 15122.99 3359.25 50445.55 88888.00 2017-09-08 07:58:10.000 251 15122.89 3359.18 50445.61 52770.47 2017-09-08 07:58:11.000 251 15122.81 3359.13 50445.62 88888.00 2017-09-08 07:58:12.000 251 15122.71 3359.05 50445.58 88888.00 2017-09-08 07:58:13.000 251 15122.61 3358.90 50445.59 88888.00 2017-09-08 07:58:14.000 251 15122.50 3358.78 50445.52 88888.00 2017-09-08 07:58:15.000 251 15122.43 3358.66 50445.52 52770.31 2017-09-08 07:58:16.000 251 15122.42 3358.56 50445.53 88888.00 2017-09-08 07:58:17.000 251 15122.35 3358.50 50445.50 88888.00 2017-09-08 07:58:18.000 251 15122.26 3358.40 50445.51 88888.00 2017-09-08 07:58:19.000 251 15122.18 3358.29 50445.47 88888.00 2017-09-08 07:58:20.000 251 15122.12 3358.16 50445.48 52770.18 2017-09-08 07:58:21.000 251 15122.06 3358.08 50445.46 88888.00 2017-09-08 07:58:22.000 251 15122.02 3358.01 50445.49 88888.00 2017-09-08 07:58:23.000 251 15121.99 3357.90 50445.50 88888.00 2017-09-08 07:58:24.000 251 15121.99 3357.79 50445.50 88888.00 2017-09-08 07:58:25.000 251 15121.93 3357.62 50445.47 52770.05 2017-09-08 07:58:26.000 251 15121.93 3357.57 50445.43 88888.00 2017-09-08 07:58:27.000 251 15122.01 3357.47 50445.44 88888.00 2017-09-08 07:58:28.000 251 15122.00 3357.40 50445.44 88888.00 2017-09-08 07:58:29.000 251 15121.99 3357.34 50445.42 88888.00 2017-09-08 07:58:30.000 251 15122.10 3357.29 50445.45 52770.00 2017-09-08 07:58:31.000 251 15122.18 3357.25 50445.46 88888.00 2017-09-08 07:58:32.000 251 15122.26 3357.22 50445.40 88888.00 2017-09-08 07:58:33.000 251 15122.34 3357.16 50445.40 88888.00 2017-09-08 07:58:34.000 251 15122.39 3357.15 50445.39 88888.00 2017-09-08 07:58:35.000 251 15122.48 3357.14 50445.45 52770.03 2017-09-08 07:58:36.000 251 15122.55 3357.17 50445.48 88888.00 2017-09-08 07:58:37.000 251 15122.59 3357.19 50445.46 88888.00 2017-09-08 07:58:38.000 251 15122.63 3357.20 50445.46 88888.00 2017-09-08 07:58:39.000 251 15122.70 3357.19 50445.45 88888.00 2017-09-08 07:58:40.000 251 15122.77 3357.24 50445.42 52770.09 2017-09-08 07:58:41.000 251 15122.82 3357.26 50445.39 88888.00 2017-09-08 07:58:42.000 251 15122.84 3357.30 50445.39 88888.00 2017-09-08 07:58:43.000 251 15122.88 3357.36 50445.44 88888.00 2017-09-08 07:58:44.000 251 15122.90 3357.44 50445.47 88888.00 2017-09-08 07:58:45.000 251 15122.96 3357.37 50445.46 52770.16 2017-09-08 07:58:46.000 251 15122.95 3357.37 50445.46 88888.00 2017-09-08 07:58:47.000 251 15122.95 3357.37 50445.45 88888.00 2017-09-08 07:58:48.000 251 15122.96 3357.44 50445.43 88888.00 2017-09-08 07:58:49.000 251 15122.92 3357.46 50445.41 88888.00 2017-09-08 07:58:50.000 251 15122.92 3357.40 50445.36 52770.20 2017-09-08 07:58:51.000 251 15122.92 3357.32 50445.37 88888.00 2017-09-08 07:58:52.000 251 15122.92 3357.32 50445.40 88888.00 2017-09-08 07:58:53.000 251 15122.86 3357.29 50445.42 88888.00 2017-09-08 07:58:54.000 251 15122.86 3357.27 50445.42 88888.00 2017-09-08 07:58:55.000 251 15122.84 3357.18 50445.47 52770.19 2017-09-08 07:58:56.000 251 15122.81 3357.12 50445.51 88888.00 2017-09-08 07:58:57.000 251 15122.81 3357.09 50445.43 88888.00 2017-09-08 07:58:58.000 251 15122.79 3357.06 50445.41 88888.00 2017-09-08 07:58:59.000 251 15122.77 3357.03 50445.46 88888.00 2017-09-08 07:59:00.000 251 15122.77 3356.98 50445.47 52770.09 2017-09-08 07:59:01.000 251 15122.71 3356.95 50445.46 88888.00 2017-09-08 07:59:02.000 251 15122.69 3356.91 50445.46 88888.00 2017-09-08 07:59:03.000 251 15122.67 3356.83 50445.48 88888.00 2017-09-08 07:59:04.000 251 15122.65 3356.79 50445.47 88888.00 2017-09-08 07:59:05.000 251 15122.67 3356.72 50445.46 52770.09 2017-09-08 07:59:06.000 251 15122.67 3356.63 50445.42 88888.00 2017-09-08 07:59:07.000 251 15122.65 3356.56 50445.45 88888.00 2017-09-08 07:59:08.000 251 15122.67 3356.59 50445.46 88888.00 2017-09-08 07:59:09.000 251 15122.69 3356.53 50445.46 88888.00 2017-09-08 07:59:10.000 251 15122.75 3356.46 50445.43 52770.05 2017-09-08 07:59:11.000 251 15122.78 3356.42 50445.37 88888.00 2017-09-08 07:59:12.000 251 15122.81 3356.42 50445.35 88888.00 2017-09-08 07:59:13.000 251 15122.86 3356.43 50445.35 88888.00 2017-09-08 07:59:14.000 251 15122.94 3356.43 50445.36 88888.00 2017-09-08 07:59:15.000 251 15123.01 3356.39 50445.37 52770.06 2017-09-08 07:59:16.000 251 15123.07 3356.36 50445.34 88888.00 2017-09-08 07:59:17.000 251 15123.13 3356.41 50445.32 88888.00 2017-09-08 07:59:18.000 251 15123.20 3356.40 50445.32 88888.00 2017-09-08 07:59:19.000 251 15123.29 3356.40 50445.33 88888.00 2017-09-08 07:59:20.000 251 15123.35 3356.41 50445.33 52770.11 2017-09-08 07:59:21.000 251 15123.45 3356.40 50445.33 88888.00 2017-09-08 07:59:22.000 251 15123.55 3356.37 50445.31 88888.00 2017-09-08 07:59:23.000 251 15123.61 3356.40 50445.27 88888.00 2017-09-08 07:59:24.000 251 15123.66 3356.35 50445.26 88888.00 2017-09-08 07:59:25.000 251 15123.71 3356.29 50445.25 52770.20 2017-09-08 07:59:26.000 251 15123.76 3356.22 50445.27 88888.00 2017-09-08 07:59:27.000 251 15123.82 3356.23 50445.22 88888.00 2017-09-08 07:59:28.000 251 15123.87 3356.26 50445.25 88888.00 2017-09-08 07:59:29.000 251 15123.91 3356.23 50445.28 88888.00 2017-09-08 07:59:30.000 251 15124.01 3356.16 50445.26 52770.28 2017-09-08 07:59:31.000 251 15124.04 3356.12 50445.30 88888.00 2017-09-08 07:59:32.000 251 15124.06 3356.08 50445.30 88888.00 2017-09-08 07:59:33.000 251 15124.02 3356.01 50445.27 88888.00 2017-09-08 07:59:34.000 251 15124.04 3355.95 50445.25 88888.00 2017-09-08 07:59:35.000 251 15123.99 3355.82 50445.25 52770.28 2017-09-08 07:59:36.000 251 15123.94 3355.74 50445.25 88888.00 2017-09-08 07:59:37.000 251 15123.85 3355.66 50445.25 88888.00 2017-09-08 07:59:38.000 251 15123.77 3355.56 50445.25 88888.00 2017-09-08 07:59:39.000 251 15123.71 3355.45 50445.23 88888.00 2017-09-08 07:59:40.000 251 15123.63 3355.32 50445.16 52770.20 2017-09-08 07:59:41.000 251 15123.58 3355.25 50445.19 88888.00 2017-09-08 07:59:42.000 251 15123.51 3355.19 50445.21 88888.00 2017-09-08 07:59:43.000 251 15123.49 3355.13 50445.23 88888.00 2017-09-08 07:59:44.000 251 15123.47 3355.05 50445.26 88888.00 2017-09-08 07:59:45.000 251 15123.49 3354.96 50445.28 52770.09 2017-09-08 07:59:46.000 251 15123.48 3354.87 50445.25 88888.00 2017-09-08 07:59:47.000 251 15123.51 3354.77 50445.20 88888.00 2017-09-08 07:59:48.000 251 15123.54 3354.71 50445.21 88888.00 2017-09-08 07:59:49.000 251 15123.56 3354.66 50445.19 88888.00 2017-09-08 07:59:50.000 251 15123.67 3354.65 50445.22 52770.04 2017-09-08 07:59:51.000 251 15123.74 3354.61 50445.22 88888.00 2017-09-08 07:59:52.000 251 15123.80 3354.60 50445.22 88888.00 2017-09-08 07:59:53.000 251 15123.87 3354.59 50445.22 88888.00 2017-09-08 07:59:54.000 251 15123.97 3354.62 50445.21 88888.00 2017-09-08 07:59:55.000 251 15124.10 3354.62 50445.23 52770.10 2017-09-08 07:59:56.000 251 15124.24 3354.66 50445.22 88888.00 2017-09-08 07:59:57.000 251 15124.32 3354.69 50445.17 88888.00 2017-09-08 07:59:58.000 251 15124.40 3354.68 50445.16 88888.00 2017-09-08 07:59:59.000 251 15124.49 3354.72 50445.16 88888.00 2017-09-08 08:00:00.000 251 15124.61 3354.75 50445.17 52770.24 2017-09-08 08:00:01.000 251 15124.74 3354.79 50445.17 88888.00 2017-09-08 08:00:02.000 251 15124.83 3354.83 50445.18 88888.00 2017-09-08 08:00:03.000 251 15124.89 3354.90 50445.14 88888.00 2017-09-08 08:00:04.000 251 15125.02 3354.98 50445.10 88888.00 2017-09-08 08:00:05.000 251 15125.10 3355.02 50445.11 52770.36 2017-09-08 08:00:06.000 251 15125.18 3355.07 50445.09 88888.00 2017-09-08 08:00:07.000 251 15125.22 3355.14 50445.10 88888.00 2017-09-08 08:00:08.000 251 15125.26 3355.27 50445.10 88888.00 2017-09-08 08:00:09.000 251 15125.28 3355.36 50445.10 88888.00 2017-09-08 08:00:10.000 251 15125.28 3355.41 50445.13 52770.49 2017-09-08 08:00:11.000 251 15125.29 3355.45 50445.15 88888.00 2017-09-08 08:00:12.000 251 15125.24 3355.51 50445.14 88888.00 2017-09-08 08:00:13.000 251 15125.22 3355.59 50445.12 88888.00 2017-09-08 08:00:14.000 251 15125.19 3355.60 50445.12 88888.00 2017-09-08 08:00:15.000 251 15125.12 3355.58 50445.14 52770.47 2017-09-08 08:00:16.000 251 15125.07 3355.60 50445.14 88888.00 2017-09-08 08:00:17.000 251 15124.96 3355.63 50445.10 88888.00 2017-09-08 08:00:18.000 251 15124.88 3355.67 50445.02 88888.00 2017-09-08 08:00:19.000 251 15124.78 3355.66 50445.06 88888.00 2017-09-08 08:00:20.000 251 15124.71 3355.66 50445.09 52770.38 2017-09-08 08:00:21.000 251 15124.58 3355.70 50445.06 88888.00 2017-09-08 08:00:22.000 251 15124.44 3355.75 50445.11 88888.00 2017-09-08 08:00:23.000 251 15124.31 3355.78 50445.12 88888.00 2017-09-08 08:00:24.000 251 15124.20 3355.84 50445.13 88888.00 2017-09-08 08:00:25.000 251 15124.13 3355.85 50445.18 52770.23 2017-09-08 08:00:26.000 251 15124.12 3355.82 50445.22 88888.00 2017-09-08 08:00:27.000 251 15124.04 3355.77 50445.16 88888.00 2017-09-08 08:00:28.000 251 15123.98 3355.74 50445.14 88888.00 2017-09-08 08:00:29.000 251 15123.91 3355.67 50445.16 88888.00 2017-09-08 08:00:30.000 251 15123.86 3355.60 50445.17 52770.15 2017-09-08 08:00:31.000 251 15123.90 3355.53 50445.20 88888.00 2017-09-08 08:00:32.000 251 15123.88 3355.47 50445.23 88888.00 2017-09-08 08:00:33.000 251 15123.84 3355.41 50445.18 88888.00 2017-09-08 08:00:34.000 251 15123.81 3355.34 50445.19 88888.00 2017-09-08 08:00:35.000 251 15123.84 3355.27 50445.22 52770.11 2017-09-08 08:00:36.000 251 15123.84 3355.25 50445.16 88888.00 2017-09-08 08:00:37.000 251 15123.86 3355.29 50445.17 88888.00 2017-09-08 08:00:38.000 251 15123.83 3355.27 50445.20 88888.00 2017-09-08 08:00:39.000 251 15123.82 3355.28 50445.20 88888.00 2017-09-08 08:00:40.000 251 15123.84 3355.26 50445.18 52770.06 2017-09-08 08:00:41.000 251 15123.89 3355.32 50445.21 88888.00 2017-09-08 08:00:42.000 251 15123.91 3355.36 50445.18 88888.00 2017-09-08 08:00:43.000 251 15123.95 3355.40 50445.09 88888.00 2017-09-08 08:00:44.000 251 15124.00 3355.43 50445.09 88888.00 2017-09-08 08:00:45.000 251 15124.07 3355.43 50445.02 52770.09 2017-09-08 08:00:46.000 251 15124.22 3355.42 50445.06 88888.00 2017-09-08 08:00:47.000 251 15124.34 3355.45 50445.04 88888.00 2017-09-08 08:00:48.000 251 15124.46 3355.46 50445.07 88888.00 2017-09-08 08:00:49.000 251 15124.60 3355.49 50445.09 88888.00 2017-09-08 08:00:50.000 251 15124.76 3355.50 50445.11 52770.24 2017-09-08 08:00:51.000 251 15124.91 3355.52 50445.11 88888.00 2017-09-08 08:00:52.000 251 15125.01 3355.59 50445.08 88888.00 2017-09-08 08:00:53.000 251 15125.13 3355.66 50445.08 88888.00 2017-09-08 08:00:54.000 251 15125.24 3355.72 50445.14 88888.00 2017-09-08 08:00:55.000 251 15125.34 3355.80 50445.08 52770.42 2017-09-08 08:00:56.000 251 15125.39 3355.86 50445.12 88888.00 2017-09-08 08:00:57.000 251 15125.38 3355.99 50445.12 88888.00 2017-09-08 08:00:58.000 251 15125.42 3356.11 50445.06 88888.00 2017-09-08 08:00:59.000 251 15125.43 3356.14 50445.09 88888.00 2017-09-08 08:01:00.000 251 15125.43 3356.19 50445.17 52770.57 2017-09-08 08:01:01.000 251 15125.43 3356.25 50445.17 88888.00 2017-09-08 08:01:02.000 251 15125.44 3356.32 50445.19 88888.00 2017-09-08 08:01:03.000 251 15125.43 3356.41 50445.19 88888.00 2017-09-08 08:01:04.000 251 15125.43 3356.45 50445.14 88888.00 2017-09-08 08:01:05.000 251 15125.45 3356.47 50445.19 52770.60 2017-09-08 08:01:06.000 251 15125.47 3356.54 50445.18 88888.00 2017-09-08 08:01:07.000 251 15125.45 3356.62 50445.19 88888.00 2017-09-08 08:01:08.000 251 15125.41 3356.65 50445.23 88888.00 2017-09-08 08:01:09.000 251 15125.35 3356.67 50445.18 88888.00 2017-09-08 08:01:10.000 251 15125.33 3356.66 50445.18 52770.60 2017-09-08 08:01:11.000 251 15125.29 3356.64 50445.21 88888.00 2017-09-08 08:01:12.000 251 15125.21 3356.61 50445.19 88888.00 2017-09-08 08:01:13.000 251 15125.12 3356.59 50445.15 88888.00 2017-09-08 08:01:14.000 251 15125.07 3356.52 50445.12 88888.00 2017-09-08 08:01:15.000 251 15125.02 3356.41 50445.11 52770.53 2017-09-08 08:01:16.000 251 15124.97 3356.34 50445.10 88888.00 2017-09-08 08:01:17.000 251 15124.87 3356.20 50445.12 88888.00 2017-09-08 08:01:18.000 251 15124.75 3356.12 50445.17 88888.00 2017-09-08 08:01:19.000 251 15124.68 3356.04 50445.22 88888.00 2017-09-08 08:01:20.000 251 15124.56 3355.97 50445.20 52770.41 2017-09-08 08:01:21.000 251 15124.48 3355.87 50445.22 88888.00 2017-09-08 08:01:22.000 251 15124.38 3355.75 50445.22 88888.00 2017-09-08 08:01:23.000 251 15124.31 3355.71 50445.17 88888.00 2017-09-08 08:01:24.000 251 15124.22 3355.76 50445.14 88888.00 2017-09-08 08:01:25.000 251 15124.19 3355.77 50445.11 52770.22 2017-09-08 08:01:26.000 251 15124.15 3355.75 50445.14 88888.00 2017-09-08 08:01:27.000 251 15124.06 3355.72 50445.17 88888.00 2017-09-08 08:01:28.000 251 15124.07 3355.80 50445.13 88888.00 2017-09-08 08:01:29.000 251 15124.06 3355.81 50445.12 88888.00 2017-09-08 08:01:30.000 251 15124.03 3355.84 50445.12 52770.12 2017-09-08 08:01:31.000 251 15124.08 3355.87 50445.14 88888.00 2017-09-08 08:01:32.000 251 15124.11 3355.87 50445.09 88888.00 2017-09-08 08:01:33.000 251 15124.07 3355.87 50445.08 88888.00 2017-09-08 08:01:34.000 251 15124.08 3355.85 50445.07 88888.00 2017-09-08 08:01:35.000 251 15124.09 3355.81 50445.04 52770.08 2017-09-08 08:01:36.000 251 15124.09 3355.77 50445.03 88888.00 2017-09-08 08:01:37.000 251 15124.05 3355.73 50445.00 88888.00 2017-09-08 08:01:38.000 251 15124.05 3355.74 50444.97 88888.00 2017-09-08 08:01:39.000 251 15124.03 3355.69 50444.94 88888.00 2017-09-08 08:01:40.000 251 15124.02 3355.66 50444.97 52770.01 2017-09-08 08:01:41.000 251 15124.02 3355.55 50444.96 88888.00 2017-09-08 08:01:42.000 251 15124.01 3355.51 50444.95 88888.00 2017-09-08 08:01:43.000 251 15124.02 3355.48 50444.91 88888.00 2017-09-08 08:01:44.000 251 15123.98 3355.45 50444.94 88888.00 2017-09-08 08:01:45.000 251 15124.01 3355.40 50444.96 52769.91 2017-09-08 08:01:46.000 251 15124.00 3355.34 50444.99 88888.00 2017-09-08 08:01:47.000 251 15123.95 3355.32 50444.98 88888.00 2017-09-08 08:01:48.000 251 15123.89 3355.31 50444.99 88888.00 2017-09-08 08:01:49.000 251 15123.85 3355.27 50444.99 88888.00 2017-09-08 08:01:50.000 251 15123.79 3355.25 50444.94 52769.86 2017-09-08 08:01:51.000 251 15123.74 3355.25 50444.92 88888.00 2017-09-08 08:01:52.000 251 15123.65 3355.25 50444.89 88888.00 2017-09-08 08:01:53.000 251 15123.53 3355.24 50444.92 88888.00 2017-09-08 08:01:54.000 251 15123.40 3355.21 50444.91 88888.00 2017-09-08 08:01:55.000 251 15123.33 3355.19 50444.92 52769.73 2017-09-08 08:01:56.000 251 15123.30 3355.22 50444.95 88888.00 2017-09-08 08:01:57.000 251 15123.21 3355.25 50444.92 88888.00 2017-09-08 08:01:58.000 251 15123.12 3355.24 50444.91 88888.00 2017-09-08 08:01:59.000 251 15123.06 3355.27 50444.89 88888.00 2017-09-08 08:02:00.000 251 15122.99 3355.21 50444.83 52769.55 2017-09-08 08:02:01.000 251 15122.93 3355.14 50444.82 88888.00 2017-09-08 08:02:02.000 251 15122.92 3355.11 50444.81 88888.00 2017-09-08 08:02:03.000 251 15122.88 3355.06 50444.82 88888.00 2017-09-08 08:02:04.000 251 15122.90 3354.97 50444.81 88888.00 2017-09-08 08:02:05.000 251 15122.96 3354.97 50444.78 52769.39 2017-09-08 08:02:06.000 251 15123.00 3354.90 50444.82 88888.00 2017-09-08 08:02:07.000 251 15122.98 3354.87 50444.86 88888.00 2017-09-08 08:02:08.000 251 15123.00 3354.87 50444.81 88888.00 2017-09-08 08:02:09.000 251 15123.06 3354.89 50444.77 88888.00 2017-09-08 08:02:10.000 251 15123.15 3354.88 50444.78 52769.41 2017-09-08 08:02:11.000 251 15123.27 3354.86 50444.78 88888.00 2017-09-08 08:02:12.000 251 15123.32 3354.83 50444.78 88888.00 2017-09-08 08:02:13.000 251 15123.42 3354.87 50444.78 88888.00 2017-09-08 08:02:14.000 251 15123.55 3354.84 50444.76 88888.00 2017-09-08 08:02:15.000 251 15123.70 3354.77 50444.79 52769.46 2017-09-08 08:02:16.000 251 15123.81 3354.75 50444.83 88888.00 2017-09-08 08:02:17.000 251 15123.94 3354.73 50444.79 88888.00 2017-09-08 08:02:18.000 251 15124.05 3354.69 50444.74 88888.00 2017-09-08 08:02:19.000 251 15124.19 3354.66 50444.70 88888.00 2017-09-08 08:02:20.000 251 15124.33 3354.62 50444.73 52769.62 2017-09-08 08:02:21.000 251 15124.49 3354.58 50444.75 88888.00 2017-09-08 08:02:22.000 251 15124.61 3354.60 50444.74 88888.00 2017-09-08 08:02:23.000 251 15124.71 3354.57 50444.75 88888.00 2017-09-08 08:02:24.000 251 15124.83 3354.55 50444.80 88888.00 2017-09-08 08:02:25.000 251 15124.96 3354.55 50444.84 52769.78 2017-09-08 08:02:26.000 251 15125.04 3354.53 50444.82 88888.00 2017-09-08 08:02:27.000 251 15125.07 3354.47 50444.79 88888.00 2017-09-08 08:02:28.000 251 15125.08 3354.46 50444.76 88888.00 2017-09-08 08:02:29.000 251 15125.06 3354.43 50444.69 88888.00 2017-09-08 08:02:30.000 251 15125.03 3354.40 50444.69 52769.87 2017-09-08 08:02:31.000 251 15125.04 3354.32 50444.72 88888.00 2017-09-08 08:02:32.000 251 15125.03 3354.30 50444.73 88888.00 2017-09-08 08:02:33.000 251 15124.96 3354.28 50444.72 88888.00 2017-09-08 08:02:34.000 251 15124.89 3354.29 50444.72 88888.00 2017-09-08 08:02:35.000 251 15124.87 3354.24 50444.75 52769.84 2017-09-08 08:02:36.000 251 15124.83 3354.17 50444.76 88888.00 2017-09-08 08:02:37.000 251 15124.82 3354.14 50444.77 88888.00 2017-09-08 08:02:38.000 251 15124.79 3354.15 50444.71 88888.00 2017-09-08 08:02:39.000 251 15124.76 3354.18 50444.68 88888.00 2017-09-08 08:02:40.000 251 15124.75 3354.15 50444.73 52769.78 2017-09-08 08:02:41.000 251 15124.77 3354.16 50444.72 88888.00 2017-09-08 08:02:42.000 251 15124.79 3354.17 50444.73 88888.00 2017-09-08 08:02:43.000 251 15124.78 3354.22 50444.74 88888.00 2017-09-08 08:02:44.000 251 15124.85 3354.20 50444.73 88888.00 2017-09-08 08:02:45.000 251 15124.90 3354.22 50444.77 52769.81 2017-09-08 08:02:46.000 251 15124.98 3354.32 50444.77 88888.00 2017-09-08 08:02:47.000 251 15125.05 3354.35 50444.76 88888.00 2017-09-08 08:02:48.000 251 15125.12 3354.37 50444.73 88888.00 2017-09-08 08:02:49.000 251 15125.19 3354.39 50444.69 88888.00 2017-09-08 08:02:50.000 251 15125.25 3354.40 50444.69 52769.90 2017-09-08 08:02:51.000 251 15125.35 3354.42 50444.67 88888.00 2017-09-08 08:02:52.000 251 15125.49 3354.51 50444.75 88888.00 2017-09-08 08:02:53.000 251 15125.62 3354.57 50444.75 88888.00 2017-09-08 08:02:54.000 251 15125.74 3354.63 50444.76 88888.00 2017-09-08 08:02:55.000 251 15125.85 3354.66 50444.78 52770.09 2017-09-08 08:02:56.000 251 15125.94 3354.71 50444.77 88888.00 2017-09-08 08:02:57.000 251 15126.05 3354.87 50444.76 88888.00 2017-09-08 08:02:58.000 251 15126.13 3354.92 50444.79 88888.00 2017-09-08 08:02:59.000 251 15126.22 3354.97 50444.85 88888.00 2017-09-08 08:03:00.000 251 15126.34 3355.07 50444.84 52770.27 2017-09-08 08:03:01.000 251 15126.43 3355.09 50444.79 88888.00 2017-09-08 08:03:02.000 251 15126.46 3355.12 50444.77 88888.00 2017-09-08 08:03:03.000 251 15126.48 3355.14 50444.76 88888.00 2017-09-08 08:03:04.000 251 15126.56 3355.17 50444.78 88888.00 2017-09-08 08:03:05.000 251 15126.57 3355.16 50444.76 52770.41 2017-09-08 08:03:06.000 251 15126.63 3355.14 50444.77 88888.00 2017-09-08 08:03:07.000 251 15126.63 3355.13 50444.78 88888.00 2017-09-08 08:03:08.000 251 15126.65 3355.14 50444.76 88888.00 2017-09-08 08:03:09.000 251 15126.64 3355.09 50444.75 88888.00 2017-09-08 08:03:10.000 251 15126.68 3355.07 50444.80 52770.50 2017-09-08 08:03:11.000 251 15126.74 3355.08 50444.83 88888.00 2017-09-08 08:03:12.000 251 15126.73 3355.12 50444.80 88888.00 2017-09-08 08:03:13.000 251 15126.78 3355.12 50444.83 88888.00 2017-09-08 08:03:14.000 251 15126.84 3355.17 50444.83 88888.00 2017-09-08 08:03:15.000 251 15126.88 3355.18 50444.88 52770.56 2017-09-08 08:03:16.000 251 15126.97 3355.23 50444.86 88888.00 2017-09-08 08:03:17.000 251 15127.01 3355.26 50444.85 88888.00 2017-09-08 08:03:18.000 251 15127.04 3355.32 50444.83 88888.00 2017-09-08 08:03:19.000 251 15127.11 3355.40 50444.74 88888.00 2017-09-08 08:03:20.000 251 15127.20 3355.46 50444.80 52770.63 2017-09-08 08:03:21.000 251 15127.28 3355.49 50444.85 88888.00 2017-09-08 08:03:22.000 251 15127.32 3355.56 50444.89 88888.00 2017-09-08 08:03:23.000 251 15127.41 3355.65 50444.87 88888.00 2017-09-08 08:03:24.000 251 15127.52 3355.77 50444.82 88888.00 2017-09-08 08:03:25.000 251 15127.63 3355.88 50444.82 52770.80 2017-09-08 08:03:26.000 251 15127.76 3355.95 50444.90 88888.00 2017-09-08 08:03:27.000 251 15127.86 3356.05 50444.91 88888.00 2017-09-08 08:03:28.000 251 15128.01 3356.14 50444.90 88888.00 2017-09-08 08:03:29.000 251 15128.14 3356.20 50444.84 88888.00 2017-09-08 08:03:30.000 251 15128.26 3356.25 50444.90 52771.00 2017-09-08 08:03:31.000 251 15128.44 3356.29 50444.91 88888.00 2017-09-08 08:03:32.000 251 15128.52 3356.27 50444.90 88888.00 2017-09-08 08:03:33.000 251 15128.58 3356.28 50444.90 88888.00 2017-09-08 08:03:34.000 251 15128.70 3356.32 50444.90 88888.00 2017-09-08 08:03:35.000 251 15128.81 3356.30 50444.89 52771.17 2017-09-08 08:03:36.000 251 15128.88 3356.30 50444.88 88888.00 2017-09-08 08:03:37.000 251 15128.96 3356.35 50444.92 88888.00 2017-09-08 08:03:38.000 251 15129.04 3356.41 50444.93 88888.00 2017-09-08 08:03:39.000 251 15129.12 3356.47 50444.92 88888.00 2017-09-08 08:03:40.000 251 15129.21 3356.49 50444.92 52771.31 2017-09-08 08:03:41.000 251 15129.28 3356.52 50444.90 88888.00 2017-09-08 08:03:42.000 251 15129.30 3356.60 50444.90 88888.00 2017-09-08 08:03:43.000 251 15129.36 3356.68 50444.85 88888.00 2017-09-08 08:03:44.000 251 15129.36 3356.78 50444.83 88888.00 2017-09-08 08:03:45.000 251 15129.38 3356.85 50444.85 52771.42 2017-09-08 08:03:46.000 251 15129.50 3356.91 50444.87 88888.00 2017-09-08 08:03:47.000 251 15129.57 3356.96 50444.81 88888.00 2017-09-08 08:03:48.000 251 15129.65 3357.11 50444.77 88888.00 2017-09-08 08:03:49.000 251 15129.69 3357.19 50444.72 88888.00 2017-09-08 08:03:50.000 251 15129.74 3357.24 50444.77 52771.50 2017-09-08 08:03:51.000 251 15129.83 3357.32 50444.81 88888.00 2017-09-08 08:03:52.000 251 15129.83 3357.38 50444.78 88888.00 2017-09-08 08:03:53.000 251 15129.84 3357.41 50444.81 88888.00 2017-09-08 08:03:54.000 251 15129.90 3357.40 50444.81 88888.00 2017-09-08 08:03:55.000 251 15129.90 3357.43 50444.80 52771.58 2017-09-08 08:03:56.000 251 15129.94 3357.45 50444.84 88888.00 2017-09-08 08:03:57.000 251 15129.92 3357.46 50444.83 88888.00 2017-09-08 08:03:58.000 251 15129.89 3357.47 50444.86 88888.00 2017-09-08 08:03:59.000 251 15129.89 3357.50 50444.84 88888.00 2017-09-08 08:04:00.000 251 15129.92 3357.52 50444.87 52771.58 2017-09-08 08:04:01.000 251 15129.95 3357.52 50444.89 88888.00 2017-09-08 08:04:02.000 251 15129.97 3357.53 50444.88 88888.00 2017-09-08 08:04:03.000 251 15130.00 3357.55 50444.84 88888.00 2017-09-08 08:04:04.000 251 15130.06 3357.58 50444.84 88888.00 2017-09-08 08:04:05.000 251 15130.12 3357.58 50444.78 52771.61 2017-09-08 08:04:06.000 251 15130.12 3357.59 50444.80 88888.00 2017-09-08 08:04:07.000 251 15130.11 3357.60 50444.85 88888.00 2017-09-08 08:04:08.000 251 15130.12 3357.60 50444.81 88888.00 2017-09-08 08:04:09.000 251 15130.12 3357.57 50444.78 88888.00 2017-09-08 08:04:10.000 251 15130.09 3357.53 50444.79 52771.63 2017-09-08 08:04:11.000 251 15130.09 3357.52 50444.83 88888.00 2017-09-08 08:04:12.000 251 15130.08 3357.49 50444.76 88888.00 2017-09-08 08:04:13.000 251 15130.12 3357.49 50444.75 88888.00 2017-09-08 08:04:14.000 251 15130.12 3357.43 50444.78 88888.00 2017-09-08 08:04:15.000 251 15130.16 3357.38 50444.79 52771.61 2017-09-08 08:04:16.000 251 15130.17 3357.32 50444.83 88888.00 2017-09-08 08:04:17.000 251 15130.14 3357.28 50444.82 88888.00 2017-09-08 08:04:18.000 251 15130.15 3357.18 50444.81 88888.00 2017-09-08 08:04:19.000 251 15130.08 3357.12 50444.74 88888.00 2017-09-08 08:04:20.000 251 15130.13 3357.05 50444.72 52771.61 2017-09-08 08:04:21.000 251 15130.14 3357.03 50444.74 88888.00 2017-09-08 08:04:22.000 251 15130.13 3357.04 50444.76 88888.00 2017-09-08 08:04:23.000 251 15130.10 3356.98 50444.78 88888.00 2017-09-08 08:04:24.000 251 15130.12 3356.95 50444.78 88888.00 2017-09-08 08:04:25.000 251 15130.12 3356.92 50444.76 52771.58 2017-09-08 08:04:26.000 251 15130.16 3356.91 50444.84 88888.00 2017-09-08 08:04:27.000 251 15130.18 3356.91 50444.76 88888.00 2017-09-08 08:04:28.000 251 15130.21 3356.89 50444.72 88888.00 2017-09-08 08:04:29.000 251 15130.25 3356.86 50444.73 88888.00 2017-09-08 08:04:30.000 251 15130.26 3356.85 50444.74 52771.58 2017-09-08 08:04:31.000 251 15130.32 3356.77 50444.75 88888.00 2017-09-08 08:04:32.000 251 15130.37 3356.76 50444.73 88888.00 2017-09-08 08:04:33.000 251 15130.38 3356.76 50444.75 88888.00 2017-09-08 08:04:34.000 251 15130.43 3356.72 50444.80 88888.00 2017-09-08 08:04:35.000 251 15130.44 3356.63 50444.85 52771.65 2017-09-08 08:04:36.000 251 15130.48 3356.59 50444.85 88888.00 2017-09-08 08:04:37.000 251 15130.48 3356.52 50444.80 88888.00 2017-09-08 08:04:38.000 251 15130.47 3356.46 50444.81 88888.00 2017-09-08 08:04:39.000 251 15130.47 3356.33 50444.81 88888.00 2017-09-08 08:04:40.000 251 15130.52 3356.23 50444.81 52771.67 2017-09-08 08:04:41.000 251 15130.54 3356.16 50444.77 88888.00 2017-09-08 08:04:42.000 251 15130.59 3356.11 50444.77 88888.00 2017-09-08 08:04:43.000 251 15130.60 3356.06 50444.79 88888.00 2017-09-08 08:04:44.000 251 15130.59 3355.96 50444.77 88888.00 2017-09-08 08:04:45.000 251 15130.68 3355.86 50444.81 52771.72 2017-09-08 08:04:46.000 251 15130.73 3355.81 50444.86 88888.00 2017-09-08 08:04:47.000 251 15130.76 3355.74 50444.89 88888.00 2017-09-08 08:04:48.000 251 15130.80 3355.71 50444.86 88888.00 2017-09-08 08:04:49.000 251 15130.86 3355.69 50444.91 88888.00 2017-09-08 08:04:50.000 251 15130.91 3355.60 50444.91 52771.80 2017-09-08 08:04:51.000 251 15130.97 3355.48 50444.91 88888.00 2017-09-08 08:04:52.000 251 15131.03 3355.40 50444.89 88888.00 2017-09-08 08:04:53.000 251 15131.06 3355.30 50444.92 88888.00 2017-09-08 08:04:54.000 251 15131.07 3355.19 50444.92 88888.00 2017-09-08 08:04:55.000 251 15131.12 3355.10 50444.90 52771.85 2017-09-08 08:04:56.000 251 15131.15 3355.03 50444.95 88888.00 2017-09-08 08:04:57.000 251 15131.15 3355.00 50445.01 88888.00 2017-09-08 08:04:58.000 251 15131.10 3354.93 50445.00 88888.00 2017-09-08 08:04:59.000 251 15131.12 3354.83 50445.01 88888.00 2017-09-08 08:05:00.000 251 15131.18 3354.72 50445.02 52771.91 2017-09-08 08:05:01.000 251 15131.17 3354.65 50445.03 88888.00 2017-09-08 08:05:02.000 251 15131.13 3354.54 50445.03 88888.00 2017-09-08 08:05:03.000 251 15131.11 3354.51 50445.05 88888.00 2017-09-08 08:05:04.000 251 15131.11 3354.50 50444.97 88888.00 2017-09-08 08:05:05.000 251 15131.11 3354.42 50444.99 52771.90 2017-09-08 08:05:06.000 251 15131.07 3354.34 50445.04 88888.00 2017-09-08 08:05:07.000 251 15131.03 3354.24 50445.02 88888.00 2017-09-08 08:05:08.000 251 15131.00 3354.15 50445.02 88888.00 2017-09-08 08:05:09.000 251 15131.00 3354.03 50444.99 88888.00 2017-09-08 08:05:10.000 251 15130.98 3353.99 50445.04 99999.00 2017-09-08 08:05:11.000 251 15130.97 3353.92 50445.01 88888.00 2017-09-08 08:05:12.000 251 15130.95 3353.82 50445.00 88888.00 2017-09-08 08:05:13.000 251 15130.89 3353.79 50445.07 88888.00 2017-09-08 08:05:14.000 251 15130.88 3353.77 50445.12 88888.00 2017-09-08 08:05:15.000 251 15130.88 3353.71 50445.10 52771.96 2017-09-08 08:05:16.000 251 15130.89 3353.70 50445.11 88888.00 2017-09-08 08:05:17.000 251 15130.89 3353.66 50445.08 88888.00 2017-09-08 08:05:18.000 251 15130.89 3353.58 50445.07 88888.00 2017-09-08 08:05:19.000 251 15130.90 3353.52 50445.11 88888.00 2017-09-08 08:05:20.000 251 15130.95 3353.48 50445.14 52771.90 2017-09-08 08:05:21.000 251 15131.00 3353.41 50445.19 88888.00 2017-09-08 08:05:22.000 251 15131.02 3353.33 50445.21 88888.00 2017-09-08 08:05:23.000 251 15131.00 3353.27 50445.20 88888.00 2017-09-08 08:05:24.000 251 15131.00 3353.20 50445.20 88888.00 2017-09-08 08:05:25.000 251 15131.03 3353.12 50445.20 52771.94 2017-09-08 08:05:26.000 251 15131.06 3353.02 50445.25 88888.00 2017-09-08 08:05:27.000 251 15131.11 3352.89 50445.22 88888.00 2017-09-08 08:05:28.000 251 15131.12 3352.86 50445.23 88888.00 2017-09-08 08:05:29.000 251 15131.19 3352.84 50445.28 88888.00 2017-09-08 08:05:30.000 251 15131.27 3352.75 50445.32 52772.01 2017-09-08 08:05:31.000 251 15131.32 3352.68 50445.22 88888.00 2017-09-08 08:05:32.000 251 15131.34 3352.65 50445.17 88888.00 2017-09-08 08:05:33.000 251 15131.35 3352.60 50445.15 88888.00 2017-09-08 08:05:34.000 251 15131.38 3352.57 50445.22 88888.00 2017-09-08 08:05:35.000 251 15131.41 3352.53 50445.22 52772.10 2017-09-08 08:05:36.000 251 15131.45 3352.50 50445.27 88888.00 2017-09-08 08:05:37.000 251 15131.47 3352.51 50445.23 88888.00 2017-09-08 08:05:38.000 251 15131.42 3352.47 50445.28 88888.00 2017-09-08 08:05:39.000 251 15131.36 3352.44 50445.30 88888.00 2017-09-08 08:05:40.000 251 15131.39 3352.39 50445.33 52772.14 2017-09-08 08:05:41.000 251 15131.42 3352.38 50445.38 88888.00 2017-09-08 08:05:42.000 251 15131.38 3352.39 50445.38 88888.00 2017-09-08 08:05:43.000 251 15131.31 3352.37 50445.33 88888.00 2017-09-08 08:05:44.000 251 15131.30 3352.35 50445.39 88888.00 2017-09-08 08:05:45.000 251 15131.29 3352.37 50445.35 52772.14 2017-09-08 08:05:46.000 251 15131.26 3352.34 50445.31 88888.00 2017-09-08 08:05:47.000 251 15131.22 3352.34 50445.31 88888.00 2017-09-08 08:05:48.000 251 15131.21 3352.41 50445.35 88888.00 2017-09-08 08:05:49.000 251 15131.22 3352.41 50445.39 88888.00 2017-09-08 08:05:50.000 251 15131.23 3352.42 50445.39 52772.12 2017-09-08 08:05:51.000 251 15131.25 3352.43 50445.42 88888.00 2017-09-08 08:05:52.000 251 15131.20 3352.41 50445.41 88888.00 2017-09-08 08:05:53.000 251 15131.22 3352.39 50445.40 88888.00 2017-09-08 08:05:54.000 251 15131.27 3352.43 50445.43 88888.00 2017-09-08 08:05:55.000 251 15131.30 3352.40 50445.41 52772.18 2017-09-08 08:05:56.000 251 15131.26 3352.37 50445.45 88888.00 2017-09-08 08:05:57.000 251 15131.29 3352.38 50445.48 88888.00 2017-09-08 08:05:58.000 251 15131.30 3352.35 50445.47 88888.00 2017-09-08 08:05:59.000 251 15131.30 3352.32 50445.47 88888.00 2017-09-08 08:06:00.000 251 15131.40 3352.33 50445.49 52772.16 2017-09-08 08:06:01.000 251 15131.42 3352.31 50445.43 88888.00 2017-09-08 08:06:02.000 251 15131.44 3352.29 50445.43 88888.00 2017-09-08 08:06:03.000 251 15131.46 3352.31 50445.41 88888.00 2017-09-08 08:06:04.000 251 15131.49 3352.28 50445.39 88888.00 2017-09-08 08:06:05.000 251 15131.53 3352.29 50445.41 52772.22 2017-09-08 08:06:06.000 251 15131.58 3352.31 50445.47 88888.00 2017-09-08 08:06:07.000 251 15131.61 3352.30 50445.46 88888.00 2017-09-08 08:06:08.000 251 15131.64 3352.32 50445.36 88888.00 2017-09-08 08:06:09.000 251 15131.67 3352.31 50445.35 88888.00 2017-09-08 08:06:10.000 251 15131.70 3352.32 50445.35 52772.27 2017-09-08 08:06:11.000 251 15131.71 3352.37 50445.46 88888.00 2017-09-08 08:06:12.000 251 15131.70 3352.45 50445.47 88888.00 2017-09-08 08:06:13.000 251 15131.74 3352.49 50445.48 88888.00 2017-09-08 08:06:14.000 251 15131.76 3352.53 50445.42 88888.00 2017-09-08 08:06:15.000 251 15131.83 3352.54 50445.45 52772.31 2017-09-08 08:06:16.000 251 15131.91 3352.56 50445.47 88888.00 2017-09-08 08:06:17.000 251 15131.93 3352.57 50445.47 88888.00 2017-09-08 08:06:18.000 251 15131.93 3352.66 50445.47 88888.00 2017-09-08 08:06:19.000 251 15131.93 3352.72 50445.40 88888.00 2017-09-08 08:06:20.000 251 15131.98 3352.78 50445.41 52772.41 2017-09-08 08:06:21.000 251 15132.03 3352.82 50445.37 88888.00 2017-09-08 08:06:22.000 251 15132.00 3352.82 50445.35 88888.00 2017-09-08 08:06:23.000 251 15132.00 3352.90 50445.37 88888.00 2017-09-08 08:06:24.000 251 15132.03 3352.90 50445.38 88888.00 2017-09-08 08:06:25.000 251 15132.12 3352.89 50445.40 52772.46 2017-09-08 08:06:26.000 251 15132.18 3352.96 50445.39 88888.00 2017-09-08 08:06:27.000 251 15132.23 3353.03 50445.43 88888.00 2017-09-08 08:06:28.000 251 15132.32 3353.04 50445.41 88888.00 2017-09-08 08:06:29.000 251 15132.41 3353.03 50445.39 88888.00 2017-09-08 08:06:30.000 251 15132.46 3353.13 50445.41 52772.51 2017-09-08 08:06:31.000 251 15132.52 3353.17 50445.44 88888.00 2017-09-08 08:06:32.000 251 15132.55 3353.20 50445.43 88888.00 2017-09-08 08:06:33.000 251 15132.57 3353.21 50445.39 88888.00 2017-09-08 08:06:34.000 251 15132.57 3353.22 50445.40 88888.00 2017-09-08 08:06:35.000 251 15132.63 3353.28 50445.40 52772.60 2017-09-08 08:06:36.000 251 15132.71 3353.29 50445.38 88888.00 2017-09-08 08:06:37.000 251 15132.71 3353.32 50445.36 88888.00 2017-09-08 08:06:38.000 251 15132.73 3353.35 50445.35 88888.00 2017-09-08 08:06:39.000 251 15132.75 3353.37 50445.36 88888.00 2017-09-08 08:06:40.000 251 15132.73 3353.35 50445.35 52772.65 2017-09-08 08:06:41.000 251 15132.76 3353.39 50445.36 88888.00 2017-09-08 08:06:42.000 251 15132.79 3353.40 50445.36 88888.00 2017-09-08 08:06:43.000 251 15132.77 3353.43 50445.34 88888.00 2017-09-08 08:06:44.000 251 15132.71 3353.43 50445.29 88888.00 2017-09-08 08:06:45.000 251 15132.65 3353.43 50445.30 52772.64 2017-09-08 08:06:46.000 251 15132.62 3353.35 50445.29 88888.00 2017-09-08 08:06:47.000 251 15132.57 3353.31 50445.32 88888.00 2017-09-08 08:06:48.000 251 15132.49 3353.34 50445.32 88888.00 2017-09-08 08:06:49.000 251 15132.46 3353.36 50445.34 88888.00 2017-09-08 08:06:50.000 251 15132.40 3353.37 50445.33 52772.55 2017-09-08 08:06:51.000 251 15132.38 3353.36 50445.36 88888.00 2017-09-08 08:06:52.000 251 15132.31 3353.36 50445.31 88888.00 2017-09-08 08:06:53.000 251 15132.22 3353.39 50445.23 88888.00 2017-09-08 08:06:54.000 251 15132.14 3353.36 50445.28 88888.00 2017-09-08 08:06:55.000 251 15132.12 3353.35 50445.35 52772.47 2017-09-08 08:06:56.000 251 15132.05 3353.34 50445.38 88888.00 2017-09-08 08:06:57.000 251 15131.97 3353.37 50445.37 88888.00 2017-09-08 08:06:58.000 251 15131.93 3353.35 50445.35 88888.00 2017-09-08 08:06:59.000 251 15131.98 3353.31 50445.35 88888.00 2017-09-08 08:07:00.000 251 15131.99 3353.31 50445.32 52772.41 2017-09-08 08:07:01.000 251 15132.04 3353.31 50445.35 88888.00 2017-09-08 08:07:02.000 251 15132.11 3353.34 50445.34 88888.00 2017-09-08 08:07:03.000 251 15132.18 3353.32 50445.33 88888.00 2017-09-08 08:07:04.000 251 15132.20 3353.30 50445.33 88888.00 2017-09-08 08:07:05.000 251 15132.25 3353.25 50445.30 52772.42 2017-09-08 08:07:06.000 251 15132.26 3353.20 50445.29 88888.00 2017-09-08 08:07:07.000 251 15132.28 3353.18 50445.30 88888.00 2017-09-08 08:07:08.000 251 15132.25 3353.10 50445.29 88888.00 2017-09-08 08:07:09.000 251 15132.23 3352.96 50445.25 88888.00 2017-09-08 08:07:10.000 251 15132.26 3352.89 50445.28 52772.42 2017-09-08 08:07:11.000 251 15132.26 3352.83 50445.34 88888.00 2017-09-08 08:07:12.000 251 15132.27 3352.80 50445.35 88888.00 2017-09-08 08:07:13.000 251 15132.29 3352.74 50445.28 88888.00 2017-09-08 08:07:14.000 251 15132.31 3352.68 50445.26 88888.00 2017-09-08 08:07:15.000 251 15132.31 3352.61 50445.28 52772.40 2017-09-08 08:07:16.000 251 15132.32 3352.55 50445.30 88888.00 2017-09-08 08:07:17.000 251 15132.24 3352.53 50445.25 88888.00 2017-09-08 08:07:18.000 251 15132.19 3352.42 50445.21 88888.00 2017-09-08 08:07:19.000 251 15132.17 3352.32 50445.15 88888.00 2017-09-08 08:07:20.000 251 15132.13 3352.25 50445.14 52772.36 2017-09-08 08:07:21.000 251 15132.04 3352.18 50445.18 88888.00 2017-09-08 08:07:22.000 251 15131.92 3352.13 50445.13 88888.00 2017-09-08 08:07:23.000 251 15131.83 3352.04 50445.10 88888.00 2017-09-08 08:07:24.000 251 15131.77 3351.98 50445.07 88888.00 2017-09-08 08:07:25.000 251 15131.69 3351.86 50445.05 52772.21 2017-09-08 08:07:26.000 251 15131.63 3351.74 50445.10 88888.00 2017-09-08 08:07:27.000 251 15131.60 3351.66 50445.08 88888.00 2017-09-08 08:07:28.000 251 15131.52 3351.58 50445.09 88888.00 2017-09-08 08:07:29.000 251 15131.46 3351.49 50445.07 88888.00 2017-09-08 08:07:30.000 251 15131.39 3351.45 50445.11 52772.08 2017-09-08 08:07:31.000 251 15131.36 3351.36 50445.11 88888.00 2017-09-08 08:07:32.000 251 15131.28 3351.29 50445.05 88888.00 2017-09-08 08:07:33.000 251 15131.20 3351.22 50445.05 88888.00 2017-09-08 08:07:34.000 251 15131.16 3351.16 50445.10 88888.00 2017-09-08 08:07:35.000 251 15131.12 3351.11 50445.09 52771.88 2017-09-08 08:07:36.000 251 15131.08 3351.06 50445.11 88888.00 2017-09-08 08:07:37.000 251 15131.07 3351.09 50445.10 88888.00 2017-09-08 08:07:38.000 251 15131.05 3351.06 50445.09 88888.00 2017-09-08 08:07:39.000 251 15131.07 3351.07 50445.11 88888.00 2017-09-08 08:07:40.000 251 15131.13 3351.10 50445.10 52771.79 2017-09-08 08:07:41.000 251 15131.16 3351.10 50445.11 88888.00 2017-09-08 08:07:42.000 251 15131.18 3351.14 50445.10 88888.00 2017-09-08 08:07:43.000 251 15131.21 3351.16 50445.08 88888.00 2017-09-08 08:07:44.000 251 15131.26 3351.16 50445.11 88888.00 2017-09-08 08:07:45.000 251 15131.32 3351.21 50445.10 52771.88 2017-09-08 08:07:46.000 251 15131.34 3351.24 50445.12 88888.00 2017-09-08 08:07:47.000 251 15131.41 3351.29 50445.14 88888.00 2017-09-08 08:07:48.000 251 15131.44 3351.31 50445.11 88888.00 2017-09-08 08:07:49.000 251 15131.51 3351.37 50445.09 88888.00 2017-09-08 08:07:50.000 251 15131.60 3351.40 50445.10 52771.97 2017-09-08 08:07:51.000 251 15131.68 3351.43 50445.12 88888.00 2017-09-08 08:07:52.000 251 15131.75 3351.49 50445.17 88888.00 2017-09-08 08:07:53.000 251 15131.86 3351.49 50445.14 88888.00 2017-09-08 08:07:54.000 251 15131.96 3351.48 50445.13 88888.00 2017-09-08 08:07:55.000 251 15132.01 3351.47 50445.14 52772.08 2017-09-08 08:07:56.000 251 15132.06 3351.40 50445.16 88888.00 2017-09-08 08:07:57.000 251 15132.10 3351.39 50445.21 88888.00 2017-09-08 08:07:58.000 251 15132.10 3351.32 50445.20 88888.00 2017-09-08 08:07:59.000 251 15132.11 3351.24 50445.15 88888.00 2017-09-08 08:08:00.000 251 15132.09 3351.13 50445.19 52772.18 2017-09-08 08:08:01.000 251 15132.07 3351.05 50445.23 88888.00 2017-09-08 08:08:02.000 251 15131.99 3350.95 50445.15 88888.00 2017-09-08 08:08:03.000 251 15131.91 3350.83 50445.18 88888.00 2017-09-08 08:08:04.000 251 15131.77 3350.72 50445.17 88888.00 2017-09-08 08:08:05.000 251 15131.68 3350.65 50445.16 52772.13 2017-09-08 08:08:06.000 251 15131.56 3350.52 50445.18 88888.00 2017-09-08 08:08:07.000 251 15131.37 3350.42 50445.18 88888.00 2017-09-08 08:08:08.000 251 15131.21 3350.32 50445.16 88888.00 2017-09-08 08:08:09.000 251 15131.06 3350.20 50445.17 88888.00 2017-09-08 08:08:10.000 251 15130.85 3350.07 50445.14 52771.93 2017-09-08 08:08:11.000 251 15130.62 3350.00 50445.14 88888.00 2017-09-08 08:08:12.000 251 15130.38 3349.88 50445.16 88888.00 2017-09-08 08:08:13.000 251 15130.14 3349.78 50445.16 88888.00 2017-09-08 08:08:14.000 251 15129.93 3349.69 50445.15 88888.00 2017-09-08 08:08:15.000 251 15129.73 3349.60 50445.15 52771.61 2017-09-08 08:08:16.000 251 15129.53 3349.57 50445.22 88888.00 2017-09-08 08:08:17.000 251 15129.33 3349.57 50445.24 88888.00 2017-09-08 08:08:18.000 251 15129.20 3349.57 50445.18 88888.00 2017-09-08 08:08:19.000 251 15129.06 3349.57 50445.17 88888.00 2017-09-08 08:08:20.000 251 15129.02 3349.57 50445.22 52771.32 2017-09-08 08:08:21.000 251 15128.99 3349.59 50445.24 88888.00 2017-09-08 08:08:22.000 251 15128.95 3349.68 50445.20 88888.00 2017-09-08 08:08:23.000 251 15128.90 3349.78 50445.17 88888.00 2017-09-08 08:08:24.000 251 15128.92 3349.82 50445.15 88888.00 2017-09-08 08:08:25.000 251 15128.92 3349.84 50445.19 52771.21 2017-09-08 08:08:26.000 251 15128.99 3349.87 50445.27 88888.00 2017-09-08 08:08:27.000 251 15129.07 3349.93 50445.26 88888.00 2017-09-08 08:08:28.000 251 15129.18 3350.02 50445.26 88888.00 2017-09-08 08:08:29.000 251 15129.28 3350.09 50445.28 88888.00 2017-09-08 08:08:30.000 251 15129.42 3350.15 50445.19 52771.28 2017-09-08 08:08:31.000 251 15129.58 3350.21 50445.20 88888.00 2017-09-08 08:08:32.000 251 15129.75 3350.30 50445.22 88888.00 2017-09-08 08:08:33.000 251 15129.90 3350.34 50445.19 88888.00 2017-09-08 08:08:34.000 251 15130.13 3350.38 50445.19 88888.00 2017-09-08 08:08:35.000 251 15130.35 3350.47 50445.22 52771.51 2017-09-08 08:08:36.000 251 15130.53 3350.52 50445.25 88888.00 2017-09-08 08:08:37.000 251 15130.68 3350.62 50445.29 88888.00 2017-09-08 08:08:38.000 251 15130.79 3350.66 50445.28 88888.00 2017-09-08 08:08:39.000 251 15130.88 3350.66 50445.27 88888.00 2017-09-08 08:08:40.000 251 15130.94 3350.65 50445.30 52771.80 2017-09-08 08:08:41.000 251 15130.98 3350.65 50445.28 88888.00 2017-09-08 08:08:42.000 251 15130.99 3350.66 50445.29 88888.00 2017-09-08 08:08:43.000 251 15131.00 3350.65 50445.30 88888.00 2017-09-08 08:08:44.000 251 15131.01 3350.57 50445.31 88888.00 2017-09-08 08:08:45.000 251 15131.02 3350.48 50445.35 52771.88 2017-09-08 08:08:46.000 251 15130.96 3350.45 50445.36 88888.00 2017-09-08 08:08:47.000 251 15130.93 3350.40 50445.29 88888.00 2017-09-08 08:08:48.000 251 15130.93 3350.42 50445.30 88888.00 2017-09-08 08:08:49.000 251 15130.87 3350.40 50445.32 88888.00 2017-09-08 08:08:50.000 251 15130.88 3350.36 50445.32 52771.89 2017-09-08 08:08:51.000 251 15130.81 3350.34 50445.29 88888.00 2017-09-08 08:08:52.000 251 15130.77 3350.38 50445.29 88888.00 2017-09-08 08:08:53.000 251 15130.70 3350.40 50445.34 88888.00 2017-09-08 08:08:54.000 251 15130.62 3350.37 50445.36 88888.00 2017-09-08 08:08:55.000 251 15130.51 3350.36 50445.35 52771.84 2017-09-08 08:08:56.000 251 15130.45 3350.37 50445.35 88888.00 2017-09-08 08:08:57.000 251 15130.34 3350.38 50445.31 88888.00 2017-09-08 08:08:58.000 251 15130.25 3350.43 50445.30 88888.00 2017-09-08 08:08:59.000 251 15130.14 3350.48 50445.29 88888.00 2017-09-08 08:09:00.000 251 15130.07 3350.49 50445.32 52771.73 2017-09-08 08:09:01.000 251 15130.09 3350.62 50445.34 88888.00 2017-09-08 08:09:02.000 251 15130.10 3350.73 50445.32 88888.00 2017-09-08 08:09:03.000 251 15130.13 3350.86 50445.33 88888.00 2017-09-08 08:09:04.000 251 15130.17 3351.00 50445.33 88888.00 2017-09-08 08:09:05.000 251 15130.23 3351.18 50445.34 52771.75 2017-09-08 08:09:06.000 251 15130.29 3351.34 50445.34 88888.00 2017-09-08 08:09:07.000 251 15130.32 3351.51 50445.35 88888.00 2017-09-08 08:09:08.000 251 15130.33 3351.68 50445.27 88888.00 2017-09-08 08:09:09.000 251 15130.32 3351.85 50445.27 88888.00 2017-09-08 08:09:10.000 251 15130.27 3351.98 50445.30 52771.84 2017-09-08 08:09:11.000 251 15130.22 3352.10 50445.33 88888.00 2017-09-08 08:09:12.000 251 15130.14 3352.26 50445.33 88888.00 2017-09-08 08:09:13.000 251 15130.07 3352.39 50445.29 88888.00 2017-09-08 08:09:14.000 251 15130.04 3352.52 50445.29 88888.00 2017-09-08 08:09:15.000 251 15129.96 3352.64 50445.30 52771.78 2017-09-08 08:09:16.000 251 15129.85 3352.78 50445.29 88888.00 2017-09-08 08:09:17.000 251 15129.77 3352.89 50445.26 88888.00 2017-09-08 08:09:18.000 251 15129.69 3353.03 50445.21 88888.00 2017-09-08 08:09:19.000 251 15129.65 3353.19 50445.19 88888.00 2017-09-08 08:09:20.000 251 15129.55 3353.32 50445.24 52771.72 2017-09-08 08:09:21.000 251 15129.49 3353.41 50445.22 88888.00 2017-09-08 08:09:22.000 251 15129.38 3353.57 50445.14 88888.00 2017-09-08 08:09:23.000 251 15129.25 3353.71 50445.13 88888.00 2017-09-08 08:09:24.000 251 15129.15 3353.87 50445.13 88888.00 2017-09-08 08:09:25.000 251 15129.10 3353.96 50445.19 52771.54 2017-09-08 08:09:26.000 251 15129.04 3354.08 50445.22 88888.00 2017-09-08 08:09:27.000 251 15128.97 3354.10 50445.19 88888.00 2017-09-08 08:09:28.000 251 15128.86 3354.13 50445.19 88888.00 2017-09-08 08:09:29.000 251 15128.78 3354.14 50445.28 88888.00 2017-09-08 08:09:30.000 251 15128.75 3354.16 50445.37 52771.50 2017-09-08 08:09:31.000 251 15128.60 3354.10 50445.36 88888.00 2017-09-08 08:09:32.000 251 15128.48 3354.11 50445.35 88888.00 2017-09-08 08:09:33.000 251 15128.39 3354.10 50445.29 88888.00 2017-09-08 08:09:34.000 251 15128.27 3354.07 50445.30 88888.00 2017-09-08 08:09:35.000 251 15128.14 3354.02 50445.31 52771.41 2017-09-08 08:09:36.000 251 15128.01 3353.96 50445.32 88888.00 2017-09-08 08:09:37.000 251 15127.89 3353.95 50445.31 88888.00 2017-09-08 08:09:38.000 251 15127.83 3353.96 50445.25 88888.00 2017-09-08 08:09:39.000 251 15127.83 3353.94 50445.21 88888.00 2017-09-08 08:09:40.000 251 15127.82 3353.88 50445.22 52771.22 2017-09-08 08:09:41.000 251 15127.85 3353.76 50445.23 88888.00 2017-09-08 08:09:42.000 251 15127.86 3353.63 50445.20 88888.00 2017-09-08 08:09:43.000 251 15127.91 3353.58 50445.17 88888.00 2017-09-08 08:09:44.000 251 15127.94 3353.53 50445.20 88888.00 2017-09-08 08:09:45.000 251 15127.98 3353.51 50445.26 52771.19 2017-09-08 08:09:46.000 251 15127.96 3353.43 50445.27 88888.00 2017-09-08 08:09:47.000 251 15127.94 3353.41 50445.25 88888.00 2017-09-08 08:09:48.000 251 15127.96 3353.45 50445.26 88888.00 2017-09-08 08:09:49.000 251 15127.99 3353.47 50445.24 88888.00 2017-09-08 08:09:50.000 251 15128.02 3353.48 50445.23 52771.21 2017-09-08 08:09:51.000 251 15128.04 3353.45 50445.25 88888.00 2017-09-08 08:09:52.000 251 15128.11 3353.51 50445.28 88888.00 2017-09-08 08:09:53.000 251 15128.17 3353.56 50445.26 88888.00 2017-09-08 08:09:54.000 251 15128.23 3353.56 50445.26 88888.00 2017-09-08 08:09:55.000 251 15128.33 3353.58 50445.19 52771.23 2017-09-08 08:09:56.000 251 15128.44 3353.62 50445.18 88888.00 2017-09-08 08:09:57.000 251 15128.50 3353.69 50445.17 88888.00 2017-09-08 08:09:58.000 251 15128.56 3353.80 50445.19 88888.00 2017-09-08 08:09:59.000 251 15128.59 3353.89 50445.17 88888.00 2017-09-08 08:10:00.000 251 15128.59 3353.98 50445.26 52771.33 2017-09-08 08:10:01.000 251 15128.62 3354.06 50445.25 88888.00 2017-09-08 08:10:02.000 251 15128.59 3354.08 50445.17 88888.00 2017-09-08 08:10:03.000 251 15128.60 3354.10 50445.17 88888.00 2017-09-08 08:10:04.000 251 15128.59 3354.12 50445.17 88888.00 2017-09-08 08:10:05.000 251 15128.60 3354.10 50445.11 52771.33 2017-09-08 08:10:06.000 251 15128.65 3354.07 50445.10 88888.00 2017-09-08 08:10:07.000 251 15128.63 3354.10 50445.11 88888.00 2017-09-08 08:10:08.000 251 15128.60 3354.13 50445.13 88888.00 2017-09-08 08:10:09.000 251 15128.58 3354.07 50445.14 88888.00 2017-09-08 08:10:10.000 251 15128.59 3354.11 50445.21 52771.36 2017-09-08 08:10:11.000 251 15128.57 3354.11 50445.18 88888.00 2017-09-08 08:10:12.000 251 15128.50 3354.13 50445.13 88888.00 2017-09-08 08:10:13.000 251 15128.42 3354.17 50445.12 88888.00 2017-09-08 08:10:14.000 251 15128.30 3354.18 50445.13 88888.00 2017-09-08 08:10:15.000 251 15128.23 3354.25 50445.18 52771.30 2017-09-08 08:10:16.000 251 15128.16 3354.30 50445.19 88888.00 2017-09-08 08:10:17.000 251 15128.09 3354.34 50445.16 88888.00 2017-09-08 08:10:18.000 251 15127.97 3354.40 50445.10 88888.00 2017-09-08 08:10:19.000 251 15127.88 3354.43 50445.05 88888.00 2017-09-08 08:10:20.000 251 15127.87 3354.46 50445.07 52771.17 2017-09-08 08:10:21.000 251 15127.82 3354.41 50445.12 88888.00 2017-09-08 08:10:22.000 251 15127.78 3354.42 50445.08 88888.00 2017-09-08 08:10:23.000 251 15127.70 3354.42 50445.06 88888.00 2017-09-08 08:10:24.000 251 15127.65 3354.42 50445.05 88888.00 2017-09-08 08:10:25.000 251 15127.58 3354.39 50445.06 52771.10 2017-09-08 08:10:26.000 251 15127.52 3354.30 50445.13 88888.00 2017-09-08 08:10:27.000 251 15127.52 3354.29 50445.19 88888.00 2017-09-08 08:10:28.000 251 15127.46 3354.28 50445.13 88888.00 2017-09-08 08:10:29.000 251 15127.42 3354.25 50445.10 88888.00 2017-09-08 08:10:30.000 251 15127.43 3354.20 50445.07 52771.00 2017-09-08 08:10:31.000 251 15127.46 3354.17 50445.08 88888.00 2017-09-08 08:10:32.000 251 15127.49 3354.14 50445.08 88888.00 2017-09-08 08:10:33.000 251 15127.47 3354.08 50445.04 88888.00 2017-09-08 08:10:34.000 251 15127.48 3354.09 50445.05 88888.00 2017-09-08 08:10:35.000 251 15127.54 3354.00 50445.03 52770.97 2017-09-08 08:10:36.000 251 15127.56 3353.90 50445.04 88888.00 2017-09-08 08:10:37.000 251 15127.55 3353.83 50445.04 88888.00 2017-09-08 08:10:38.000 251 15127.57 3353.80 50444.97 88888.00 2017-09-08 08:10:39.000 251 15127.57 3353.77 50444.92 88888.00 2017-09-08 08:10:40.000 251 15127.60 3353.72 50444.94 52770.95 2017-09-08 08:10:41.000 251 15127.65 3353.70 50444.97 88888.00 2017-09-08 08:10:42.000 251 15127.68 3353.67 50444.96 88888.00 2017-09-08 08:10:43.000 251 15127.67 3353.64 50444.99 88888.00 2017-09-08 08:10:44.000 251 15127.67 3353.56 50444.98 88888.00 2017-09-08 08:10:45.000 251 15127.68 3353.47 50444.98 52770.92 2017-09-08 08:10:46.000 251 15127.68 3353.42 50444.97 88888.00 2017-09-08 08:10:47.000 251 15127.71 3353.34 50444.95 88888.00 2017-09-08 08:10:48.000 251 15127.70 3353.27 50444.95 88888.00 2017-09-08 08:10:49.000 251 15127.68 3353.20 50444.96 88888.00 2017-09-08 08:10:50.000 251 15127.67 3353.12 50444.96 52770.92 2017-09-08 08:10:51.000 251 15127.69 3353.00 50444.92 88888.00 2017-09-08 08:10:52.000 251 15127.67 3352.98 50444.90 88888.00 2017-09-08 08:10:53.000 251 15127.65 3352.90 50444.90 88888.00 2017-09-08 08:10:54.000 251 15127.61 3352.82 50444.90 88888.00 2017-09-08 08:10:55.000 251 15127.60 3352.67 50444.94 52770.83 2017-09-08 08:10:56.000 251 15127.60 3352.56 50444.90 88888.00 2017-09-08 08:10:57.000 251 15127.60 3352.44 50444.92 88888.00 2017-09-08 08:10:58.000 251 15127.54 3352.33 50444.90 88888.00 2017-09-08 08:10:59.000 251 15127.51 3352.22 50444.87 88888.00 2017-09-08 08:11:00.000 251 15127.50 3352.09 50444.92 52770.75 2017-09-08 08:11:01.000 251 15127.47 3351.94 50444.94 88888.00 2017-09-08 08:11:02.000 251 15127.46 3351.81 50444.93 88888.00 2017-09-08 08:11:03.000 251 15127.42 3351.65 50444.95 88888.00 2017-09-08 08:11:04.000 251 15127.41 3351.50 50444.92 88888.00 2017-09-08 08:11:05.000 251 15127.40 3351.36 50444.90 52770.69 2017-09-08 08:11:06.000 251 15127.37 3351.23 50444.89 88888.00 2017-09-08 08:11:07.000 251 15127.31 3351.12 50444.90 88888.00 2017-09-08 08:11:08.000 251 15127.25 3351.03 50444.93 88888.00 2017-09-08 08:11:09.000 251 15127.17 3350.90 50444.93 88888.00 2017-09-08 08:11:10.000 251 15127.12 3350.75 50444.90 52770.57 2017-09-08 08:11:11.000 251 15127.04 3350.68 50444.96 88888.00 2017-09-08 08:11:12.000 251 15126.98 3350.62 50444.92 88888.00 2017-09-08 08:11:13.000 251 15126.95 3350.57 50444.92 88888.00 2017-09-08 08:11:14.000 251 15126.97 3350.49 50444.94 88888.00 2017-09-08 08:11:15.000 251 15127.01 3350.43 50444.94 52770.47 2017-09-08 08:11:16.000 251 15127.03 3350.41 50444.96 88888.00 2017-09-08 08:11:17.000 251 15127.05 3350.39 50444.89 88888.00 2017-09-08 08:11:18.000 251 15127.01 3350.36 50444.90 88888.00 2017-09-08 08:11:19.000 251 15127.05 3350.33 50444.91 88888.00 2017-09-08 08:11:20.000 251 15127.09 3350.29 50444.92 52770.44 2017-09-08 08:11:21.000 251 15127.16 3350.26 50444.87 88888.00 2017-09-08 08:11:22.000 251 15127.22 3350.26 50444.84 88888.00 2017-09-08 08:11:23.000 251 15127.29 3350.27 50444.87 88888.00 2017-09-08 08:11:24.000 251 15127.35 3350.23 50444.90 88888.00 2017-09-08 08:11:25.000 251 15127.43 3350.22 50444.94 52770.48 2017-09-08 08:11:26.000 251 15127.55 3350.24 50444.87 88888.00 2017-09-08 08:11:27.000 251 15127.63 3350.25 50444.89 88888.00 2017-09-08 08:11:28.000 251 15127.74 3350.29 50444.89 88888.00 2017-09-08 08:11:29.000 251 15127.88 3350.33 50444.93 88888.00 2017-09-08 08:11:30.000 251 15128.03 3350.30 50444.91 52770.60 2017-09-08 08:11:31.000 251 15128.11 3350.36 50444.87 88888.00 2017-09-08 08:11:32.000 251 15128.23 3350.41 50444.84 88888.00 2017-09-08 08:11:33.000 251 15128.33 3350.43 50444.80 88888.00 2017-09-08 08:11:34.000 251 15128.44 3350.50 50444.84 88888.00 2017-09-08 08:11:35.000 251 15128.55 3350.57 50444.83 52770.75 2017-09-08 08:11:36.000 251 15128.69 3350.59 50444.82 88888.00 2017-09-08 08:11:37.000 251 15128.75 3350.66 50444.83 88888.00 2017-09-08 08:11:38.000 251 15128.80 3350.67 50444.79 88888.00 2017-09-08 08:11:39.000 251 15128.91 3350.76 50444.82 88888.00 2017-09-08 08:11:40.000 251 15129.00 3350.85 50444.86 52770.87 2017-09-08 08:11:41.000 251 15129.04 3350.91 50444.86 88888.00 2017-09-08 08:11:42.000 251 15129.10 3350.98 50444.79 88888.00 2017-09-08 08:11:43.000 251 15129.14 3351.09 50444.76 88888.00 2017-09-08 08:11:44.000 251 15129.16 3351.20 50444.80 88888.00 2017-09-08 08:11:45.000 251 15129.20 3351.21 50444.84 52771.02 2017-09-08 08:11:46.000 251 15129.23 3351.30 50444.83 88888.00 2017-09-08 08:11:47.000 251 15129.19 3351.41 50444.77 88888.00 2017-09-08 08:11:48.000 251 15129.15 3351.48 50444.81 88888.00 2017-09-08 08:11:49.000 251 15129.16 3351.57 50444.86 88888.00 2017-09-08 08:11:50.000 251 15129.13 3351.62 50444.87 52771.04 2017-09-08 08:11:51.000 251 15129.11 3351.69 50444.88 88888.00 2017-09-08 08:11:52.000 251 15129.06 3351.75 50444.83 88888.00 2017-09-08 08:11:53.000 251 15129.04 3351.83 50444.81 88888.00 2017-09-08 08:11:54.000 251 15129.04 3351.90 50444.82 88888.00 2017-09-08 08:11:55.000 251 15129.06 3351.91 50444.83 52771.01 2017-09-08 08:11:56.000 251 15129.04 3351.93 50444.84 88888.00 2017-09-08 08:11:57.000 251 15129.10 3351.97 50444.86 88888.00 2017-09-08 08:11:58.000 251 15129.11 3351.94 50444.85 88888.00 2017-09-08 08:11:59.000 251 15129.10 3351.97 50444.88 88888.00 2017-09-08 08:12:00.000 251 15129.12 3351.95 50444.91 52771.02 2017-09-08 08:12:01.000 251 15129.16 3351.95 50444.88 88888.00 2017-09-08 08:12:02.000 251 15129.19 3351.95 50444.90 88888.00 2017-09-08 08:12:03.000 251 15129.18 3352.02 50444.89 88888.00 2017-09-08 08:12:04.000 251 15129.24 3352.05 50444.88 88888.00 2017-09-08 08:12:05.000 251 15129.30 3352.08 50444.90 52771.09 2017-09-08 08:12:06.000 251 15129.38 3352.10 50444.88 88888.00 2017-09-08 08:12:07.000 251 15129.43 3352.13 50444.87 88888.00 2017-09-08 08:12:08.000 251 15129.49 3352.17 50444.83 88888.00 2017-09-08 08:12:09.000 251 15129.52 3352.20 50444.80 88888.00 2017-09-08 08:12:10.000 251 15129.58 3352.20 50444.82 52771.12 2017-09-08 08:12:11.000 251 15129.64 3352.21 50444.81 88888.00 2017-09-08 08:12:12.000 251 15129.69 3352.24 50444.78 88888.00 2017-09-08 08:12:13.000 251 15129.71 3352.30 50444.77 88888.00 2017-09-08 08:12:14.000 251 15129.76 3352.34 50444.71 88888.00 2017-09-08 08:12:15.000 251 15129.77 3352.34 50444.71 52771.23 2017-09-08 08:12:16.000 251 15129.78 3352.32 50444.74 88888.00 2017-09-08 08:12:17.000 251 15129.78 3352.34 50444.74 88888.00 2017-09-08 08:12:18.000 251 15129.73 3352.40 50444.71 88888.00 2017-09-08 08:12:19.000 251 15129.71 3352.42 50444.70 88888.00 2017-09-08 08:12:20.000 251 15129.66 3352.45 50444.69 52771.22 2017-09-08 08:12:21.000 251 15129.64 3352.51 50444.68 88888.00 2017-09-08 08:12:22.000 251 15129.58 3352.59 50444.65 88888.00 2017-09-08 08:12:23.000 251 15129.50 3352.60 50444.66 88888.00 2017-09-08 08:12:24.000 251 15129.40 3352.65 50444.69 88888.00 2017-09-08 08:12:25.000 251 15129.31 3352.69 50444.66 52771.14 2017-09-08 08:12:26.000 251 15129.22 3352.71 50444.63 88888.00 2017-09-08 08:12:27.000 251 15129.09 3352.70 50444.67 88888.00 2017-09-08 08:12:28.000 251 15129.00 3352.74 50444.69 88888.00 2017-09-08 08:12:29.000 251 15128.88 3352.76 50444.72 88888.00 2017-09-08 08:12:30.000 251 15128.74 3352.78 50444.68 52770.99 2017-09-08 08:12:31.000 251 15128.61 3352.80 50444.70 88888.00 2017-09-08 08:12:32.000 251 15128.49 3352.83 50444.70 88888.00 2017-09-08 08:12:33.000 251 15128.34 3352.81 50444.70 88888.00 2017-09-08 08:12:34.000 251 15128.20 3352.81 50444.72 88888.00 2017-09-08 08:12:35.000 251 15128.07 3352.81 50444.77 52770.85 2017-09-08 08:12:36.000 251 15127.93 3352.77 50444.75 88888.00 2017-09-08 08:12:37.000 251 15127.77 3352.74 50444.76 88888.00 2017-09-08 08:12:38.000 251 15127.65 3352.70 50444.76 88888.00 2017-09-08 08:12:39.000 251 15127.46 3352.68 50444.75 88888.00 2017-09-08 08:12:40.000 251 15127.29 3352.63 50444.77 52770.61 2017-09-08 08:12:41.000 251 15127.14 3352.57 50444.72 88888.00 2017-09-08 08:12:42.000 251 15127.03 3352.51 50444.73 88888.00 2017-09-08 08:12:43.000 251 15126.86 3352.44 50444.71 88888.00 2017-09-08 08:12:44.000 251 15126.74 3352.38 50444.70 88888.00 2017-09-08 08:12:45.000 251 15126.64 3352.31 50444.73 52770.39 2017-09-08 08:12:46.000 251 15126.56 3352.17 50444.72 88888.00 2017-09-08 08:12:47.000 251 15126.39 3352.09 50444.65 88888.00 2017-09-08 08:12:48.000 251 15126.24 3352.02 50444.62 88888.00 2017-09-08 08:12:49.000 251 15126.14 3351.93 50444.65 88888.00 2017-09-08 08:12:50.000 251 15126.07 3351.81 50444.70 52770.16 2017-09-08 08:12:51.000 251 15126.00 3351.69 50444.72 88888.00 2017-09-08 08:12:52.000 251 15125.89 3351.54 50444.69 88888.00 2017-09-08 08:12:53.000 251 15125.77 3351.43 50444.65 88888.00 2017-09-08 08:12:54.000 251 15125.64 3351.28 50444.64 88888.00 2017-09-08 08:12:55.000 251 15125.55 3351.15 50444.66 52769.91 2017-09-08 08:12:56.000 251 15125.45 3351.01 50444.65 88888.00 2017-09-08 08:12:57.000 251 15125.31 3350.86 50444.64 88888.00 2017-09-08 08:12:58.000 251 15125.20 3350.75 50444.61 88888.00 2017-09-08 08:12:59.000 251 15125.15 3350.62 50444.56 88888.00 2017-09-08 08:13:00.000 251 15125.02 3350.47 50444.60 52769.71 2017-09-08 08:13:01.000 251 15124.95 3350.38 50444.66 88888.00 2017-09-08 08:13:02.000 251 15124.84 3350.31 50444.64 88888.00 2017-09-08 08:13:03.000 251 15124.71 3350.23 50444.62 88888.00 2017-09-08 08:13:04.000 251 15124.61 3350.11 50444.63 88888.00 2017-09-08 08:13:05.000 251 15124.53 3350.01 50444.70 52769.52 2017-09-08 08:13:06.000 251 15124.46 3349.90 50444.72 88888.00 2017-09-08 08:13:07.000 251 15124.40 3349.82 50444.70 88888.00 2017-09-08 08:13:08.000 251 15124.26 3349.74 50444.72 88888.00 2017-09-08 08:13:09.000 251 15124.13 3349.68 50444.71 88888.00 2017-09-08 08:13:10.000 251 15124.01 3349.60 50444.69 52769.36 2017-09-08 08:13:11.000 251 15123.92 3349.59 50444.70 88888.00 2017-09-08 08:13:12.000 251 15123.79 3349.54 50444.70 88888.00 2017-09-08 08:13:13.000 251 15123.69 3349.48 50444.71 88888.00 2017-09-08 08:13:14.000 251 15123.57 3349.42 50444.71 88888.00 2017-09-08 08:13:15.000 251 15123.51 3349.36 50444.70 52769.22 2017-09-08 08:13:16.000 251 15123.48 3349.30 50444.76 88888.00 2017-09-08 08:13:17.000 251 15123.38 3349.28 50444.76 88888.00 2017-09-08 08:13:18.000 251 15123.31 3349.28 50444.71 88888.00 2017-09-08 08:13:19.000 251 15123.28 3349.21 50444.64 88888.00 2017-09-08 08:13:20.000 251 15123.24 3349.16 50444.72 52769.07 2017-09-08 08:13:21.000 251 15123.20 3349.11 50444.69 88888.00 2017-09-08 08:13:22.000 251 15123.14 3349.14 50444.66 88888.00 2017-09-08 08:13:23.000 251 15123.08 3349.10 50444.65 88888.00 2017-09-08 08:13:24.000 251 15123.05 3349.10 50444.61 88888.00 2017-09-08 08:13:25.000 251 15123.03 3349.05 50444.61 52769.01 2017-09-08 08:13:26.000 251 15122.99 3349.04 50444.65 88888.00 2017-09-08 08:13:27.000 251 15122.90 3349.09 50444.65 88888.00 2017-09-08 08:13:28.000 251 15122.79 3349.11 50444.67 88888.00 2017-09-08 08:13:29.000 251 15122.70 3349.11 50444.75 88888.00 2017-09-08 08:13:30.000 251 15122.62 3349.11 50444.74 52768.90 2017-09-08 08:13:31.000 251 15122.57 3349.12 50444.71 88888.00 2017-09-08 08:13:32.000 251 15122.44 3349.19 50444.74 88888.00 2017-09-08 08:13:33.000 251 15122.38 3349.18 50444.70 88888.00 2017-09-08 08:13:34.000 251 15122.33 3349.15 50444.65 88888.00 2017-09-08 08:13:35.000 251 15122.26 3349.11 50444.68 52768.78 2017-09-08 08:13:36.000 251 15122.21 3349.10 50444.68 88888.00 2017-09-08 08:13:37.000 251 15122.14 3349.06 50444.63 88888.00 2017-09-08 08:13:38.000 251 15122.10 3349.01 50444.61 88888.00 2017-09-08 08:13:39.000 251 15122.01 3348.98 50444.60 88888.00 2017-09-08 08:13:40.000 251 15121.95 3348.89 50444.61 52768.66 2017-09-08 08:13:41.000 251 15121.91 3348.85 50444.64 88888.00 2017-09-08 08:13:42.000 251 15121.82 3348.79 50444.64 88888.00 2017-09-08 08:13:43.000 251 15121.74 3348.77 50444.62 88888.00 2017-09-08 08:13:44.000 251 15121.68 3348.75 50444.63 88888.00 2017-09-08 08:13:45.000 251 15121.61 3348.72 50444.65 52768.56 2017-09-08 08:13:46.000 251 15121.57 3348.71 50444.61 88888.00 2017-09-08 08:13:47.000 251 15121.51 3348.68 50444.50 88888.00 2017-09-08 08:13:48.000 251 15121.49 3348.64 50444.54 88888.00 2017-09-08 08:13:49.000 251 15121.49 3348.59 50444.58 88888.00 2017-09-08 08:13:50.000 251 15121.51 3348.57 50444.59 52768.46 2017-09-08 08:13:51.000 251 15121.47 3348.53 50444.55 88888.00 2017-09-08 08:13:52.000 251 15121.43 3348.54 50444.55 88888.00 2017-09-08 08:13:53.000 251 15121.44 3348.56 50444.56 88888.00 2017-09-08 08:13:54.000 251 15121.44 3348.53 50444.57 88888.00 2017-09-08 08:13:55.000 251 15121.47 3348.53 50444.55 52768.43 2017-09-08 08:13:56.000 251 15121.52 3348.55 50444.57 88888.00 2017-09-08 08:13:57.000 251 15121.56 3348.57 50444.56 88888.00 2017-09-08 08:13:58.000 251 15121.65 3348.60 50444.53 88888.00 2017-09-08 08:13:59.000 251 15121.75 3348.64 50444.52 88888.00 2017-09-08 08:14:00.000 251 15121.86 3348.68 50444.56 52768.47 2017-09-08 08:14:01.000 251 15121.93 3348.72 50444.59 88888.00 2017-09-08 08:14:02.000 251 15122.06 3348.78 50444.54 88888.00 2017-09-08 08:14:03.000 251 15122.17 3348.85 50444.59 88888.00 2017-09-08 08:14:04.000 251 15122.26 3348.92 50444.57 88888.00 2017-09-08 08:14:05.000 251 15122.32 3348.96 50444.54 52768.58 2017-09-08 08:14:06.000 251 15122.41 3348.99 50444.59 88888.00 2017-09-08 08:14:07.000 251 15122.46 3349.04 50444.54 88888.00 2017-09-08 08:14:08.000 251 15122.56 3349.10 50444.57 88888.00 2017-09-08 08:14:09.000 251 15122.64 3349.11 50444.53 88888.00 2017-09-08 08:14:10.000 251 15122.74 3349.16 50444.49 52768.74 2017-09-08 08:14:11.000 251 15122.85 3349.20 50444.48 88888.00 2017-09-08 08:14:12.000 251 15122.91 3349.28 50444.50 88888.00 2017-09-08 08:14:13.000 251 15122.98 3349.35 50444.52 88888.00 2017-09-08 08:14:14.000 251 15123.06 3349.42 50444.50 88888.00 2017-09-08 08:14:15.000 251 15123.12 3349.47 50444.52 52768.85 2017-09-08 08:14:16.000 251 15123.12 3349.51 50444.53 88888.00 2017-09-08 08:14:17.000 251 15123.13 3349.55 50444.53 88888.00 2017-09-08 08:14:18.000 251 15123.11 3349.61 50444.48 88888.00 2017-09-08 08:14:19.000 251 15123.13 3349.72 50444.45 88888.00 2017-09-08 08:14:20.000 251 15123.16 3349.74 50444.51 52768.92 2017-09-08 08:14:21.000 251 15123.16 3349.80 50444.52 88888.00 2017-09-08 08:14:22.000 251 15123.07 3349.85 50444.52 88888.00 2017-09-08 08:14:23.000 251 15122.99 3349.86 50444.44 88888.00 2017-09-08 08:14:24.000 251 15122.92 3349.88 50444.45 88888.00 2017-09-08 08:14:25.000 251 15122.87 3349.86 50444.53 52768.87 2017-09-08 08:14:26.000 251 15122.86 3349.79 50444.52 88888.00 2017-09-08 08:14:27.000 251 15122.83 3349.81 50444.47 88888.00 2017-09-08 08:14:28.000 251 15122.79 3349.80 50444.43 88888.00 2017-09-08 08:14:29.000 251 15122.80 3349.82 50444.46 88888.00 2017-09-08 08:14:30.000 251 15122.75 3349.79 50444.41 52768.79 2017-09-08 08:14:31.000 251 15122.78 3349.77 50444.44 88888.00 2017-09-08 08:14:32.000 251 15122.77 3349.78 50444.43 88888.00 2017-09-08 08:14:33.000 251 15122.76 3349.76 50444.40 88888.00 2017-09-08 08:14:34.000 251 15122.77 3349.73 50444.45 88888.00 2017-09-08 08:14:35.000 251 15122.79 3349.69 50444.44 52768.79 2017-09-08 08:14:36.000 251 15122.85 3349.71 50444.46 88888.00 2017-09-08 08:14:37.000 251 15122.92 3349.73 50444.48 88888.00 2017-09-08 08:14:38.000 251 15122.93 3349.74 50444.42 88888.00 2017-09-08 08:14:39.000 251 15122.96 3349.70 50444.41 88888.00 2017-09-08 08:14:40.000 251 15123.04 3349.70 50444.44 52768.79 2017-09-08 08:14:41.000 251 15123.17 3349.67 50444.44 88888.00 2017-09-08 08:14:42.000 251 15123.26 3349.72 50444.37 88888.00 2017-09-08 08:14:43.000 251 15123.29 3349.77 50444.38 88888.00 2017-09-08 08:14:44.000 251 15123.41 3349.80 50444.41 88888.00 2017-09-08 08:14:45.000 251 15123.51 3349.81 50444.42 52768.87 2017-09-08 08:14:46.000 251 15123.64 3349.83 50444.41 88888.00 2017-09-08 08:14:47.000 251 15123.72 3349.84 50444.37 88888.00 2017-09-08 08:14:48.000 251 15123.75 3349.88 50444.33 88888.00 2017-09-08 08:14:49.000 251 15123.83 3349.91 50444.34 88888.00 2017-09-08 08:14:50.000 251 15123.94 3349.89 50444.33 52768.98 2017-09-08 08:14:51.000 251 15124.00 3349.86 50444.32 88888.00 2017-09-08 08:14:52.000 251 15124.06 3349.84 50444.28 88888.00 2017-09-08 08:14:53.000 251 15124.06 3349.82 50444.27 88888.00 2017-09-08 08:14:54.000 251 15124.06 3349.79 50444.28 88888.00 2017-09-08 08:14:55.000 251 15124.07 3349.72 50444.31 52769.05 2017-09-08 08:14:56.000 251 15124.08 3349.67 50444.28 88888.00 2017-09-08 08:14:57.000 251 15124.03 3349.66 50444.26 88888.00 2017-09-08 08:14:58.000 251 15123.96 3349.61 50444.26 88888.00 2017-09-08 08:14:59.000 251 15123.92 3349.63 50444.23 88888.00 2017-09-08 08:15:00.000 251 15123.92 3349.63 50444.27 52768.97 2017-09-08 08:15:01.000 251 15123.89 3349.62 50444.27 88888.00 2017-09-08 08:15:02.000 251 15123.85 3349.59 50444.26 88888.00 2017-09-08 08:15:03.000 251 15123.81 3349.62 50444.30 88888.00 2017-09-08 08:15:04.000 251 15123.79 3349.56 50444.27 88888.00 2017-09-08 08:15:05.000 251 15123.73 3349.53 50444.26 52768.91 2017-09-08 08:15:06.000 251 15123.69 3349.51 50444.26 88888.00 2017-09-08 08:15:07.000 251 15123.66 3349.47 50444.25 88888.00 2017-09-08 08:15:08.000 251 15123.59 3349.40 50444.18 88888.00 2017-09-08 08:15:09.000 251 15123.50 3349.36 50444.20 88888.00 2017-09-08 08:15:10.000 251 15123.43 3349.30 50444.26 52768.84 2017-09-08 08:15:11.000 251 15123.42 3349.26 50444.24 88888.00 2017-09-08 08:15:12.000 251 15123.35 3349.25 50444.26 88888.00 2017-09-08 08:15:13.000 251 15123.32 3349.22 50444.26 88888.00 2017-09-08 08:15:14.000 251 15123.31 3349.23 50444.21 88888.00 2017-09-08 08:15:15.000 251 15123.30 3349.19 50444.25 52768.74 2017-09-08 08:15:16.000 251 15123.29 3349.18 50444.22 88888.00 2017-09-08 08:15:17.000 251 15123.27 3349.20 50444.22 88888.00 2017-09-08 08:15:18.000 251 15123.24 3349.25 50444.20 88888.00 2017-09-08 08:15:19.000 251 15123.28 3349.29 50444.25 88888.00 2017-09-08 08:15:20.000 251 15123.33 3349.31 50444.19 52768.69 2017-09-08 08:15:21.000 251 15123.35 3349.26 50444.17 88888.00 2017-09-08 08:15:22.000 251 15123.36 3349.26 50444.19 88888.00 2017-09-08 08:15:23.000 251 15123.42 3349.26 50444.17 88888.00 2017-09-08 08:15:24.000 251 15123.47 3349.27 50444.15 88888.00 2017-09-08 08:15:25.000 251 15123.52 3349.25 50444.13 52768.70 2017-09-08 08:15:26.000 251 15123.60 3349.25 50444.12 88888.00 2017-09-08 08:15:27.000 251 15123.63 3349.21 50444.10 88888.00 2017-09-08 08:15:28.000 251 15123.67 3349.20 50444.14 88888.00 2017-09-08 08:15:29.000 251 15123.72 3349.23 50444.12 88888.00 2017-09-08 08:15:30.000 251 15123.80 3349.20 50444.16 52768.76 2017-09-08 08:15:31.000 251 15123.84 3349.18 50444.15 88888.00 2017-09-08 08:15:32.000 251 15123.91 3349.20 50444.17 88888.00 2017-09-08 08:15:33.000 251 15123.94 3349.19 50444.20 88888.00 2017-09-08 08:15:34.000 251 15123.95 3349.16 50444.14 88888.00 2017-09-08 08:15:35.000 251 15124.00 3349.06 50444.14 52768.80 2017-09-08 08:15:36.000 251 15124.05 3349.03 50444.23 88888.00 2017-09-08 08:15:37.000 251 15124.07 3349.02 50444.22 88888.00 2017-09-08 08:15:38.000 251 15124.10 3348.99 50444.18 88888.00 2017-09-08 08:15:39.000 251 15124.19 3348.90 50444.15 88888.00 2017-09-08 08:15:40.000 251 15124.23 3348.86 50444.14 52768.83 2017-09-08 08:15:41.000 251 15124.27 3348.84 50444.15 88888.00 2017-09-08 08:15:42.000 251 15124.33 3348.83 50444.06 88888.00 2017-09-08 08:15:43.000 251 15124.31 3348.82 50443.99 88888.00 2017-09-08 08:15:44.000 251 15124.35 3348.83 50444.00 88888.00 2017-09-08 08:15:45.000 251 15124.41 3348.81 50444.09 52768.87 2017-09-08 08:15:46.000 251 15124.41 3348.81 50444.13 88888.00 2017-09-08 08:15:47.000 251 15124.41 3348.79 50444.12 88888.00 2017-09-08 08:15:48.000 251 15124.38 3348.74 50444.10 88888.00 2017-09-08 08:15:49.000 251 15124.36 3348.74 50444.08 88888.00 2017-09-08 08:15:50.000 251 15124.38 3348.71 50444.05 52768.85 2017-09-08 08:15:51.000 251 15124.36 3348.74 50444.02 88888.00 2017-09-08 08:15:52.000 251 15124.34 3348.71 50444.00 88888.00 2017-09-08 08:15:53.000 251 15124.39 3348.75 50444.03 88888.00 2017-09-08 08:15:54.000 251 15124.38 3348.76 50444.07 88888.00 2017-09-08 08:15:55.000 251 15124.41 3348.74 50444.06 52768.85 2017-09-08 08:15:56.000 251 15124.45 3348.73 50444.07 88888.00 2017-09-08 08:15:57.000 251 15124.46 3348.71 50444.10 88888.00 2017-09-08 08:15:58.000 251 15124.47 3348.68 50444.10 88888.00 2017-09-08 08:15:59.000 251 15124.51 3348.69 50444.05 88888.00 2017-09-08 08:16:00.000 251 15124.57 3348.68 50444.12 52768.87 2017-09-08 08:16:01.000 251 15124.65 3348.63 50444.10 88888.00 2017-09-08 08:16:02.000 251 15124.70 3348.64 50444.08 88888.00 2017-09-08 08:16:03.000 251 15124.76 3348.66 50444.11 88888.00 2017-09-08 08:16:04.000 251 15124.81 3348.60 50444.08 88888.00 2017-09-08 08:16:05.000 251 15124.90 3348.57 50444.08 52768.95 2017-09-08 08:16:06.000 251 15125.01 3348.51 50444.09 88888.00 2017-09-08 08:16:07.000 251 15125.09 3348.48 50444.03 88888.00 2017-09-08 08:16:08.000 251 15125.20 3348.43 50444.07 88888.00 2017-09-08 08:16:09.000 251 15125.32 3348.39 50444.09 88888.00 2017-09-08 08:16:10.000 251 15125.41 3348.36 50444.07 52769.05 2017-09-08 08:16:11.000 251 15125.53 3348.34 50444.09 88888.00 2017-09-08 08:16:12.000 251 15125.60 3348.32 50444.08 88888.00 2017-09-08 08:16:13.000 251 15125.75 3348.33 50444.06 88888.00 2017-09-08 08:16:14.000 251 15125.89 3348.34 50444.02 88888.00 2017-09-08 08:16:15.000 251 15126.03 3348.33 50444.04 52769.20 2017-09-08 08:16:16.000 251 15126.18 3348.37 50444.10 88888.00 2017-09-08 08:16:17.000 251 15126.37 3348.40 50444.06 88888.00 2017-09-08 08:16:18.000 251 15126.51 3348.42 50444.06 88888.00 2017-09-08 08:16:19.000 251 15126.68 3348.51 50444.12 88888.00 2017-09-08 08:16:20.000 251 15126.82 3348.53 50444.16 52769.42 2017-09-08 08:16:21.000 251 15126.92 3348.58 50444.12 88888.00 2017-09-08 08:16:22.000 251 15127.04 3348.67 50444.08 88888.00 2017-09-08 08:16:23.000 251 15127.15 3348.74 50444.04 88888.00 2017-09-08 08:16:24.000 251 15127.31 3348.78 50444.06 88888.00 2017-09-08 08:16:25.000 251 15127.44 3348.80 50444.04 52769.62 2017-09-08 08:16:26.000 251 15127.56 3348.85 50444.05 88888.00 2017-09-08 08:16:27.000 251 15127.63 3348.84 50444.07 88888.00 2017-09-08 08:16:28.000 251 15127.78 3348.89 50444.06 88888.00 2017-09-08 08:16:29.000 251 15127.89 3348.93 50444.03 88888.00 2017-09-08 08:16:30.000 251 15128.00 3348.94 50444.08 52769.83 2017-09-08 08:16:31.000 251 15128.06 3348.92 50444.07 88888.00 2017-09-08 08:16:32.000 251 15128.08 3348.90 50444.10 88888.00 2017-09-08 08:16:33.000 251 15128.13 3348.95 50444.10 88888.00 2017-09-08 08:16:34.000 251 15128.17 3348.97 50444.06 88888.00 2017-09-08 08:16:35.000 251 15128.21 3348.92 50444.09 52769.94 2017-09-08 08:16:36.000 251 15128.26 3348.89 50444.10 88888.00 2017-09-08 08:16:37.000 251 15128.28 3348.91 50444.07 88888.00 2017-09-08 08:16:38.000 251 15128.29 3348.95 50444.04 88888.00 2017-09-08 08:16:39.000 251 15128.33 3348.94 50444.05 88888.00 2017-09-08 08:16:40.000 251 15128.37 3348.92 50444.09 52769.98 2017-09-08 08:16:41.000 251 15128.39 3348.91 50444.11 88888.00 2017-09-08 08:16:42.000 251 15128.39 3348.86 50444.18 88888.00 2017-09-08 08:16:43.000 251 15128.36 3348.81 50444.09 88888.00 2017-09-08 08:16:44.000 251 15128.37 3348.74 50444.07 88888.00 2017-09-08 08:16:45.000 251 15128.36 3348.67 50444.02 52770.02 2017-09-08 08:16:46.000 251 15128.42 3348.60 50444.02 88888.00 2017-09-08 08:16:47.000 251 15128.37 3348.54 50444.03 88888.00 2017-09-08 08:16:48.000 251 15128.40 3348.43 50444.09 88888.00 2017-09-08 08:16:49.000 251 15128.34 3348.30 50444.13 88888.00 2017-09-08 08:16:50.000 251 15128.33 3348.13 50444.13 52769.95 2017-09-08 08:16:51.000 251 15128.32 3347.98 50444.14 88888.00 2017-09-08 08:16:52.000 251 15128.34 3347.84 50444.07 88888.00 2017-09-08 08:16:53.000 251 15128.37 3347.74 50444.08 88888.00 2017-09-08 08:16:54.000 251 15128.40 3347.60 50444.09 88888.00 2017-09-08 08:16:55.000 251 15128.43 3347.44 50444.15 52769.91 2017-09-08 08:16:56.000 251 15128.51 3347.30 50444.18 88888.00 2017-09-08 08:16:57.000 251 15128.63 3347.21 50444.10 88888.00 2017-09-08 08:16:58.000 251 15128.72 3347.06 50444.11 88888.00 2017-09-08 08:16:59.000 251 15128.89 3346.99 50444.16 88888.00 2017-09-08 08:17:00.000 251 15128.99 3346.88 50444.21 52769.96 2017-09-08 08:17:01.000 251 15129.17 3346.81 50444.14 88888.00 2017-09-08 08:17:02.000 251 15129.36 3346.79 50444.09 88888.00 2017-09-08 08:17:03.000 251 15129.53 3346.75 50444.07 88888.00 2017-09-08 08:17:04.000 251 15129.76 3346.77 50444.06 88888.00 2017-09-08 08:17:05.000 251 15129.99 3346.79 50444.07 52770.13 2017-09-08 08:17:06.000 251 15130.23 3346.81 50444.07 88888.00 2017-09-08 08:17:07.000 251 15130.46 3346.88 50444.09 88888.00 2017-09-08 08:17:08.000 251 15130.71 3346.96 50444.09 88888.00 2017-09-08 08:17:09.000 251 15130.92 3347.05 50444.09 88888.00 2017-09-08 08:17:10.000 251 15131.12 3347.09 50444.10 52770.41 2017-09-08 08:17:11.000 251 15131.30 3347.26 50444.08 88888.00 2017-09-08 08:17:12.000 251 15131.49 3347.39 50444.06 88888.00 2017-09-08 08:17:13.000 251 15131.70 3347.48 50444.02 88888.00 2017-09-08 08:17:14.000 251 15131.88 3347.60 50444.00 88888.00 2017-09-08 08:17:15.000 251 15132.02 3347.72 50444.01 52770.76 2017-09-08 08:17:16.000 251 15132.10 3347.79 50444.04 88888.00 2017-09-08 08:17:17.000 251 15132.22 3347.85 50444.04 88888.00 2017-09-08 08:17:18.000 251 15132.24 3347.85 50444.05 88888.00 2017-09-08 08:17:19.000 251 15132.27 3347.87 50444.04 88888.00 2017-09-08 08:17:20.000 251 15132.38 3347.94 50444.08 52770.97 2017-09-08 08:17:21.000 251 15132.41 3347.93 50444.07 88888.00 2017-09-08 08:17:22.000 251 15132.38 3347.95 50444.07 88888.00 2017-09-08 08:17:23.000 251 15132.31 3347.97 50444.05 88888.00 2017-09-08 08:17:24.000 251 15132.24 3347.98 50444.06 88888.00 2017-09-08 08:17:25.000 251 15132.17 3347.95 50444.04 52770.99 2017-09-08 08:17:26.000 251 15132.07 3347.84 50444.02 88888.00 2017-09-08 08:17:27.000 251 15131.93 3347.82 50444.03 88888.00 2017-09-08 08:17:28.000 251 15131.75 3347.73 50443.99 88888.00 2017-09-08 08:17:29.000 251 15131.58 3347.66 50443.98 88888.00 2017-09-08 08:17:30.000 251 15131.32 3347.55 50443.99 52770.86 2017-09-08 08:17:31.000 251 15131.17 3347.46 50444.06 88888.00 2017-09-08 08:17:32.000 251 15130.94 3347.37 50444.03 88888.00 2017-09-08 08:17:33.000 251 15130.70 3347.26 50443.99 88888.00 2017-09-08 08:17:34.000 251 15130.49 3347.15 50444.01 88888.00 2017-09-08 08:17:35.000 251 15130.31 3347.04 50444.03 52770.51 2017-09-08 08:17:36.000 251 15130.11 3346.99 50444.03 88888.00 2017-09-08 08:17:37.000 251 15129.92 3346.95 50444.05 88888.00 2017-09-08 08:17:38.000 251 15129.73 3346.92 50444.04 88888.00 2017-09-08 08:17:39.000 251 15129.62 3346.86 50443.99 88888.00 2017-09-08 08:17:40.000 251 15129.59 3346.83 50443.98 52770.18 2017-09-08 08:17:41.000 251 15129.57 3346.81 50443.99 88888.00 2017-09-08 08:17:42.000 251 15129.50 3346.76 50443.97 88888.00 2017-09-08 08:17:43.000 251 15129.52 3346.73 50443.90 88888.00 2017-09-08 08:17:44.000 251 15129.64 3346.71 50443.85 88888.00 2017-09-08 08:17:45.000 251 15129.82 3346.66 50443.85 52770.05 2017-09-08 08:17:46.000 251 15129.97 3346.64 50443.86 88888.00 2017-09-08 08:17:47.000 251 15130.18 3346.72 50443.79 88888.00 2017-09-08 08:17:48.000 251 15130.42 3346.77 50443.81 88888.00 2017-09-08 08:17:49.000 251 15130.71 3346.81 50443.82 88888.00 2017-09-08 08:17:50.000 251 15130.96 3346.83 50443.87 52770.21 2017-09-08 08:17:51.000 251 15131.18 3346.89 50443.91 88888.00 2017-09-08 08:17:52.000 251 15131.48 3346.98 50443.93 88888.00 2017-09-08 08:17:53.000 251 15131.78 3347.09 50443.91 88888.00 2017-09-08 08:17:54.000 251 15132.08 3347.18 50443.93 88888.00 2017-09-08 08:17:55.000 251 15132.44 3347.29 50443.90 52770.59 2017-09-08 08:17:56.000 251 15132.79 3347.42 50443.96 88888.00 2017-09-08 08:17:57.000 251 15133.05 3347.50 50444.00 88888.00 2017-09-08 08:17:58.000 251 15133.26 3347.56 50443.89 88888.00 2017-09-08 08:17:59.000 251 15133.44 3347.57 50443.93 88888.00 2017-09-08 08:18:00.000 251 15133.63 3347.64 50443.97 52771.01 2017-09-08 08:18:01.000 251 15133.73 3347.66 50443.96 88888.00 2017-09-08 08:18:02.000 251 15133.78 3347.70 50443.84 88888.00 2017-09-08 08:18:03.000 251 15133.75 3347.73 50443.84 88888.00 2017-09-08 08:18:04.000 251 15133.74 3347.74 50443.86 88888.00 2017-09-08 08:18:05.000 251 15133.68 3347.67 50443.87 52771.20 2017-09-08 08:18:06.000 251 15133.57 3347.59 50443.96 88888.00 2017-09-08 08:18:07.000 251 15133.45 3347.52 50443.97 88888.00 2017-09-08 08:18:08.000 251 15133.29 3347.46 50443.95 88888.00 2017-09-08 08:18:09.000 251 15133.06 3347.39 50443.94 88888.00 2017-09-08 08:18:10.000 251 15132.85 3347.25 50443.95 52771.06 2017-09-08 08:18:11.000 251 15132.66 3347.14 50443.90 88888.00 2017-09-08 08:18:12.000 251 15132.35 3347.00 50443.87 88888.00 2017-09-08 08:18:13.000 251 15132.01 3346.90 50443.90 88888.00 2017-09-08 08:18:14.000 251 15131.68 3346.76 50443.91 88888.00 2017-09-08 08:18:15.000 251 15131.37 3346.53 50443.89 52770.68 2017-09-08 08:18:16.000 251 15131.05 3346.26 50443.94 88888.00 2017-09-08 08:18:17.000 251 15130.74 3346.03 50443.93 88888.00 2017-09-08 08:18:18.000 251 15130.40 3345.80 50443.90 88888.00 2017-09-08 08:18:19.000 251 15130.06 3345.48 50443.87 88888.00 2017-09-08 08:18:20.000 251 15129.74 3345.13 50443.87 52770.17 2017-09-08 08:18:21.000 251 15129.47 3344.83 50443.93 88888.00 2017-09-08 08:18:22.000 251 15129.14 3344.58 50443.94 88888.00 2017-09-08 08:18:23.000 251 15128.85 3344.27 50443.90 88888.00 2017-09-08 08:18:24.000 251 15128.59 3344.01 50443.90 88888.00 2017-09-08 08:18:25.000 251 15128.45 3343.80 50443.90 52769.62 2017-09-08 08:18:26.000 251 15128.31 3343.61 50443.94 88888.00 2017-09-08 08:18:27.000 251 15128.27 3343.54 50443.94 88888.00 2017-09-08 08:18:28.000 251 15128.29 3343.53 50443.89 88888.00 2017-09-08 08:18:29.000 251 15128.30 3343.55 50443.90 88888.00 2017-09-08 08:18:30.000 251 15128.47 3343.60 50443.85 52769.36 2017-09-08 08:18:31.000 251 15128.64 3343.68 50443.89 88888.00 2017-09-08 08:18:32.000 251 15128.81 3343.81 50443.89 88888.00 2017-09-08 08:18:33.000 251 15129.00 3343.96 50443.86 88888.00 2017-09-08 08:18:34.000 251 15129.25 3344.14 50443.86 88888.00 2017-09-08 08:18:35.000 251 15129.53 3344.29 50443.87 52769.54 2017-09-08 08:18:36.000 251 15129.88 3344.47 50443.87 88888.00 2017-09-08 08:18:37.000 251 15130.22 3344.67 50443.85 88888.00 2017-09-08 08:18:38.000 251 15130.58 3344.88 50443.90 88888.00 2017-09-08 08:18:39.000 251 15130.99 3345.12 50443.84 88888.00 2017-09-08 08:18:40.000 251 15131.39 3345.38 50443.83 52769.97 2017-09-08 08:18:41.000 251 15131.74 3345.64 50443.84 88888.00 2017-09-08 08:18:42.000 251 15132.08 3345.85 50443.83 88888.00 2017-09-08 08:18:43.000 251 15132.37 3346.02 50443.79 88888.00 2017-09-08 08:18:44.000 251 15132.59 3346.18 50443.76 88888.00 2017-09-08 08:18:45.000 251 15132.80 3346.30 50443.82 52770.57 2017-09-08 08:18:46.000 251 15132.95 3346.42 50443.86 88888.00 2017-09-08 08:18:47.000 251 15133.10 3346.51 50443.91 88888.00 2017-09-08 08:18:48.000 251 15133.18 3346.62 50443.90 88888.00 2017-09-08 08:18:49.000 251 15133.23 3346.61 50443.87 88888.00 2017-09-08 08:18:50.000 251 15133.24 3346.61 50443.89 52770.87 2017-09-08 08:18:51.000 251 15133.20 3346.58 50443.87 88888.00 2017-09-08 08:18:52.000 251 15133.16 3346.56 50443.93 88888.00 2017-09-08 08:18:53.000 251 15133.05 3346.55 50443.93 88888.00 2017-09-08 08:18:54.000 251 15132.92 3346.52 50443.92 88888.00 2017-09-08 08:18:55.000 251 15132.79 3346.51 50443.93 52770.91 2017-09-08 08:18:56.000 251 15132.68 3346.52 50443.98 88888.00 2017-09-08 08:18:57.000 251 15132.49 3346.57 50443.99 88888.00 2017-09-08 08:18:58.000 251 15132.30 3346.67 50444.01 88888.00 2017-09-08 08:18:59.000 251 15132.17 3346.82 50444.04 88888.00 2017-09-08 08:19:00.000 251 15132.03 3346.97 50444.02 52770.76 2017-09-08 08:19:01.000 251 15131.89 3347.07 50444.07 88888.00 2017-09-08 08:19:02.000 251 15131.76 3347.20 50444.10 88888.00 2017-09-08 08:19:03.000 251 15131.62 3347.36 50444.03 88888.00 2017-09-08 08:19:04.000 251 15131.55 3347.47 50444.05 88888.00 2017-09-08 08:19:05.000 251 15131.53 3347.55 50444.03 52770.63 2017-09-08 08:19:06.000 251 15131.52 3347.63 50444.03 88888.00 2017-09-08 08:19:07.000 251 15131.53 3347.74 50444.05 88888.00 2017-09-08 08:19:08.000 251 15131.56 3347.92 50444.05 88888.00 2017-09-08 08:19:09.000 251 15131.70 3348.10 50444.07 88888.00 2017-09-08 08:19:10.000 251 15131.86 3348.29 50444.12 52770.67 2017-09-08 08:19:11.000 251 15132.04 3348.53 50444.12 88888.00 2017-09-08 08:19:12.000 251 15132.23 3348.82 50444.04 88888.00 2017-09-08 08:19:13.000 251 15132.45 3349.04 50444.04 88888.00 2017-09-08 08:19:14.000 251 15132.72 3349.26 50444.04 88888.00 2017-09-08 08:19:15.000 251 15132.98 3349.48 50444.04 52770.98 2017-09-08 08:19:16.000 251 15133.21 3349.64 50444.02 88888.00 2017-09-08 08:19:17.000 251 15133.45 3349.78 50444.01 88888.00 2017-09-08 08:19:18.000 251 15133.70 3349.95 50443.99 88888.00 2017-09-08 08:19:19.000 251 15133.95 3350.08 50444.00 88888.00 2017-09-08 08:19:20.000 251 15134.25 3350.24 50443.97 52771.38 2017-09-08 08:19:21.000 251 15134.57 3350.34 50444.01 88888.00 2017-09-08 08:19:22.000 251 15134.86 3350.46 50444.03 88888.00 2017-09-08 08:19:23.000 251 15135.15 3350.60 50444.01 88888.00 2017-09-08 08:19:24.000 251 15135.41 3350.70 50444.04 88888.00 2017-09-08 08:19:25.000 251 15135.68 3350.72 50444.02 52771.85 2017-09-08 08:19:26.000 251 15135.89 3350.72 50444.06 88888.00 2017-09-08 08:19:27.000 251 15136.01 3350.74 50444.10 88888.00 2017-09-08 08:19:28.000 251 15136.09 3350.69 50444.13 88888.00 2017-09-08 08:19:29.000 251 15136.10 3350.58 50444.11 88888.00 2017-09-08 08:19:30.000 251 15136.08 3350.44 50444.09 52772.16 2017-09-08 08:19:31.000 251 15136.03 3350.33 50444.13 88888.00 2017-09-08 08:19:32.000 251 15135.89 3350.20 50444.15 88888.00 2017-09-08 08:19:33.000 251 15135.72 3350.08 50444.17 88888.00 2017-09-08 08:19:34.000 251 15135.56 3349.96 50444.16 88888.00 2017-09-08 08:19:35.000 251 15135.34 3349.83 50444.20 52772.10 2017-09-08 08:19:36.000 251 15135.08 3349.73 50444.14 88888.00 2017-09-08 08:19:37.000 251 15134.77 3349.61 50444.08 88888.00 2017-09-08 08:19:38.000 251 15134.48 3349.55 50444.09 88888.00 2017-09-08 08:19:39.000 251 15134.25 3349.49 50444.10 88888.00 2017-09-08 08:19:40.000 251 15134.02 3349.50 50444.11 52771.79 2017-09-08 08:19:41.000 251 15133.80 3349.52 50444.11 88888.00 2017-09-08 08:19:42.000 251 15133.66 3349.56 50444.12 88888.00 2017-09-08 08:19:43.000 251 15133.56 3349.65 50444.14 88888.00 2017-09-08 08:19:44.000 251 15133.52 3349.77 50444.13 88888.00 2017-09-08 08:19:45.000 251 15133.51 3349.91 50444.09 52771.52 2017-09-08 08:19:46.000 251 15133.53 3350.03 50444.09 88888.00 2017-09-08 08:19:47.000 251 15133.60 3350.10 50444.11 88888.00 2017-09-08 08:19:48.000 251 15133.73 3350.14 50444.14 88888.00 2017-09-08 08:19:49.000 251 15133.86 3350.20 50444.15 88888.00 2017-09-08 08:19:50.000 251 15134.01 3350.20 50444.11 52771.57 2017-09-08 08:19:51.000 251 15134.19 3350.26 50444.12 88888.00 2017-09-08 08:19:52.000 251 15134.40 3350.37 50444.13 88888.00 2017-09-08 08:19:53.000 251 15134.68 3350.52 50444.13 88888.00 2017-09-08 08:19:54.000 251 15135.02 3350.69 50444.09 88888.00 2017-09-08 08:19:55.000 251 15135.40 3350.85 50444.09 52771.83 2017-09-08 08:19:56.000 251 15135.83 3351.12 50444.07 88888.00 2017-09-08 08:19:57.000 251 15136.27 3351.38 50444.05 88888.00 2017-09-08 08:19:58.000 251 15136.78 3351.67 50444.07 88888.00 2017-09-08 08:19:59.000 251 15137.25 3352.00 50444.07 88888.00 2017-09-08 08:20:00.000 251 15137.74 3352.27 50444.12 52772.44 2017-09-08 08:20:01.000 251 15138.18 3352.56 50444.13 88888.00 2017-09-08 08:20:02.000 251 15138.58 3352.81 50444.12 88888.00 2017-09-08 08:20:03.000 251 15138.90 3352.98 50444.09 88888.00 2017-09-08 08:20:04.000 251 15139.19 3353.18 50444.09 88888.00 2017-09-08 08:20:05.000 251 15139.44 3353.35 50444.06 52773.12 2017-09-08 08:20:06.000 251 15139.69 3353.43 50444.07 88888.00 2017-09-08 08:20:07.000 251 15139.86 3353.59 50444.08 88888.00 2017-09-08 08:20:08.000 251 15140.00 3353.72 50444.08 88888.00 2017-09-08 08:20:09.000 251 15140.11 3353.84 50444.06 88888.00 2017-09-08 08:20:10.000 251 15140.23 3353.91 50444.07 52773.50 2017-09-08 08:20:11.000 251 15140.29 3353.94 50444.11 88888.00 2017-09-08 08:20:12.000 251 15140.28 3353.97 50444.12 88888.00 2017-09-08 08:20:13.000 251 15140.24 3353.95 50444.13 88888.00 2017-09-08 08:20:14.000 251 15140.18 3353.83 50444.08 88888.00 2017-09-08 08:20:15.000 251 15140.10 3353.67 50444.07 52773.61 2017-09-08 08:20:16.000 251 15139.97 3353.51 50444.10 88888.00 2017-09-08 08:20:17.000 251 15139.83 3353.39 50444.07 88888.00 2017-09-08 08:20:18.000 251 15139.68 3353.24 50444.07 88888.00 2017-09-08 08:20:19.000 251 15139.54 3353.05 50444.13 88888.00 2017-09-08 08:20:20.000 251 15139.43 3352.87 50444.11 52773.42 2017-09-08 08:20:21.000 251 15139.34 3352.72 50444.04 88888.00 2017-09-08 08:20:22.000 251 15139.21 3352.60 50444.07 88888.00 2017-09-08 08:20:23.000 251 15139.08 3352.45 50444.06 88888.00 2017-09-08 08:20:24.000 251 15139.00 3352.33 50444.07 88888.00 2017-09-08 08:20:25.000 251 15138.99 3352.23 50444.04 52773.21 2017-09-08 08:20:26.000 251 15139.06 3352.14 50444.03 88888.00 2017-09-08 08:20:27.000 251 15139.09 3352.07 50443.94 88888.00 2017-09-08 08:20:28.000 251 15139.16 3352.08 50443.89 88888.00 2017-09-08 08:20:29.000 251 15139.29 3352.11 50443.88 88888.00 2017-09-08 08:20:30.000 251 15139.46 3352.23 50443.85 52773.01 2017-09-08 08:20:31.000 251 15139.66 3352.38 50443.88 88888.00 2017-09-08 08:20:32.000 251 15139.90 3352.59 50443.88 88888.00 2017-09-08 08:20:33.000 251 15140.13 3352.74 50443.89 88888.00 2017-09-08 08:20:34.000 251 15140.39 3352.88 50443.90 88888.00 2017-09-08 08:20:35.000 251 15140.68 3352.93 50443.95 52773.26 2017-09-08 08:20:36.000 251 15141.02 3352.96 50443.96 88888.00 2017-09-08 08:20:37.000 251 15141.36 3353.03 50443.93 88888.00 2017-09-08 08:20:38.000 251 15141.69 3353.05 50443.90 88888.00 2017-09-08 08:20:39.000 251 15142.05 3352.96 50443.90 88888.00 2017-09-08 08:20:40.000 251 15142.41 3352.91 50443.98 52773.82 2017-09-08 08:20:41.000 251 15142.81 3352.81 50443.94 88888.00 2017-09-08 08:20:42.000 251 15143.16 3352.78 50443.92 88888.00 2017-09-08 08:20:43.000 251 15143.49 3352.72 50443.96 88888.00 2017-09-08 08:20:44.000 251 15143.80 3352.66 50443.99 88888.00 2017-09-08 08:20:45.000 251 15144.08 3352.62 50444.00 52774.33 2017-09-08 08:20:46.000 251 15144.35 3352.59 50444.00 88888.00 2017-09-08 08:20:47.000 251 15144.56 3352.57 50443.95 88888.00 2017-09-08 08:20:48.000 251 15144.74 3352.59 50443.99 88888.00 2017-09-08 08:20:49.000 251 15144.86 3352.57 50444.02 88888.00 2017-09-08 08:20:50.000 251 15145.04 3352.53 50444.06 52774.67 2017-09-08 08:20:51.000 251 15145.12 3352.50 50444.11 88888.00 2017-09-08 08:20:52.000 251 15145.15 3352.52 50444.10 88888.00 2017-09-08 08:20:53.000 251 15145.13 3352.58 50444.00 88888.00 2017-09-08 08:20:54.000 251 15145.10 3352.59 50444.00 88888.00 2017-09-08 08:20:55.000 251 15145.06 3352.54 50444.01 52774.82 2017-09-08 08:20:56.000 251 15145.01 3352.59 50444.01 88888.00 2017-09-08 08:20:57.000 251 15144.88 3352.63 50444.03 88888.00 2017-09-08 08:20:58.000 251 15144.84 3352.64 50444.04 88888.00 2017-09-08 08:20:59.000 251 15144.79 3352.68 50444.02 88888.00 2017-09-08 08:21:00.000 251 15144.76 3352.70 50443.99 52774.77 2017-09-08 08:21:01.000 251 15144.83 3352.75 50444.04 88888.00 2017-09-08 08:21:02.000 251 15144.92 3352.84 50443.95 88888.00 2017-09-08 08:21:03.000 251 15145.07 3352.94 50443.94 88888.00 2017-09-08 08:21:04.000 251 15145.22 3352.99 50443.96 88888.00 2017-09-08 08:21:05.000 251 15145.41 3352.97 50443.98 52774.83 2017-09-08 08:21:06.000 251 15145.63 3352.99 50443.98 88888.00 2017-09-08 08:21:07.000 251 15145.83 3353.02 50443.97 88888.00 2017-09-08 08:21:08.000 251 15146.01 3352.99 50443.95 88888.00 2017-09-08 08:21:09.000 251 15146.18 3352.92 50443.97 88888.00 2017-09-08 08:21:10.000 251 15146.36 3352.81 50443.93 52775.08 2017-09-08 08:21:11.000 251 15146.53 3352.71 50443.93 88888.00 2017-09-08 08:21:12.000 251 15146.72 3352.59 50443.95 88888.00 2017-09-08 08:21:13.000 251 15146.86 3352.49 50443.99 88888.00 2017-09-08 08:21:14.000 251 15147.01 3352.42 50443.98 88888.00 2017-09-08 08:21:15.000 251 15147.23 3352.33 50444.00 52775.33 2017-09-08 08:21:16.000 251 15147.46 3352.26 50444.00 88888.00 2017-09-08 08:21:17.000 251 15147.69 3352.19 50444.05 88888.00 2017-09-08 08:21:18.000 251 15147.88 3352.14 50444.03 88888.00 2017-09-08 08:21:19.000 251 15148.11 3352.12 50444.02 88888.00 2017-09-08 08:21:20.000 251 15148.29 3352.05 50444.05 52775.66 2017-09-08 08:21:21.000 251 15148.47 3351.96 50444.06 88888.00 2017-09-08 08:21:22.000 251 15148.59 3351.85 50444.10 88888.00 2017-09-08 08:21:23.000 251 15148.62 3351.70 50444.10 88888.00 2017-09-08 08:21:24.000 251 15148.65 3351.57 50444.11 88888.00 2017-09-08 08:21:25.000 251 15148.65 3351.48 50444.20 52775.89 2017-09-08 08:21:26.000 251 15148.60 3351.34 50444.21 88888.00 2017-09-08 08:21:27.000 251 15148.54 3351.16 50444.16 88888.00 2017-09-08 08:21:28.000 251 15148.48 3351.00 50444.11 88888.00 2017-09-08 08:21:29.000 251 15148.37 3350.87 50444.12 88888.00 2017-09-08 08:21:30.000 251 15148.26 3350.76 50444.09 52775.81 2017-09-08 08:21:31.000 251 15148.10 3350.63 50444.10 88888.00 2017-09-08 08:21:32.000 251 15147.93 3350.54 50444.11 88888.00 2017-09-08 08:21:33.000 251 15147.76 3350.48 50444.08 88888.00 2017-09-08 08:21:34.000 251 15147.63 3350.40 50444.05 88888.00 2017-09-08 08:21:35.000 251 15147.48 3350.28 50444.04 52775.63 2017-09-08 08:21:36.000 251 15147.30 3350.15 50444.09 88888.00 2017-09-08 08:21:37.000 251 15147.09 3350.04 50444.08 88888.00 2017-09-08 08:21:38.000 251 15146.89 3349.93 50444.08 88888.00 2017-09-08 08:21:39.000 251 15146.66 3349.77 50444.08 88888.00 2017-09-08 08:21:40.000 251 15146.47 3349.56 50444.07 52775.37 2017-09-08 08:21:41.000 251 15146.28 3349.40 50444.09 88888.00 2017-09-08 08:21:42.000 251 15146.09 3349.20 50444.08 88888.00 2017-09-08 08:21:43.000 251 15145.95 3349.02 50444.02 88888.00 2017-09-08 08:21:44.000 251 15145.80 3348.83 50444.02 88888.00 2017-09-08 08:21:45.000 251 15145.67 3348.66 50444.01 52774.98 2017-09-08 08:21:46.000 251 15145.59 3348.54 50443.97 88888.00 2017-09-08 08:21:47.000 251 15145.51 3348.43 50443.97 88888.00 2017-09-08 08:21:48.000 251 15145.48 3348.36 50443.97 88888.00 2017-09-08 08:21:49.000 251 15145.43 3348.28 50443.97 88888.00 2017-09-08 08:21:50.000 251 15145.43 3348.18 50443.98 52774.68 2017-09-08 08:21:51.000 251 15145.45 3348.06 50444.04 88888.00 2017-09-08 08:21:52.000 251 15145.42 3347.99 50444.10 88888.00 2017-09-08 08:21:53.000 251 15145.42 3347.94 50444.11 88888.00 2017-09-08 08:21:54.000 251 15145.48 3347.85 50444.22 88888.00 2017-09-08 08:21:55.000 251 15145.50 3347.73 50444.24 52774.80 2017-09-08 08:21:56.000 251 15145.48 3347.62 50444.19 88888.00 2017-09-08 08:21:57.000 251 15145.51 3347.57 50444.21 88888.00 2017-09-08 08:21:58.000 251 15145.51 3347.55 50444.23 88888.00 2017-09-08 08:21:59.000 251 15145.53 3347.44 50444.27 88888.00 2017-09-08 08:22:00.000 251 15145.59 3347.36 50444.31 52774.88 2017-09-08 08:22:01.000 251 15145.66 3347.33 50444.34 88888.00 2017-09-08 08:22:02.000 251 15145.72 3347.30 50444.39 88888.00 2017-09-08 08:22:03.000 251 15145.73 3347.32 50444.30 88888.00 2017-09-08 08:22:04.000 251 15145.77 3347.34 50444.31 88888.00 2017-09-08 08:22:05.000 251 15145.83 3347.36 50444.32 52774.96 2017-09-08 08:22:06.000 251 15145.85 3347.33 50444.30 88888.00 2017-09-08 08:22:07.000 251 15145.78 3347.33 50444.25 88888.00 2017-09-08 08:22:08.000 251 15145.75 3347.39 50444.25 88888.00 2017-09-08 08:22:09.000 251 15145.78 3347.40 50444.31 88888.00 2017-09-08 08:22:10.000 251 15145.79 3347.42 50444.36 52775.01 2017-09-08 08:22:11.000 251 15145.76 3347.43 50444.39 88888.00 2017-09-08 08:22:12.000 251 15145.79 3347.46 50444.40 88888.00 2017-09-08 08:22:13.000 251 15145.76 3347.49 50444.37 88888.00 2017-09-08 08:22:14.000 251 15145.74 3347.49 50444.35 88888.00 2017-09-08 08:22:15.000 251 15145.69 3347.50 50444.38 52775.08 2017-09-08 08:22:16.000 251 15145.62 3347.51 50444.44 88888.00 2017-09-08 08:22:17.000 251 15145.57 3347.53 50444.40 88888.00 2017-09-08 08:22:18.000 251 15145.50 3347.56 50444.39 88888.00 2017-09-08 08:22:19.000 251 15145.43 3347.51 50444.41 88888.00 2017-09-08 08:22:20.000 251 15145.38 3347.44 50444.39 52775.06 2017-09-08 08:22:21.000 251 15145.33 3347.40 50444.39 88888.00 2017-09-08 08:22:22.000 251 15145.24 3347.39 50444.43 88888.00 2017-09-08 08:22:23.000 251 15145.15 3347.33 50444.44 88888.00 2017-09-08 08:22:24.000 251 15145.13 3347.24 50444.45 88888.00 2017-09-08 08:22:25.000 251 15145.10 3347.15 50444.51 52774.96 2017-09-08 08:22:26.000 251 15145.02 3347.10 50444.49 88888.00 2017-09-08 08:22:27.000 251 15144.92 3347.05 50444.46 88888.00 2017-09-08 08:22:28.000 251 15144.85 3346.98 50444.49 88888.00 2017-09-08 08:22:29.000 251 15144.76 3346.83 50444.50 88888.00 2017-09-08 08:22:30.000 251 15144.63 3346.66 50444.49 52774.92 2017-09-08 08:22:31.000 251 15144.48 3346.49 50444.49 88888.00 2017-09-08 08:22:32.000 251 15144.40 3346.39 50444.52 88888.00 2017-09-08 08:22:33.000 251 15144.28 3346.23 50444.44 88888.00 2017-09-08 08:22:34.000 251 15144.14 3346.10 50444.43 88888.00 2017-09-08 08:22:35.000 251 15144.03 3345.95 50444.47 52774.71 2017-09-08 08:22:36.000 251 15143.94 3345.80 50444.51 88888.00 2017-09-08 08:22:37.000 251 15143.80 3345.73 50444.50 88888.00 2017-09-08 08:22:38.000 251 15143.68 3345.63 50444.53 88888.00 2017-09-08 08:22:39.000 251 15143.58 3345.54 50444.54 88888.00 2017-09-08 08:22:40.000 251 15143.53 3345.43 50444.60 52774.54 2017-09-08 08:22:41.000 251 15143.46 3345.35 50444.60 88888.00 2017-09-08 08:22:42.000 251 15143.36 3345.36 50444.53 88888.00 2017-09-08 08:22:43.000 251 15143.29 3345.31 50444.49 88888.00 2017-09-08 08:22:44.000 251 15143.21 3345.30 50444.53 88888.00 2017-09-08 08:22:45.000 251 15143.10 3345.29 50444.53 52774.42 2017-09-08 08:22:46.000 251 15143.00 3345.31 50444.53 88888.00 2017-09-08 08:22:47.000 251 15142.93 3345.36 50444.53 88888.00 2017-09-08 08:22:48.000 251 15142.84 3345.36 50444.50 88888.00 2017-09-08 08:22:49.000 251 15142.77 3345.41 50444.49 88888.00 2017-09-08 08:22:50.000 251 15142.71 3345.50 50444.50 52774.30 2017-09-08 08:22:51.000 251 15142.64 3345.54 50444.51 88888.00 2017-09-08 08:22:52.000 251 15142.63 3345.53 50444.53 88888.00 2017-09-08 08:22:53.000 251 15142.63 3345.58 50444.55 88888.00 2017-09-08 08:22:54.000 251 15142.60 3345.67 50444.54 88888.00 2017-09-08 08:22:55.000 251 15142.59 3345.71 50444.54 52774.25 2017-09-08 08:22:56.000 251 15142.63 3345.76 50444.58 88888.00 2017-09-08 08:22:57.000 251 15142.67 3345.82 50444.62 88888.00 2017-09-08 08:22:58.000 251 15142.65 3345.79 50444.58 88888.00 2017-09-08 08:22:59.000 251 15142.61 3345.81 50444.59 88888.00 2017-09-08 08:23:00.000 251 15142.65 3345.81 50444.54 52774.24 2017-09-08 08:23:01.000 251 15142.69 3345.79 50444.54 88888.00 2017-09-08 08:23:02.000 251 15142.68 3345.76 50444.54 88888.00 2017-09-08 08:23:03.000 251 15142.63 3345.71 50444.55 88888.00 2017-09-08 08:23:04.000 251 15142.60 3345.64 50444.58 88888.00 2017-09-08 08:23:05.000 251 15142.58 3345.55 50444.55 52774.29 2017-09-08 08:23:06.000 251 15142.59 3345.46 50444.63 88888.00 2017-09-08 08:23:07.000 251 15142.58 3345.35 50444.65 88888.00 2017-09-08 08:23:08.000 251 15142.49 3345.25 50444.66 88888.00 2017-09-08 08:23:09.000 251 15142.41 3345.10 50444.66 88888.00 2017-09-08 08:23:10.000 251 15142.34 3344.98 50444.66 52774.26 2017-09-08 08:23:11.000 251 15142.30 3344.85 50444.63 88888.00 2017-09-08 08:23:12.000 251 15142.25 3344.76 50444.62 88888.00 2017-09-08 08:23:13.000 251 15142.14 3344.61 50444.69 88888.00 2017-09-08 08:23:14.000 251 15142.02 3344.52 50444.72 88888.00 2017-09-08 08:23:15.000 251 15141.90 3344.45 50444.74 52774.15 2017-09-08 08:23:16.000 251 15141.81 3344.37 50444.75 88888.00 2017-09-08 08:23:17.000 251 15141.66 3344.27 50444.72 88888.00 2017-09-08 08:23:18.000 251 15141.54 3344.17 50444.75 88888.00 2017-09-08 08:23:19.000 251 15141.37 3344.09 50444.71 88888.00 2017-09-08 08:23:20.000 251 15141.21 3343.96 50444.74 52774.02 2017-09-08 08:23:21.000 251 15141.03 3343.86 50444.78 88888.00 2017-09-08 08:23:22.000 251 15140.78 3343.83 50444.78 88888.00 2017-09-08 08:23:23.000 251 15140.52 3343.76 50444.75 88888.00 2017-09-08 08:23:24.000 251 15140.32 3343.78 50444.79 88888.00 2017-09-08 08:23:25.000 251 15140.17 3343.75 50444.81 52773.75 2017-09-08 08:23:26.000 251 15140.01 3343.65 50444.84 88888.00 2017-09-08 08:23:27.000 251 15139.86 3343.63 50444.78 88888.00 2017-09-08 08:23:28.000 251 15139.75 3343.62 50444.76 88888.00 2017-09-08 08:23:29.000 251 15139.69 3343.60 50444.79 88888.00 2017-09-08 08:23:30.000 251 15139.60 3343.60 50444.80 52773.50 2017-09-08 08:23:31.000 251 15139.64 3343.63 50444.74 88888.00 2017-09-08 08:23:32.000 251 15139.68 3343.68 50444.74 88888.00 2017-09-08 08:23:33.000 251 15139.72 3343.73 50444.74 88888.00 2017-09-08 08:23:34.000 251 15139.77 3343.80 50444.76 88888.00 2017-09-08 08:23:35.000 251 15139.81 3343.88 50444.74 52773.48 2017-09-08 08:23:36.000 251 15139.91 3343.99 50444.76 88888.00 2017-09-08 08:23:37.000 251 15139.93 3344.10 50444.78 88888.00 2017-09-08 08:23:38.000 251 15139.92 3344.26 50444.72 88888.00 2017-09-08 08:23:39.000 251 15139.95 3344.38 50444.77 88888.00 2017-09-08 08:23:40.000 251 15139.98 3344.42 50444.76 52773.60 2017-09-08 08:23:41.000 251 15139.98 3344.45 50444.73 88888.00 2017-09-08 08:23:42.000 251 15139.94 3344.48 50444.77 88888.00 2017-09-08 08:23:43.000 251 15139.90 3344.58 50444.78 88888.00 2017-09-08 08:23:44.000 251 15139.85 3344.60 50444.79 88888.00 2017-09-08 08:23:45.000 251 15139.78 3344.59 50444.79 52773.67 2017-09-08 08:23:46.000 251 15139.75 3344.58 50444.79 88888.00 2017-09-08 08:23:47.000 251 15139.65 3344.66 50444.77 88888.00 2017-09-08 08:23:48.000 251 15139.53 3344.73 50444.80 88888.00 2017-09-08 08:23:49.000 251 15139.43 3344.74 50444.82 88888.00 2017-09-08 08:23:50.000 251 15139.32 3344.73 50444.84 52773.58 2017-09-08 08:23:51.000 251 15139.20 3344.73 50444.89 88888.00 2017-09-08 08:23:52.000 251 15139.01 3344.74 50444.87 88888.00 2017-09-08 08:23:53.000 251 15138.84 3344.69 50444.86 88888.00 2017-09-08 08:23:54.000 251 15138.55 3344.60 50444.88 88888.00 2017-09-08 08:23:55.000 251 15138.21 3344.48 50444.93 52773.39 2017-09-08 08:23:56.000 251 15137.92 3344.38 50444.97 88888.00 2017-09-08 08:23:57.000 251 15137.56 3344.22 50444.90 88888.00 2017-09-08 08:23:58.000 251 15137.16 3344.12 50444.85 88888.00 2017-09-08 08:23:59.000 251 15136.79 3344.03 50444.89 88888.00 2017-09-08 08:24:00.000 251 15136.44 3343.89 50444.91 52772.99 2017-09-08 08:24:01.000 251 15136.10 3343.82 50444.90 88888.00 2017-09-08 08:24:02.000 251 15135.78 3343.74 50444.92 88888.00 2017-09-08 08:24:03.000 251 15135.54 3343.68 50444.93 88888.00 2017-09-08 08:24:04.000 251 15135.33 3343.66 50444.96 88888.00 2017-09-08 08:24:05.000 251 15135.18 3343.61 50444.96 52772.46 2017-09-08 08:24:06.000 251 15135.10 3343.66 50444.96 88888.00 2017-09-08 08:24:07.000 251 15134.94 3343.70 50444.94 88888.00 2017-09-08 08:24:08.000 251 15134.89 3343.76 50444.93 88888.00 2017-09-08 08:24:09.000 251 15134.86 3343.78 50444.94 88888.00 2017-09-08 08:24:10.000 251 15134.86 3343.83 50444.93 52772.27 2017-09-08 08:24:11.000 251 15134.83 3343.93 50444.92 88888.00 2017-09-08 08:24:12.000 251 15134.91 3344.00 50444.91 88888.00 2017-09-08 08:24:13.000 251 15134.97 3344.12 50444.94 88888.00 2017-09-08 08:24:14.000 251 15135.04 3344.22 50444.91 88888.00 2017-09-08 08:24:15.000 251 15135.14 3344.34 50444.89 52772.30 2017-09-08 08:24:16.000 251 15135.33 3344.44 50444.91 88888.00 2017-09-08 08:24:17.000 251 15135.49 3344.52 50444.91 88888.00 2017-09-08 08:24:18.000 251 15135.68 3344.63 50444.93 88888.00 2017-09-08 08:24:19.000 251 15135.90 3344.76 50444.92 88888.00 2017-09-08 08:24:20.000 251 15136.15 3344.94 50444.91 52772.48 2017-09-08 08:24:21.000 251 15136.33 3345.10 50444.90 88888.00 2017-09-08 08:24:22.000 251 15136.49 3345.27 50444.88 88888.00 2017-09-08 08:24:23.000 251 15136.68 3345.48 50444.89 88888.00 2017-09-08 08:24:24.000 251 15136.87 3345.68 50444.89 88888.00 2017-09-08 08:24:25.000 251 15137.08 3345.85 50444.88 52772.82 2017-09-08 08:24:26.000 251 15137.25 3346.01 50444.87 88888.00 2017-09-08 08:24:27.000 251 15137.33 3346.13 50444.86 88888.00 2017-09-08 08:24:28.000 251 15137.45 3346.27 50444.89 88888.00 2017-09-08 08:24:29.000 251 15137.54 3346.40 50444.87 88888.00 2017-09-08 08:24:30.000 251 15137.57 3346.53 50444.84 52773.09 2017-09-08 08:24:31.000 251 15137.63 3346.63 50444.83 88888.00 2017-09-08 08:24:32.000 251 15137.62 3346.74 50444.87 88888.00 2017-09-08 08:24:33.000 251 15137.54 3346.82 50444.84 88888.00 2017-09-08 08:24:34.000 251 15137.42 3346.87 50444.83 88888.00 2017-09-08 08:24:35.000 251 15137.33 3346.88 50444.86 52773.14 2017-09-08 08:24:36.000 251 15137.15 3346.87 50444.87 88888.00 2017-09-08 08:24:37.000 251 15136.96 3346.89 50444.92 88888.00 2017-09-08 08:24:38.000 251 15136.74 3346.90 50444.92 88888.00 2017-09-08 08:24:39.000 251 15136.54 3346.91 50444.91 88888.00 2017-09-08 08:24:40.000 251 15136.28 3346.95 50444.90 52772.97 2017-09-08 08:24:41.000 251 15136.03 3346.94 50444.93 88888.00 2017-09-08 08:24:42.000 251 15135.82 3346.93 50444.93 88888.00 2017-09-08 08:24:43.000 251 15135.68 3346.98 50444.95 88888.00 2017-09-08 08:24:44.000 251 15135.60 3347.06 50444.95 88888.00 2017-09-08 08:24:45.000 251 15135.48 3347.05 50444.89 52772.68 2017-09-08 08:24:46.000 251 15135.39 3346.99 50444.82 88888.00 2017-09-08 08:24:47.000 251 15135.30 3346.95 50444.85 88888.00 2017-09-08 08:24:48.000 251 15135.22 3347.00 50444.88 88888.00 2017-09-08 08:24:49.000 251 15135.18 3346.98 50444.85 88888.00 2017-09-08 08:24:50.000 251 15135.11 3346.96 50444.88 52772.54 2017-09-08 08:24:51.000 251 15135.00 3346.92 50444.91 88888.00 2017-09-08 08:24:52.000 251 15134.95 3346.89 50444.84 88888.00 2017-09-08 08:24:53.000 251 15134.90 3346.89 50444.85 88888.00 2017-09-08 08:24:54.000 251 15134.93 3346.89 50444.88 88888.00 2017-09-08 08:24:55.000 251 15134.97 3346.85 50444.91 52772.41 2017-09-08 08:24:56.000 251 15135.01 3346.87 50444.88 88888.00 2017-09-08 08:24:57.000 251 15135.09 3346.96 50444.81 88888.00 2017-09-08 08:24:58.000 251 15135.16 3347.01 50444.81 88888.00 2017-09-08 08:24:59.000 251 15135.32 3347.06 50444.79 88888.00 2017-09-08 08:25:00.000 251 15135.49 3347.11 50444.81 52772.46 2017-09-08 08:25:01.000 251 15135.62 3347.20 50444.84 88888.00 2017-09-08 08:25:02.000 251 15135.74 3347.31 50444.84 88888.00 2017-09-08 08:25:03.000 251 15135.79 3347.43 50444.79 88888.00 2017-09-08 08:25:04.000 251 15135.89 3347.56 50444.75 88888.00 2017-09-08 08:25:05.000 251 15136.00 3347.61 50444.75 52772.64 2017-09-08 08:25:06.000 251 15136.09 3347.63 50444.78 88888.00 2017-09-08 08:25:07.000 251 15136.10 3347.69 50444.80 88888.00 2017-09-08 08:25:08.000 251 15136.08 3347.78 50444.81 88888.00 2017-09-08 08:25:09.000 251 15136.04 3347.84 50444.82 88888.00 2017-09-08 08:25:10.000 251 15136.04 3347.85 50444.85 52772.70 2017-09-08 08:25:11.000 251 15135.93 3347.83 50444.84 88888.00 2017-09-08 08:25:12.000 251 15135.79 3347.80 50444.86 88888.00 2017-09-08 08:25:13.000 251 15135.63 3347.84 50444.84 88888.00 2017-09-08 08:25:14.000 251 15135.45 3347.86 50444.81 88888.00 2017-09-08 08:25:15.000 251 15135.24 3347.82 50444.80 52772.59 2017-09-08 08:25:16.000 251 15135.04 3347.80 50444.78 88888.00 2017-09-08 08:25:17.000 251 15134.81 3347.84 50444.69 88888.00 2017-09-08 08:25:18.000 251 15134.63 3347.88 50444.69 88888.00 2017-09-08 08:25:19.000 251 15134.42 3347.92 50444.75 88888.00 2017-09-08 08:25:20.000 251 15134.22 3347.96 50444.75 52772.28 2017-09-08 08:25:21.000 251 15134.01 3347.90 50444.74 88888.00 2017-09-08 08:25:22.000 251 15133.83 3347.90 50444.76 88888.00 2017-09-08 08:25:23.000 251 15133.60 3347.93 50444.73 88888.00 2017-09-08 08:25:24.000 251 15133.36 3347.94 50444.77 88888.00 2017-09-08 08:25:25.000 251 15133.13 3347.90 50444.78 52772.01 2017-09-08 08:25:26.000 251 15132.90 3347.86 50444.78 88888.00 2017-09-08 08:25:27.000 251 15132.67 3347.82 50444.77 88888.00 2017-09-08 08:25:28.000 251 15132.48 3347.78 50444.70 88888.00 2017-09-08 08:25:29.000 251 15132.29 3347.73 50444.73 88888.00 2017-09-08 08:25:30.000 251 15132.12 3347.65 50444.73 52771.66 2017-09-08 08:25:31.000 251 15132.00 3347.64 50444.70 88888.00 2017-09-08 08:25:32.000 251 15131.90 3347.65 50444.69 88888.00 2017-09-08 08:25:33.000 251 15131.86 3347.62 50444.68 88888.00 2017-09-08 08:25:34.000 251 15131.80 3347.65 50444.64 88888.00 2017-09-08 08:25:35.000 251 15131.78 3347.63 50444.70 52771.44 2017-09-08 08:25:36.000 251 15131.78 3347.59 50444.66 88888.00 2017-09-08 08:25:37.000 251 15131.82 3347.61 50444.65 88888.00 2017-09-08 08:25:38.000 251 15131.89 3347.65 50444.61 88888.00 2017-09-08 08:25:39.000 251 15132.02 3347.71 50444.61 88888.00 2017-09-08 08:25:40.000 251 15132.18 3347.72 50444.58 52771.39 2017-09-08 08:25:41.000 251 15132.38 3347.74 50444.62 88888.00 2017-09-08 08:25:42.000 251 15132.53 3347.86 50444.56 88888.00 2017-09-08 08:25:43.000 251 15132.73 3347.97 50444.58 88888.00 2017-09-08 08:25:44.000 251 15132.90 3348.03 50444.60 88888.00 2017-09-08 08:25:45.000 251 15133.07 3348.06 50444.59 52771.59 2017-09-08 08:25:46.000 251 15133.25 3348.07 50444.57 88888.00 2017-09-08 08:25:47.000 251 15133.42 3348.17 50444.58 88888.00 2017-09-08 08:25:48.000 251 15133.49 3348.23 50444.61 88888.00 2017-09-08 08:25:49.000 251 15133.52 3348.27 50444.61 88888.00 2017-09-08 08:25:50.000 251 15133.57 3348.27 50444.61 52771.77 2017-09-08 08:25:51.000 251 15133.60 3348.28 50444.60 88888.00 2017-09-08 08:25:52.000 251 15133.56 3348.27 50444.60 88888.00 2017-09-08 08:25:53.000 251 15133.54 3348.21 50444.56 88888.00 2017-09-08 08:25:54.000 251 15133.55 3348.19 50444.55 88888.00 2017-09-08 08:25:55.000 251 15133.47 3348.15 50444.56 52771.79 2017-09-08 08:25:56.000 251 15133.35 3348.05 50444.50 88888.00 2017-09-08 08:25:57.000 251 15133.24 3348.01 50444.48 88888.00 2017-09-08 08:25:58.000 251 15133.10 3347.96 50444.46 88888.00 2017-09-08 08:25:59.000 251 15132.94 3347.91 50444.49 88888.00 2017-09-08 08:26:00.000 251 15132.73 3347.85 50444.53 52771.62 2017-09-08 08:26:01.000 251 15132.52 3347.79 50444.53 88888.00 2017-09-08 08:26:02.000 251 15132.32 3347.74 50444.49 88888.00 2017-09-08 08:26:03.000 251 15132.06 3347.70 50444.47 88888.00 2017-09-08 08:26:04.000 251 15131.88 3347.66 50444.49 88888.00 2017-09-08 08:26:05.000 251 15131.67 3347.58 50444.51 52771.31 2017-09-08 08:26:06.000 251 15131.46 3347.58 50444.52 88888.00 2017-09-08 08:26:07.000 251 15131.24 3347.54 50444.50 88888.00 2017-09-08 08:26:08.000 251 15131.05 3347.46 50444.48 88888.00 2017-09-08 08:26:09.000 251 15130.95 3347.41 50444.51 88888.00 2017-09-08 08:26:10.000 251 15130.91 3347.37 50444.47 52770.98 2017-09-08 08:26:11.000 251 15130.92 3347.43 50444.41 88888.00 2017-09-08 08:26:12.000 251 15130.95 3347.52 50444.41 88888.00 2017-09-08 08:26:13.000 251 15131.07 3347.59 50444.49 88888.00 2017-09-08 08:26:14.000 251 15131.23 3347.74 50444.49 88888.00 2017-09-08 08:26:15.000 251 15131.42 3347.95 50444.47 52770.92 2017-09-08 08:26:16.000 251 15131.65 3348.11 50444.40 88888.00 2017-09-08 08:26:17.000 251 15131.84 3348.25 50444.42 88888.00 2017-09-08 08:26:18.000 251 15132.06 3348.40 50444.41 88888.00 2017-09-08 08:26:19.000 251 15132.25 3348.56 50444.36 88888.00 2017-09-08 08:26:20.000 251 15132.46 3348.70 50444.33 52771.19 2017-09-08 08:26:21.000 251 15132.66 3348.83 50444.33 88888.00 2017-09-08 08:26:22.000 251 15132.89 3349.02 50444.30 88888.00 2017-09-08 08:26:23.000 251 15133.13 3349.19 50444.30 88888.00 2017-09-08 08:26:24.000 251 15133.38 3349.36 50444.31 88888.00 2017-09-08 08:26:25.000 251 15133.64 3349.49 50444.26 52771.48 2017-09-08 08:26:26.000 251 15133.93 3349.67 50444.30 88888.00 2017-09-08 08:26:27.000 251 15134.17 3349.81 50444.28 88888.00 2017-09-08 08:26:28.000 251 15134.43 3349.96 50444.24 88888.00 2017-09-08 08:26:29.000 251 15134.59 3350.06 50444.22 88888.00 2017-09-08 08:26:30.000 251 15134.69 3350.14 50444.22 52771.86 2017-09-08 08:26:31.000 251 15134.78 3350.16 50444.26 88888.00 2017-09-08 08:26:32.000 251 15134.86 3350.19 50444.21 88888.00 2017-09-08 08:26:33.000 251 15134.89 3350.25 50444.17 88888.00 2017-09-08 08:26:34.000 251 15134.88 3350.27 50444.22 88888.00 2017-09-08 08:26:35.000 251 15134.96 3350.29 50444.23 52771.98 2017-09-08 08:26:36.000 251 15134.98 3350.32 50444.23 88888.00 2017-09-08 08:26:37.000 251 15134.97 3350.37 50444.19 88888.00 2017-09-08 08:26:38.000 251 15134.96 3350.36 50444.21 88888.00 2017-09-08 08:26:39.000 251 15134.95 3350.36 50444.17 88888.00 2017-09-08 08:26:40.000 251 15134.92 3350.33 50444.17 52771.98 2017-09-08 08:26:41.000 251 15134.88 3350.30 50444.20 88888.00 2017-09-08 08:26:42.000 251 15134.71 3350.24 50444.21 88888.00 2017-09-08 08:26:43.000 251 15134.58 3350.15 50444.17 88888.00 2017-09-08 08:26:44.000 251 15134.42 3350.01 50444.14 88888.00 2017-09-08 08:26:45.000 251 15134.29 3349.86 50444.15 52771.83 2017-09-08 08:26:46.000 251 15134.20 3349.72 50444.13 88888.00 2017-09-08 08:26:47.000 251 15134.11 3349.61 50444.13 88888.00 2017-09-08 08:26:48.000 251 15134.07 3349.49 50444.13 88888.00 2017-09-08 08:26:49.000 251 15134.03 3349.40 50444.16 88888.00 2017-09-08 08:26:50.000 251 15134.05 3349.26 50444.15 52771.62 2017-09-08 08:26:51.000 251 15134.08 3349.16 50444.12 88888.00 2017-09-08 08:26:52.000 251 15134.08 3349.06 50444.12 88888.00 2017-09-08 08:26:53.000 251 15134.13 3348.99 50444.08 88888.00 2017-09-08 08:26:54.000 251 15134.13 3348.88 50444.05 88888.00 2017-09-08 08:26:55.000 251 15134.17 3348.78 50444.03 52771.52 2017-09-08 08:26:56.000 251 15134.20 3348.67 50444.13 88888.00 2017-09-08 08:26:57.000 251 15134.23 3348.64 50444.11 88888.00 2017-09-08 08:26:58.000 251 15134.25 3348.68 50444.11 88888.00 2017-09-08 08:26:59.000 251 15134.31 3348.68 50444.05 88888.00 2017-09-08 08:27:00.000 251 15134.48 3348.73 50444.04 52771.50 2017-09-08 08:27:01.000 251 15134.60 3348.83 50443.98 88888.00 2017-09-08 08:27:02.000 251 15134.73 3348.96 50443.94 88888.00 2017-09-08 08:27:03.000 251 15134.86 3349.10 50443.97 88888.00 2017-09-08 08:27:04.000 251 15135.02 3349.26 50443.95 88888.00 2017-09-08 08:27:05.000 251 15135.16 3349.41 50443.99 52771.63 2017-09-08 08:27:06.000 251 15135.26 3349.55 50443.99 88888.00 2017-09-08 08:27:07.000 251 15135.40 3349.72 50443.97 88888.00 2017-09-08 08:27:08.000 251 15135.54 3349.90 50443.91 88888.00 2017-09-08 08:27:09.000 251 15135.68 3350.08 50443.88 88888.00 2017-09-08 08:27:10.000 251 15135.79 3350.20 50443.84 52771.76 2017-09-08 08:27:11.000 251 15135.94 3350.33 50443.84 88888.00 2017-09-08 08:27:12.000 251 15136.10 3350.48 50443.82 88888.00 2017-09-08 08:27:13.000 251 15136.21 3350.59 50443.81 88888.00 2017-09-08 08:27:14.000 251 15136.29 3350.68 50443.80 88888.00 2017-09-08 08:27:15.000 251 15136.36 3350.77 50443.84 52771.90 2017-09-08 08:27:16.000 251 15136.42 3350.86 50443.85 88888.00 2017-09-08 08:27:17.000 251 15136.41 3350.95 50443.83 88888.00 2017-09-08 08:27:18.000 251 15136.43 3350.97 50443.83 88888.00 2017-09-08 08:27:19.000 251 15136.44 3350.96 50443.79 88888.00 2017-09-08 08:27:20.000 251 15136.38 3350.90 50443.78 52772.02 2017-09-08 08:27:21.000 251 15136.32 3350.85 50443.75 88888.00 2017-09-08 08:27:22.000 251 15136.24 3350.76 50443.72 88888.00 2017-09-08 08:27:23.000 251 15136.20 3350.68 50443.74 88888.00 2017-09-08 08:27:24.000 251 15136.15 3350.58 50443.73 88888.00 2017-09-08 08:27:25.000 251 15136.03 3350.42 50443.74 52771.90 2017-09-08 08:27:26.000 251 15135.91 3350.23 50443.77 88888.00 2017-09-08 08:27:27.000 251 15135.76 3350.10 50443.76 88888.00 2017-09-08 08:27:28.000 251 15135.58 3350.00 50443.76 88888.00 2017-09-08 08:27:29.000 251 15135.39 3349.91 50443.69 88888.00 2017-09-08 08:27:30.000 251 15135.25 3349.73 50443.71 52771.69 2017-09-08 08:27:31.000 251 15135.10 3349.58 50443.74 88888.00 2017-09-08 08:27:32.000 251 15134.90 3349.51 50443.72 88888.00 2017-09-08 08:27:33.000 251 15134.75 3349.44 50443.75 88888.00 2017-09-08 08:27:34.000 251 15134.65 3349.36 50443.76 88888.00 2017-09-08 08:27:35.000 251 15134.56 3349.28 50443.74 52771.37 2017-09-08 08:27:36.000 251 15134.50 3349.19 50443.77 88888.00 2017-09-08 08:27:37.000 251 15134.40 3349.08 50443.71 88888.00 2017-09-08 08:27:38.000 251 15134.33 3349.03 50443.67 88888.00 2017-09-08 08:27:39.000 251 15134.25 3348.91 50443.61 88888.00 2017-09-08 08:27:40.000 251 15134.27 3348.88 50443.64 52771.19 2017-09-08 08:27:41.000 251 15134.26 3348.79 50443.61 88888.00 2017-09-08 08:27:42.000 251 15134.21 3348.74 50443.54 88888.00 2017-09-08 08:27:43.000 251 15134.17 3348.67 50443.52 88888.00 2017-09-08 08:27:44.000 251 15134.18 3348.64 50443.46 88888.00 2017-09-08 08:27:45.000 251 15134.21 3348.64 50443.46 52771.05 2017-09-08 08:27:46.000 251 15134.23 3348.58 50443.48 88888.00 2017-09-08 08:27:47.000 251 15134.30 3348.50 50443.43 88888.00 2017-09-08 08:27:48.000 251 15134.37 3348.48 50443.37 88888.00 2017-09-08 08:27:49.000 251 15134.39 3348.41 50443.44 88888.00 2017-09-08 08:27:50.000 251 15134.45 3348.37 50443.44 52770.94 2017-09-08 08:27:51.000 251 15134.53 3348.33 50443.39 88888.00 2017-09-08 08:27:52.000 251 15134.55 3348.30 50443.37 88888.00 2017-09-08 08:27:53.000 251 15134.58 3348.34 50443.35 88888.00 2017-09-08 08:27:54.000 251 15134.70 3348.33 50443.35 88888.00 2017-09-08 08:27:55.000 251 15134.87 3348.35 50443.33 52770.93 2017-09-08 08:27:56.000 251 15135.00 3348.38 50443.29 88888.00 2017-09-08 08:27:57.000 251 15135.11 3348.41 50443.23 88888.00 2017-09-08 08:27:58.000 251 15135.22 3348.44 50443.25 88888.00 2017-09-08 08:27:59.000 251 15135.33 3348.39 50443.24 88888.00 2017-09-08 08:28:00.000 251 15135.43 3348.33 50443.24 52771.05 2017-09-08 08:28:01.000 251 15135.52 3348.26 50443.25 88888.00 2017-09-08 08:28:02.000 251 15135.59 3348.22 50443.27 88888.00 2017-09-08 08:28:03.000 251 15135.63 3348.20 50443.21 88888.00 2017-09-08 08:28:04.000 251 15135.65 3348.14 50443.16 88888.00 2017-09-08 08:28:05.000 251 15135.66 3348.09 50443.17 52771.09 2017-09-08 08:28:06.000 251 15135.71 3348.06 50443.20 88888.00 2017-09-08 08:28:07.000 251 15135.72 3348.11 50443.17 88888.00 2017-09-08 08:28:08.000 251 15135.74 3348.10 50443.14 88888.00 2017-09-08 08:28:09.000 251 15135.82 3348.14 50443.09 88888.00 2017-09-08 08:28:10.000 251 15135.83 3348.16 50443.06 52771.09 2017-09-08 08:28:11.000 251 15135.86 3348.04 50443.15 88888.00 2017-09-08 08:28:12.000 251 15135.91 3347.89 50443.18 88888.00 2017-09-08 08:28:13.000 251 15135.96 3347.78 50443.16 88888.00 2017-09-08 08:28:14.000 251 15136.02 3347.56 50443.16 88888.00 2017-09-08 08:28:15.000 251 15136.07 3347.35 50443.15 52771.10 2017-09-08 08:28:16.000 251 15136.13 3347.10 50443.13 88888.00 2017-09-08 08:28:17.000 251 15136.17 3346.90 50443.08 88888.00 2017-09-08 08:28:18.000 251 15136.23 3346.85 50443.06 88888.00 2017-09-08 08:28:19.000 251 15136.38 3346.83 50443.03 88888.00 2017-09-08 08:28:20.000 251 15136.56 3346.83 50443.06 52771.09 2017-09-08 08:28:21.000 251 15136.73 3346.90 50443.00 88888.00 2017-09-08 08:28:22.000 251 15136.93 3347.01 50442.98 88888.00 2017-09-08 08:28:23.000 251 15137.07 3347.02 50442.96 88888.00 2017-09-08 08:28:24.000 251 15137.17 3346.98 50442.96 88888.00 2017-09-08 08:28:25.000 251 15137.32 3346.83 50442.98 52771.22 2017-09-08 08:28:26.000 251 15137.39 3346.65 50442.98 88888.00 2017-09-08 08:28:27.000 251 15137.41 3346.43 50442.91 88888.00 2017-09-08 08:28:28.000 251 15137.46 3346.21 50442.95 88888.00 2017-09-08 08:28:29.000 251 15137.55 3345.97 50442.94 88888.00 2017-09-08 08:28:30.000 251 15137.64 3345.75 50442.86 52771.29 2017-09-08 08:28:31.000 251 15137.74 3345.63 50442.86 88888.00 2017-09-08 08:28:32.000 251 15137.87 3345.61 50442.78 88888.00 2017-09-08 08:28:33.000 251 15138.04 3345.66 50442.75 88888.00 2017-09-08 08:28:34.000 251 15138.28 3345.78 50442.75 88888.00 2017-09-08 08:28:35.000 251 15138.54 3345.98 50442.77 52771.33 2017-09-08 08:28:36.000 251 15138.83 3346.08 50442.74 88888.00 2017-09-08 08:28:37.000 251 15139.10 3346.24 50442.72 88888.00 2017-09-08 08:28:38.000 251 15139.25 3346.38 50442.72 88888.00 2017-09-08 08:28:39.000 251 15139.32 3346.41 50442.71 88888.00 2017-09-08 08:28:40.000 251 15139.33 3346.45 50442.73 52771.66 2017-09-08 08:28:41.000 251 15139.30 3346.50 50442.71 88888.00 2017-09-08 08:28:42.000 251 15139.25 3346.53 50442.69 88888.00 2017-09-08 08:28:43.000 251 15139.22 3346.58 50442.70 88888.00 2017-09-08 08:28:44.000 251 15139.21 3346.58 50442.73 88888.00 2017-09-08 08:28:45.000 251 15139.24 3346.56 50442.75 52771.63 2017-09-08 08:28:46.000 251 15139.30 3346.48 50442.72 88888.00 2017-09-08 08:28:47.000 251 15139.32 3346.42 50442.76 88888.00 2017-09-08 08:28:48.000 251 15139.36 3346.32 50442.73 88888.00 2017-09-08 08:28:49.000 251 15139.39 3346.22 50442.70 88888.00 2017-09-08 08:28:50.000 251 15139.45 3346.09 50442.67 52771.62 2017-09-08 08:28:51.000 251 15139.50 3345.95 50442.66 88888.00 2017-09-08 08:28:52.000 251 15139.56 3345.87 50442.68 88888.00 2017-09-08 08:28:53.000 251 15139.63 3345.78 50442.64 88888.00 2017-09-08 08:28:54.000 251 15139.76 3345.69 50442.66 88888.00 2017-09-08 08:28:55.000 251 15139.83 3345.58 50442.68 52771.61 2017-09-08 08:28:56.000 251 15139.91 3345.48 50442.70 88888.00 2017-09-08 08:28:57.000 251 15139.99 3345.40 50442.68 88888.00 2017-09-08 08:28:58.000 251 15140.07 3345.31 50442.66 88888.00 2017-09-08 08:28:59.000 251 15140.17 3345.23 50442.61 88888.00 2017-09-08 08:29:00.000 251 15140.28 3345.21 50442.62 52771.72 2017-09-08 08:29:01.000 251 15140.42 3345.24 50442.62 88888.00 2017-09-08 08:29:02.000 251 15140.55 3345.30 50442.60 88888.00 2017-09-08 08:29:03.000 251 15140.78 3345.39 50442.63 88888.00 2017-09-08 08:29:04.000 251 15140.99 3345.46 50442.69 88888.00 2017-09-08 08:29:05.000 251 15141.21 3345.48 50442.65 52771.91 2017-09-08 08:29:06.000 251 15141.40 3345.46 50442.65 88888.00 2017-09-08 08:29:07.000 251 15141.53 3345.43 50442.62 88888.00 2017-09-08 08:29:08.000 251 15141.61 3345.47 50442.63 88888.00 2017-09-08 08:29:09.000 251 15141.63 3345.40 50442.66 88888.00 2017-09-08 08:29:10.000 251 15141.64 3345.34 50442.65 52772.11 2017-09-08 08:29:11.000 251 15141.65 3345.26 50442.63 88888.00 2017-09-08 08:29:12.000 251 15141.66 3345.24 50442.57 88888.00 2017-09-08 08:29:13.000 251 15141.75 3345.25 50442.57 88888.00 2017-09-08 08:29:14.000 251 15141.88 3345.32 50442.55 88888.00 2017-09-08 08:29:15.000 251 15142.12 3345.46 50442.52 52772.16 2017-09-08 08:29:16.000 251 15142.46 3345.70 50442.57 88888.00 2017-09-08 08:29:17.000 251 15142.81 3346.01 50442.54 88888.00 2017-09-08 08:29:18.000 251 15143.18 3346.32 50442.57 88888.00 2017-09-08 08:29:19.000 251 15143.59 3346.50 50442.59 88888.00 2017-09-08 08:29:20.000 251 15143.98 3346.56 50442.59 52772.56 2017-09-08 08:29:21.000 251 15144.27 3346.56 50442.62 88888.00 2017-09-08 08:29:22.000 251 15144.50 3346.50 50442.59 88888.00 2017-09-08 08:29:23.000 251 15144.73 3346.37 50442.56 88888.00 2017-09-08 08:29:24.000 251 15144.84 3346.22 50442.52 88888.00 2017-09-08 08:29:25.000 251 15145.02 3346.08 50442.52 52773.00 2017-09-08 08:29:26.000 251 15145.17 3346.02 50442.58 88888.00 2017-09-08 08:29:27.000 251 15145.35 3346.08 50442.54 88888.00 2017-09-08 08:29:28.000 251 15145.58 3346.17 50442.48 88888.00 2017-09-08 08:29:29.000 251 15145.82 3346.33 50442.52 88888.00 2017-09-08 08:29:30.000 251 15146.06 3346.49 50442.58 52773.19 2017-09-08 08:29:31.000 251 15146.33 3346.61 50442.54 88888.00 2017-09-08 08:29:32.000 251 15146.52 3346.69 50442.48 88888.00 2017-09-08 08:29:33.000 251 15146.65 3346.67 50442.52 88888.00 2017-09-08 08:29:34.000 251 15146.71 3346.74 50442.54 88888.00 2017-09-08 08:29:35.000 251 15146.75 3346.81 50442.55 52773.58 2017-09-08 08:29:36.000 251 15146.76 3346.87 50442.58 88888.00 2017-09-08 08:29:37.000 251 15146.80 3347.06 50442.61 88888.00 2017-09-08 08:29:38.000 251 15146.85 3347.28 50442.59 88888.00 2017-09-08 08:29:39.000 251 15146.92 3347.43 50442.54 88888.00 2017-09-08 08:29:40.000 251 15147.04 3347.61 50442.53 52773.65 2017-09-08 08:29:41.000 251 15147.21 3347.67 50442.49 88888.00 2017-09-08 08:29:42.000 251 15147.39 3347.69 50442.49 88888.00 2017-09-08 08:29:43.000 251 15147.53 3347.62 50442.48 88888.00 2017-09-08 08:29:44.000 251 15147.66 3347.47 50442.51 88888.00 2017-09-08 08:29:45.000 251 15147.80 3347.22 50442.52 52773.89 2017-09-08 08:29:46.000 251 15147.93 3346.99 50442.53 88888.00 2017-09-08 08:29:47.000 251 15147.98 3346.78 50442.53 88888.00 2017-09-08 08:29:48.000 251 15148.13 3346.57 50442.48 88888.00 2017-09-08 08:29:49.000 251 15148.35 3346.52 50442.48 88888.00 2017-09-08 08:29:50.000 251 15148.55 3346.52 50442.55 52774.04 2017-09-08 08:29:51.000 251 15148.81 3346.58 50442.59 88888.00 2017-09-08 08:29:52.000 251 15149.09 3346.64 50442.59 88888.00 2017-09-08 08:29:53.000 251 15149.35 3346.72 50442.61 88888.00 2017-09-08 08:29:54.000 251 15149.58 3346.72 50442.55 88888.00 2017-09-08 08:29:55.000 251 15149.76 3346.67 50442.57 52774.39 2017-09-08 08:29:56.000 251 15149.96 3346.62 50442.59 88888.00 2017-09-08 08:29:57.000 251 15150.10 3346.59 50442.56 88888.00 2017-09-08 08:29:58.000 251 15150.27 3346.61 50442.52 88888.00 2017-09-08 08:29:59.000 251 15150.44 3346.61 50442.52 88888.00 2017-09-08 08:30:00.000 251 15150.61 3346.56 50442.51 52774.65 2017-09-08 08:30:01.000 251 15150.86 3346.57 50442.54 88888.00 2017-09-08 08:30:02.000 251 15151.08 3346.58 50442.58 88888.00 2017-09-08 08:30:03.000 251 15151.32 3346.54 50442.55 88888.00 2017-09-08 08:30:04.000 251 15151.53 3346.50 50442.61 88888.00 2017-09-08 08:30:05.000 251 15151.68 3346.48 50442.61 52774.94 2017-09-08 08:30:06.000 251 15151.86 3346.42 50442.62 88888.00 2017-09-08 08:30:07.000 251 15152.01 3346.44 50442.62 88888.00 2017-09-08 08:30:08.000 251 15152.11 3346.53 50442.63 88888.00 2017-09-08 08:30:09.000 251 15152.21 3346.64 50442.59 88888.00 2017-09-08 08:30:10.000 251 15152.29 3346.69 50442.61 52775.17 2017-09-08 08:30:11.000 251 15152.32 3346.67 50442.56 88888.00 2017-09-08 08:30:12.000 251 15152.29 3346.64 50442.53 88888.00 2017-09-08 08:30:13.000 251 15152.22 3346.52 50442.53 88888.00 2017-09-08 08:30:14.000 251 15152.06 3346.37 50442.51 88888.00 2017-09-08 08:30:15.000 251 15151.95 3346.15 50442.50 52775.20 2017-09-08 08:30:16.000 251 15151.86 3345.93 50442.53 88888.00 2017-09-08 08:30:17.000 251 15151.79 3345.78 50442.61 88888.00 2017-09-08 08:30:18.000 251 15151.75 3345.75 50442.63 88888.00 2017-09-08 08:30:19.000 251 15151.73 3345.85 50442.61 88888.00 2017-09-08 08:30:20.000 251 15151.78 3346.09 50442.66 52775.10 2017-09-08 08:30:21.000 251 15151.89 3346.34 50442.65 88888.00 2017-09-08 08:30:22.000 251 15152.03 3346.66 50442.67 88888.00 2017-09-08 08:30:23.000 251 15152.25 3346.93 50442.72 88888.00 2017-09-08 08:30:24.000 251 15152.45 3347.06 50442.76 88888.00 2017-09-08 08:30:25.000 251 15152.70 3347.08 50442.70 52775.35 2017-09-08 08:30:26.000 251 15152.86 3346.96 50442.73 88888.00 2017-09-08 08:30:27.000 251 15152.97 3346.85 50442.75 88888.00 2017-09-08 08:30:28.000 251 15153.04 3346.75 50442.72 88888.00 2017-09-08 08:30:29.000 251 15153.11 3346.70 50442.70 88888.00 2017-09-08 08:30:30.000 251 15153.26 3346.75 50442.71 52775.63 2017-09-08 08:30:31.000 251 15153.50 3346.93 50442.68 88888.00 2017-09-08 08:30:32.000 251 15153.77 3347.20 50442.70 88888.00 2017-09-08 08:30:33.000 251 15154.17 3347.54 50442.77 88888.00 2017-09-08 08:30:34.000 251 15154.59 3347.82 50442.79 88888.00 2017-09-08 08:30:35.000 251 15155.04 3347.97 50442.77 52776.01 2017-09-08 08:30:36.000 251 15155.49 3347.99 50442.82 88888.00 2017-09-08 08:30:37.000 251 15155.83 3347.91 50442.82 88888.00 2017-09-08 08:30:38.000 251 15156.07 3347.67 50442.77 88888.00 2017-09-08 08:30:39.000 251 15156.23 3347.34 50442.80 88888.00 2017-09-08 08:30:40.000 251 15156.36 3346.96 50442.82 52776.67 2017-09-08 08:30:41.000 251 15156.48 3346.63 50442.85 88888.00 2017-09-08 08:30:42.000 251 15156.56 3346.35 50442.83 88888.00 2017-09-08 08:30:43.000 251 15156.74 3346.20 50442.79 88888.00 2017-09-08 08:30:44.000 251 15156.98 3346.10 50442.82 88888.00 2017-09-08 08:30:45.000 251 15157.28 3346.11 50442.87 52776.84 2017-09-08 08:30:46.000 251 15157.63 3346.21 50442.88 88888.00 2017-09-08 08:30:47.000 251 15158.02 3346.42 50442.90 88888.00 2017-09-08 08:30:48.000 251 15158.38 3346.68 50442.93 88888.00 2017-09-08 08:30:49.000 251 15158.69 3346.86 50442.94 88888.00 2017-09-08 08:30:50.000 251 15158.84 3346.95 50442.98 52777.35 2017-09-08 08:30:51.000 251 15158.96 3346.96 50443.03 88888.00 2017-09-08 08:30:52.000 251 15159.01 3346.94 50443.02 88888.00 2017-09-08 08:30:53.000 251 15158.95 3346.87 50443.01 88888.00 2017-09-08 08:30:54.000 251 15158.89 3346.74 50442.99 88888.00 2017-09-08 08:30:55.000 251 15158.82 3346.53 50443.02 52777.65 2017-09-08 08:30:56.000 251 15158.78 3346.30 50443.09 88888.00 2017-09-08 08:30:57.000 251 15158.81 3346.09 50443.05 88888.00 2017-09-08 08:30:58.000 251 15158.91 3345.84 50443.10 88888.00 2017-09-08 08:30:59.000 251 15158.97 3345.63 50443.11 88888.00 2017-09-08 08:31:00.000 251 15159.09 3345.47 50443.13 52777.62 2017-09-08 08:31:01.000 251 15159.25 3345.33 50443.21 88888.00 2017-09-08 08:31:02.000 251 15159.36 3345.28 50443.27 88888.00 2017-09-08 08:31:03.000 251 15159.47 3345.21 50443.23 88888.00 2017-09-08 08:31:04.000 251 15159.50 3345.20 50443.24 88888.00 2017-09-08 08:31:05.000 251 15159.60 3345.09 50443.28 52777.77 2017-09-08 08:31:06.000 251 15159.68 3344.92 50443.31 88888.00 2017-09-08 08:31:07.000 251 15159.68 3344.72 50443.29 88888.00 2017-09-08 08:31:08.000 251 15159.72 3344.57 50443.32 88888.00 2017-09-08 08:31:09.000 251 15159.76 3344.44 50443.29 88888.00 2017-09-08 08:31:10.000 251 15159.88 3344.39 50443.34 52777.84 2017-09-08 08:31:11.000 251 15160.08 3344.43 50443.34 88888.00 2017-09-08 08:31:12.000 251 15160.31 3344.60 50443.34 88888.00 2017-09-08 08:31:13.000 251 15160.59 3344.78 50443.33 88888.00 2017-09-08 08:31:14.000 251 15160.94 3344.87 50443.37 88888.00 2017-09-08 08:31:15.000 251 15161.28 3344.92 50443.32 52778.17 2017-09-08 08:31:16.000 251 15161.57 3344.88 50443.33 88888.00 2017-09-08 08:31:17.000 251 15161.79 3344.75 50443.29 88888.00 2017-09-08 08:31:18.000 251 15162.00 3344.60 50443.30 88888.00 2017-09-08 08:31:19.000 251 15162.19 3344.44 50443.34 88888.00 2017-09-08 08:31:20.000 251 15162.45 3344.32 50443.37 52778.64 2017-09-08 08:31:21.000 251 15162.69 3344.32 50443.38 88888.00 2017-09-08 08:31:22.000 251 15162.93 3344.40 50443.44 88888.00 2017-09-08 08:31:23.000 251 15163.23 3344.52 50443.46 88888.00 2017-09-08 08:31:24.000 251 15163.52 3344.62 50443.44 88888.00 2017-09-08 08:31:25.000 251 15163.76 3344.63 50443.44 52779.00 2017-09-08 08:31:26.000 251 15163.97 3344.64 50443.46 88888.00 2017-09-08 08:31:27.000 251 15164.09 3344.64 50443.47 88888.00 2017-09-08 08:31:28.000 251 15164.14 3344.54 50443.45 88888.00 2017-09-08 08:31:29.000 251 15164.16 3344.45 50443.51 88888.00 2017-09-08 08:31:30.000 251 15164.16 3344.37 50443.57 52779.39 2017-09-08 08:31:31.000 251 15164.14 3344.31 50443.57 88888.00 2017-09-08 08:31:32.000 251 15164.09 3344.36 50443.60 88888.00 2017-09-08 08:31:33.000 251 15164.14 3344.49 50443.58 88888.00 2017-09-08 08:31:34.000 251 15164.17 3344.67 50443.58 88888.00 2017-09-08 08:31:35.000 251 15164.26 3344.84 50443.60 52779.42 2017-09-08 08:31:36.000 251 15164.41 3344.92 50443.58 88888.00 2017-09-08 08:31:37.000 251 15164.51 3344.97 50443.63 88888.00 2017-09-08 08:31:38.000 251 15164.60 3344.91 50443.67 88888.00 2017-09-08 08:31:39.000 251 15164.72 3344.73 50443.71 88888.00 2017-09-08 08:31:40.000 251 15164.84 3344.45 50443.72 52779.67 2017-09-08 08:31:41.000 251 15164.87 3344.07 50443.71 88888.00 2017-09-08 08:31:42.000 251 15164.92 3343.69 50443.70 88888.00 2017-09-08 08:31:43.000 251 15164.95 3343.32 50443.66 88888.00 2017-09-08 08:31:44.000 251 15164.99 3343.00 50443.75 88888.00 2017-09-08 08:31:45.000 251 15165.02 3342.74 50443.72 52779.76 2017-09-08 08:31:46.000 251 15165.07 3342.61 50443.71 88888.00 2017-09-08 08:31:47.000 251 15165.07 3342.58 50443.75 88888.00 2017-09-08 08:31:48.000 251 15165.14 3342.56 50443.78 88888.00 2017-09-08 08:31:49.000 251 15165.11 3342.47 50443.75 88888.00 2017-09-08 08:31:50.000 251 15165.05 3342.35 50443.80 52779.86 2017-09-08 08:31:51.000 251 15165.01 3342.17 50443.83 88888.00 2017-09-08 08:31:52.000 251 15164.95 3342.02 50443.86 88888.00 2017-09-08 08:31:53.000 251 15164.89 3341.87 50443.84 88888.00 2017-09-08 08:31:54.000 251 15164.86 3341.90 50443.87 88888.00 2017-09-08 08:31:55.000 251 15164.89 3342.02 50443.87 52779.82 2017-09-08 08:31:56.000 251 15164.92 3342.21 50443.91 88888.00 2017-09-08 08:31:57.000 251 15165.00 3342.52 50443.96 88888.00 2017-09-08 08:31:58.000 251 15165.09 3342.81 50443.96 88888.00 2017-09-08 08:31:59.000 251 15165.17 3343.02 50443.91 88888.00 2017-09-08 08:32:00.000 251 15165.25 3343.06 50443.90 52779.98 2017-09-08 08:32:01.000 251 15165.32 3343.01 50443.94 88888.00 2017-09-08 08:32:02.000 251 15165.28 3342.83 50444.00 88888.00 2017-09-08 08:32:03.000 251 15165.15 3342.54 50443.97 88888.00 2017-09-08 08:32:04.000 251 15165.03 3342.31 50443.94 88888.00 2017-09-08 08:32:05.000 251 15164.92 3342.15 50443.96 52780.07 2017-09-08 08:32:06.000 251 15164.79 3342.16 50444.01 88888.00 2017-09-08 08:32:07.000 251 15164.66 3342.38 50444.04 88888.00 2017-09-08 08:32:08.000 251 15164.57 3342.67 50444.01 88888.00 2017-09-08 08:32:09.000 251 15164.55 3343.01 50444.02 88888.00 2017-09-08 08:32:10.000 251 15164.59 3343.31 50444.04 52779.95 2017-09-08 08:32:11.000 251 15164.65 3343.52 50444.08 88888.00 2017-09-08 08:32:12.000 251 15164.66 3343.64 50444.07 88888.00 2017-09-08 08:32:13.000 251 15164.68 3343.65 50444.13 88888.00 2017-09-08 08:32:14.000 251 15164.68 3343.60 50444.14 88888.00 2017-09-08 08:32:15.000 251 15164.66 3343.52 50444.14 52780.09 2017-09-08 08:32:16.000 251 15164.66 3343.45 50444.19 88888.00 2017-09-08 08:32:17.000 251 15164.61 3343.39 50444.23 88888.00 2017-09-08 08:32:18.000 251 15164.55 3343.32 50444.22 88888.00 2017-09-08 08:32:19.000 251 15164.44 3343.22 50444.22 88888.00 2017-09-08 08:32:20.000 251 15164.33 3343.14 50444.22 52780.13 2017-09-08 08:32:21.000 251 15164.15 3342.92 50444.23 88888.00 2017-09-08 08:32:22.000 251 15163.90 3342.66 50444.29 88888.00 2017-09-08 08:32:23.000 251 15163.67 3342.40 50444.31 88888.00 2017-09-08 08:32:24.000 251 15163.48 3342.12 50444.33 88888.00 2017-09-08 08:32:25.000 251 15163.38 3341.90 50444.34 52779.94 2017-09-08 08:32:26.000 251 15163.31 3341.75 50444.36 88888.00 2017-09-08 08:32:27.000 251 15163.25 3341.65 50444.39 88888.00 2017-09-08 08:32:28.000 251 15163.26 3341.66 50444.39 88888.00 2017-09-08 08:32:29.000 251 15163.20 3341.70 50444.36 88888.00 2017-09-08 08:32:30.000 251 15163.04 3341.69 50444.40 52779.84 2017-09-08 08:32:31.000 251 15162.80 3341.65 50444.45 88888.00 2017-09-08 08:32:32.000 251 15162.46 3341.58 50444.43 88888.00 2017-09-08 08:32:33.000 251 15161.99 3341.44 50444.37 88888.00 2017-09-08 08:32:34.000 251 15161.48 3341.25 50444.44 88888.00 2017-09-08 08:32:35.000 251 15161.00 3341.06 50444.50 52779.55 2017-09-08 08:32:36.000 251 15160.51 3340.91 50444.49 88888.00 2017-09-08 08:32:37.000 251 15160.17 3340.86 50444.50 88888.00 2017-09-08 08:32:38.000 251 15159.93 3340.81 50444.49 88888.00 2017-09-08 08:32:39.000 251 15159.81 3340.81 50444.51 88888.00 2017-09-08 08:32:40.000 251 15159.78 3340.96 50444.55 52778.95 2017-09-08 08:32:41.000 251 15159.81 3341.12 50444.57 88888.00 2017-09-08 08:32:42.000 251 15159.83 3341.28 50444.59 88888.00 2017-09-08 08:32:43.000 251 15159.80 3341.39 50444.59 88888.00 2017-09-08 08:32:44.000 251 15159.71 3341.52 50444.63 88888.00 2017-09-08 08:32:45.000 251 15159.54 3341.53 50444.61 52779.00 2017-09-08 08:32:46.000 251 15159.28 3341.55 50444.63 88888.00 2017-09-08 08:32:47.000 251 15158.86 3341.56 50444.61 88888.00 2017-09-08 08:32:48.000 251 15158.42 3341.58 50444.57 88888.00 2017-09-08 08:32:49.000 251 15158.05 3341.65 50444.57 88888.00 2017-09-08 08:32:50.000 251 15157.68 3341.78 50444.59 52778.68 2017-09-08 08:32:51.000 251 15157.38 3341.95 50444.58 88888.00 2017-09-08 08:32:52.000 251 15157.12 3342.12 50444.56 88888.00 2017-09-08 08:32:53.000 251 15156.89 3342.28 50444.54 88888.00 2017-09-08 08:32:54.000 251 15156.65 3342.31 50444.62 88888.00 2017-09-08 08:32:55.000 251 15156.42 3342.30 50444.65 52778.29 2017-09-08 08:32:56.000 251 15156.11 3342.19 50444.66 88888.00 2017-09-08 08:32:57.000 251 15155.69 3342.09 50444.66 88888.00 2017-09-08 08:32:58.000 251 15155.25 3342.04 50444.69 88888.00 2017-09-08 08:32:59.000 251 15154.77 3341.92 50444.66 88888.00 2017-09-08 08:33:00.000 251 15154.33 3341.89 50444.70 52777.90 2017-09-08 08:33:01.000 251 15153.99 3341.91 50444.71 88888.00 2017-09-08 08:33:02.000 251 15153.69 3341.93 50444.70 88888.00 2017-09-08 08:33:03.000 251 15153.44 3342.00 50444.65 88888.00 2017-09-08 08:33:04.000 251 15153.21 3342.09 50444.67 88888.00 2017-09-08 08:33:05.000 251 15153.05 3342.20 50444.70 52777.37 2017-09-08 08:33:06.000 251 15152.89 3342.28 50444.73 88888.00 2017-09-08 08:33:07.000 251 15152.63 3342.33 50444.71 88888.00 2017-09-08 08:33:08.000 251 15152.37 3342.39 50444.80 88888.00 2017-09-08 08:33:09.000 251 15152.12 3342.38 50444.85 88888.00 2017-09-08 08:33:10.000 251 15151.84 3342.36 50444.85 52777.15 2017-09-08 08:33:11.000 251 15151.56 3342.34 50444.82 88888.00 2017-09-08 08:33:12.000 251 15151.20 3342.30 50444.82 88888.00 2017-09-08 08:33:13.000 251 15150.88 3342.38 50444.79 88888.00 2017-09-08 08:33:14.000 251 15150.61 3342.47 50444.83 88888.00 2017-09-08 08:33:15.000 251 15150.33 3342.59 50444.88 52776.76 2017-09-08 08:33:16.000 251 15150.12 3342.72 50444.90 88888.00 2017-09-08 08:33:17.000 251 15149.97 3342.89 50444.86 88888.00 2017-09-08 08:33:18.000 251 15149.75 3343.01 50444.85 88888.00 2017-09-08 08:33:19.000 251 15149.47 3343.10 50444.85 88888.00 2017-09-08 08:33:20.000 251 15149.16 3343.13 50444.85 52776.49 2017-09-08 08:33:21.000 251 15148.83 3343.07 50444.85 88888.00 2017-09-08 08:33:22.000 251 15148.33 3343.01 50444.84 88888.00 2017-09-08 08:33:23.000 251 15147.85 3343.00 50444.81 88888.00 2017-09-08 08:33:24.000 251 15147.44 3343.03 50444.86 88888.00 2017-09-08 08:33:25.000 251 15147.09 3343.05 50444.88 52776.00 2017-09-08 08:33:26.000 251 15146.76 3343.19 50444.86 88888.00 2017-09-08 08:33:27.000 251 15146.43 3343.37 50444.85 88888.00 2017-09-08 08:33:28.000 251 15146.17 3343.61 50444.94 88888.00 2017-09-08 08:33:29.000 251 15145.92 3343.86 50444.92 88888.00 2017-09-08 08:33:30.000 251 15145.60 3344.06 50444.92 52775.53 2017-09-08 08:33:31.000 251 15145.33 3344.26 50444.90 88888.00 2017-09-08 08:33:32.000 251 15144.99 3344.45 50444.85 88888.00 2017-09-08 08:33:33.000 251 15144.70 3344.65 50444.81 88888.00 2017-09-08 08:33:34.000 251 15144.39 3344.82 50444.84 88888.00 2017-09-08 08:33:35.000 251 15144.16 3344.95 50444.90 52775.16 2017-09-08 08:33:36.000 251 15143.99 3345.12 50444.93 88888.00 2017-09-08 08:33:37.000 251 15143.83 3345.36 50444.87 88888.00 2017-09-08 08:33:38.000 251 15143.72 3345.66 50444.86 88888.00 2017-09-08 08:33:39.000 251 15143.68 3345.92 50444.84 88888.00 2017-09-08 08:33:40.000 251 15143.68 3346.17 50444.86 52774.92 2017-09-08 08:33:41.000 251 15143.63 3346.48 50444.88 88888.00 2017-09-08 08:33:42.000 251 15143.57 3346.77 50444.83 88888.00 2017-09-08 08:33:43.000 251 15143.50 3347.06 50444.86 88888.00 2017-09-08 08:33:44.000 251 15143.40 3347.31 50444.86 88888.00 2017-09-08 08:33:45.000 251 15143.28 3347.48 50444.91 52774.92 2017-09-08 08:33:46.000 251 15143.16 3347.61 50444.86 88888.00 2017-09-08 08:33:47.000 251 15142.97 3347.75 50444.89 88888.00 2017-09-08 08:33:48.000 251 15142.75 3347.95 50444.91 88888.00 2017-09-08 08:33:49.000 251 15142.60 3348.11 50444.88 88888.00 2017-09-08 08:33:50.000 251 15142.45 3348.22 50444.93 52774.78 2017-09-08 08:33:51.000 251 15142.33 3348.37 50444.96 88888.00 2017-09-08 08:33:52.000 251 15142.23 3348.51 50444.94 88888.00 2017-09-08 08:33:53.000 251 15142.09 3348.61 50444.85 88888.00 2017-09-08 08:33:54.000 251 15141.92 3348.68 50444.86 88888.00 2017-09-08 08:33:55.000 251 15141.68 3348.74 50444.83 52774.60 2017-09-08 08:33:56.000 251 15141.44 3348.77 50444.91 88888.00 2017-09-08 08:33:57.000 251 15141.19 3348.74 50444.95 88888.00 2017-09-08 08:33:58.000 251 15140.92 3348.67 50444.92 88888.00 2017-09-08 08:33:59.000 251 15140.64 3348.58 50444.90 88888.00 2017-09-08 08:34:00.000 251 15140.36 3348.42 50444.93 52774.33 2017-09-08 08:34:01.000 251 15140.05 3348.29 50444.93 88888.00 2017-09-08 08:34:02.000 251 15139.74 3348.22 50445.00 88888.00 2017-09-08 08:34:03.000 251 15139.40 3348.14 50444.97 88888.00 2017-09-08 08:34:04.000 251 15139.05 3348.08 50444.94 88888.00 2017-09-08 08:34:05.000 251 15138.74 3348.11 50444.96 52773.83 2017-09-08 08:34:06.000 251 15138.51 3348.19 50444.96 88888.00 2017-09-08 08:34:07.000 251 15138.25 3348.23 50444.95 88888.00 2017-09-08 08:34:08.000 251 15138.05 3348.36 50444.94 88888.00 2017-09-08 08:34:09.000 251 15137.79 3348.50 50444.91 88888.00 2017-09-08 08:34:10.000 251 15137.54 3348.59 50444.87 52773.40 2017-09-08 08:34:11.000 251 15137.31 3348.66 50444.84 88888.00 2017-09-08 08:34:12.000 251 15137.04 3348.74 50444.76 88888.00 2017-09-08 08:34:13.000 251 15136.74 3348.75 50444.76 88888.00 2017-09-08 08:34:14.000 251 15136.46 3348.85 50444.81 88888.00 2017-09-08 08:34:15.000 251 15136.19 3348.88 50444.79 52773.05 2017-09-08 08:34:16.000 251 15135.93 3348.95 50444.79 88888.00 2017-09-08 08:34:17.000 251 15135.69 3349.05 50444.80 88888.00 2017-09-08 08:34:18.000 251 15135.50 3349.13 50444.75 88888.00 2017-09-08 08:34:19.000 251 15135.34 3349.26 50444.77 88888.00 2017-09-08 08:34:20.000 251 15135.20 3349.37 50444.78 52772.63 2017-09-08 08:34:21.000 251 15135.09 3349.47 50444.73 88888.00 2017-09-08 08:34:22.000 251 15134.98 3349.60 50444.70 88888.00 2017-09-08 08:34:23.000 251 15134.88 3349.77 50444.72 88888.00 2017-09-08 08:34:24.000 251 15134.78 3349.91 50444.70 88888.00 2017-09-08 08:34:25.000 251 15134.63 3350.06 50444.71 52772.40 2017-09-08 08:34:26.000 251 15134.54 3350.22 50444.64 88888.00 2017-09-08 08:34:27.000 251 15134.46 3350.37 50444.56 88888.00 2017-09-08 08:34:28.000 251 15134.40 3350.48 50444.46 88888.00 2017-09-08 08:34:29.000 251 15134.40 3350.56 50444.43 88888.00 2017-09-08 08:34:30.000 251 15134.38 3350.65 50444.38 52772.18 2017-09-08 08:34:31.000 251 15134.37 3350.70 50444.43 88888.00 2017-09-08 08:34:32.000 251 15134.38 3350.67 50444.41 88888.00 2017-09-08 08:34:33.000 251 15134.39 3350.57 50444.38 88888.00 2017-09-08 08:34:34.000 251 15134.40 3350.46 50444.37 88888.00 2017-09-08 08:34:35.000 251 15134.41 3350.38 50444.41 52772.02 2017-09-08 08:34:36.000 251 15134.43 3350.28 50444.42 88888.00 2017-09-08 08:34:37.000 251 15134.48 3350.18 50444.44 88888.00 2017-09-08 08:34:38.000 251 15134.47 3350.10 50444.42 88888.00 2017-09-08 08:34:39.000 251 15134.51 3350.05 50444.43 88888.00 2017-09-08 08:34:40.000 251 15134.58 3349.99 50444.42 52772.11 2017-09-08 08:34:41.000 251 15134.55 3349.92 50444.48 88888.00 2017-09-08 08:34:42.000 251 15134.52 3349.89 50444.52 88888.00 2017-09-08 08:34:43.000 251 15134.45 3349.83 50444.50 88888.00 2017-09-08 08:34:44.000 251 15134.41 3349.75 50444.46 88888.00 2017-09-08 08:34:45.000 251 15134.30 3349.67 50444.51 52772.12 2017-09-08 08:34:46.000 251 15134.15 3349.61 50444.58 88888.00 2017-09-08 08:34:47.000 251 15133.97 3349.57 50444.53 88888.00 2017-09-08 08:34:48.000 251 15133.80 3349.53 50444.48 88888.00 2017-09-08 08:34:49.000 251 15133.60 3349.51 50444.49 88888.00 2017-09-08 08:34:50.000 251 15133.42 3349.47 50444.51 52771.88 2017-09-08 08:34:51.000 251 15133.30 3349.44 50444.54 88888.00 2017-09-08 08:34:52.000 251 15133.14 3349.45 50444.49 88888.00 2017-09-08 08:34:53.000 251 15132.93 3349.34 50444.43 88888.00 2017-09-08 08:34:54.000 251 15132.70 3349.30 50444.42 88888.00 2017-09-08 08:34:55.000 251 15132.50 3349.26 50444.39 52771.61 2017-09-08 08:34:56.000 251 15132.31 3349.17 50444.38 88888.00 2017-09-08 08:34:57.000 251 15132.08 3349.12 50444.32 88888.00 2017-09-08 08:34:58.000 251 15131.86 3349.10 50444.29 88888.00 2017-09-08 08:34:59.000 251 15131.71 3349.10 50444.34 88888.00 2017-09-08 08:35:00.000 251 15131.57 3349.10 50444.37 52771.22 2017-09-08 08:35:01.000 251 15131.44 3349.17 50444.33 88888.00 2017-09-08 08:35:02.000 251 15131.34 3349.23 50444.30 88888.00 2017-09-08 08:35:03.000 251 15131.26 3349.28 50444.27 88888.00 2017-09-08 08:35:04.000 251 15131.20 3349.28 50444.26 88888.00 2017-09-08 08:35:05.000 251 15131.15 3349.31 50444.28 52770.95 2017-09-08 08:35:06.000 251 15131.11 3349.36 50444.26 88888.00 2017-09-08 08:35:07.000 251 15131.05 3349.42 50444.30 88888.00 2017-09-08 08:35:08.000 251 15130.97 3349.44 50444.29 88888.00 2017-09-08 08:35:09.000 251 15130.93 3349.50 50444.23 88888.00 2017-09-08 08:35:10.000 251 15130.95 3349.50 50444.19 52770.81 2017-09-08 08:35:11.000 251 15130.97 3349.59 50444.16 88888.00 2017-09-08 08:35:12.000 251 15130.98 3349.66 50444.11 88888.00 2017-09-08 08:35:13.000 251 15130.97 3349.67 50444.09 88888.00 2017-09-08 08:35:14.000 251 15131.01 3349.68 50444.07 88888.00 2017-09-08 08:35:15.000 251 15131.05 3349.68 50444.07 52770.72 2017-09-08 08:35:16.000 251 15131.07 3349.67 50444.13 88888.00 2017-09-08 08:35:17.000 251 15131.04 3349.62 50444.10 88888.00 2017-09-08 08:35:18.000 251 15131.03 3349.61 50444.02 88888.00 2017-09-08 08:35:19.000 251 15130.97 3349.61 50444.01 88888.00 2017-09-08 08:35:20.000 251 15130.93 3349.60 50444.00 52770.67 2017-09-08 08:35:21.000 251 15130.94 3349.59 50443.97 88888.00 2017-09-08 08:35:22.000 251 15130.88 3349.63 50444.00 88888.00 2017-09-08 08:35:23.000 251 15130.81 3349.67 50443.92 88888.00 2017-09-08 08:35:24.000 251 15130.77 3349.72 50443.88 88888.00 2017-09-08 08:35:25.000 251 15130.78 3349.74 50443.89 52770.57 2017-09-08 08:35:26.000 251 15130.74 3349.77 50443.89 88888.00 2017-09-08 08:35:27.000 251 15130.64 3349.79 50443.89 88888.00 2017-09-08 08:35:28.000 251 15130.57 3349.82 50443.88 88888.00 2017-09-08 08:35:29.000 251 15130.48 3349.84 50443.80 88888.00 2017-09-08 08:35:30.000 251 15130.45 3349.85 50443.80 52770.42 2017-09-08 08:35:31.000 251 15130.37 3349.87 50443.81 88888.00 2017-09-08 08:35:32.000 251 15130.31 3349.93 50443.79 88888.00 2017-09-08 08:35:33.000 251 15130.22 3349.96 50443.80 88888.00 2017-09-08 08:35:34.000 251 15130.18 3349.96 50443.80 88888.00 2017-09-08 08:35:35.000 251 15130.16 3349.89 50443.80 52770.27 2017-09-08 08:35:36.000 251 15130.14 3349.87 50443.81 88888.00 2017-09-08 08:35:37.000 251 15130.07 3349.89 50443.77 88888.00 2017-09-08 08:35:38.000 251 15130.06 3349.87 50443.70 88888.00 2017-09-08 08:35:39.000 251 15130.05 3349.87 50443.76 88888.00 2017-09-08 08:35:40.000 251 15130.08 3349.86 50443.72 52770.14 2017-09-08 08:35:41.000 251 15130.09 3349.80 50443.72 88888.00 2017-09-08 08:35:42.000 251 15130.11 3349.88 50443.72 88888.00 2017-09-08 08:35:43.000 251 15130.09 3349.92 50443.71 88888.00 2017-09-08 08:35:44.000 251 15130.14 3349.97 50443.71 88888.00 2017-09-08 08:35:45.000 251 15130.19 3349.99 50443.70 52770.09 2017-09-08 08:35:46.000 251 15130.24 3350.03 50443.64 88888.00 2017-09-08 08:35:47.000 251 15130.25 3350.03 50443.65 88888.00 2017-09-08 08:35:48.000 251 15130.20 3350.07 50443.62 88888.00 2017-09-08 08:35:49.000 251 15130.16 3350.03 50443.58 88888.00 2017-09-08 08:35:50.000 251 15130.08 3349.95 50443.57 52770.03 2017-09-08 08:35:51.000 251 15129.98 3349.87 50443.48 88888.00 2017-09-08 08:35:52.000 251 15129.87 3349.78 50443.48 88888.00 2017-09-08 08:35:53.000 251 15129.78 3349.68 50443.48 88888.00 2017-09-08 08:35:54.000 251 15129.71 3349.59 50443.47 88888.00 2017-09-08 08:35:55.000 251 15129.64 3349.49 50443.46 52769.84 2017-09-08 08:35:56.000 251 15129.54 3349.34 50443.42 88888.00 2017-09-08 08:35:57.000 251 15129.47 3349.25 50443.37 88888.00 2017-09-08 08:35:58.000 251 15129.35 3349.11 50443.38 88888.00 2017-09-08 08:35:59.000 251 15129.30 3349.01 50443.42 88888.00 2017-09-08 08:36:00.000 251 15129.30 3348.90 50443.45 52769.62 2017-09-08 08:36:01.000 251 15129.23 3348.82 50443.38 88888.00 2017-09-08 08:36:02.000 251 15129.12 3348.70 50443.36 88888.00 2017-09-08 08:36:03.000 251 15129.08 3348.69 50443.29 88888.00 2017-09-08 08:36:04.000 251 15129.01 3348.64 50443.29 88888.00 2017-09-08 08:36:05.000 251 15128.97 3348.57 50443.32 52769.41 2017-09-08 08:36:06.000 251 15128.93 3348.50 50443.35 88888.00 2017-09-08 08:36:07.000 251 15128.87 3348.44 50443.33 88888.00 2017-09-08 08:36:08.000 251 15128.82 3348.39 50443.27 88888.00 2017-09-08 08:36:09.000 251 15128.80 3348.31 50443.29 88888.00 2017-09-08 08:36:10.000 251 15128.72 3348.18 50443.28 52769.29 2017-09-08 08:36:11.000 251 15128.72 3348.10 50443.25 88888.00 2017-09-08 08:36:12.000 251 15128.70 3348.08 50443.21 88888.00 2017-09-08 08:36:13.000 251 15128.68 3347.99 50443.21 88888.00 2017-09-08 08:36:14.000 251 15128.60 3347.90 50443.17 88888.00 2017-09-08 08:36:15.000 251 15128.59 3347.80 50443.20 52769.15 2017-09-08 08:36:16.000 251 15128.60 3347.77 50443.18 88888.00 2017-09-08 08:36:17.000 251 15128.60 3347.79 50443.17 88888.00 2017-09-08 08:36:18.000 251 15128.57 3347.78 50443.19 88888.00 2017-09-08 08:36:19.000 251 15128.62 3347.80 50443.20 88888.00 2017-09-08 08:36:20.000 251 15128.65 3347.76 50443.17 52769.05 2017-09-08 08:36:21.000 251 15128.70 3347.72 50443.19 88888.00 2017-09-08 08:36:22.000 251 15128.70 3347.72 50443.18 88888.00 2017-09-08 08:36:23.000 251 15128.70 3347.72 50443.13 88888.00 2017-09-08 08:36:24.000 251 15128.72 3347.69 50443.14 88888.00 2017-09-08 08:36:25.000 251 15128.72 3347.62 50443.20 52769.03 2017-09-08 08:36:26.000 251 15128.69 3347.58 50443.20 88888.00 2017-09-08 08:36:27.000 251 15128.67 3347.57 50443.18 88888.00 2017-09-08 08:36:28.000 251 15128.67 3347.56 50443.19 88888.00 2017-09-08 08:36:29.000 251 15128.68 3347.51 50443.16 88888.00 2017-09-08 08:36:30.000 251 15128.68 3347.42 50443.14 52768.99 2017-09-08 08:36:31.000 251 15128.65 3347.38 50443.16 88888.00 2017-09-08 08:36:32.000 251 15128.61 3347.32 50443.19 88888.00 2017-09-08 08:36:33.000 251 15128.54 3347.23 50443.16 88888.00 2017-09-08 08:36:34.000 251 15128.46 3347.15 50443.16 88888.00 2017-09-08 08:36:35.000 251 15128.35 3347.07 50443.17 52768.87 2017-09-08 08:36:36.000 251 15128.32 3346.97 50443.13 88888.00 2017-09-08 08:36:37.000 251 15128.24 3346.87 50443.11 88888.00 2017-09-08 08:36:38.000 251 15128.16 3346.79 50443.07 88888.00 2017-09-08 08:36:39.000 251 15128.08 3346.67 50443.08 88888.00 2017-09-08 08:36:40.000 251 15128.03 3346.51 50443.14 52768.72 2017-09-08 08:36:41.000 251 15128.00 3346.43 50443.13 88888.00 2017-09-08 08:36:42.000 251 15127.95 3346.34 50443.04 88888.00 2017-09-08 08:36:43.000 251 15127.89 3346.22 50443.05 88888.00 2017-09-08 08:36:44.000 251 15127.86 3346.12 50443.07 88888.00 2017-09-08 08:36:45.000 251 15127.82 3346.02 50443.04 52768.61 2017-09-08 08:36:46.000 251 15127.79 3345.96 50443.02 88888.00 2017-09-08 08:36:47.000 251 15127.74 3345.95 50443.01 88888.00 2017-09-08 08:36:48.000 251 15127.67 3345.95 50443.00 88888.00 2017-09-08 08:36:49.000 251 15127.63 3345.97 50443.02 88888.00 2017-09-08 08:36:50.000 251 15127.63 3345.95 50443.03 52768.47 2017-09-08 08:36:51.000 251 15127.69 3345.90 50443.04 88888.00 2017-09-08 08:36:52.000 251 15127.75 3345.92 50442.96 88888.00 2017-09-08 08:36:53.000 251 15127.82 3345.96 50442.94 88888.00 2017-09-08 08:36:54.000 251 15127.90 3345.97 50442.96 88888.00 2017-09-08 08:36:55.000 251 15127.97 3345.97 50442.96 52768.50 2017-09-08 08:36:56.000 251 15128.06 3346.00 50443.04 88888.00 2017-09-08 08:36:57.000 251 15128.08 3345.96 50443.02 88888.00 2017-09-08 08:36:58.000 251 15128.12 3345.99 50442.97 88888.00 2017-09-08 08:36:59.000 251 15128.20 3345.95 50442.97 88888.00 2017-09-08 08:37:00.000 251 15128.24 3345.90 50442.97 52768.52 2017-09-08 08:37:01.000 251 15128.33 3345.83 50442.99 88888.00 2017-09-08 08:37:02.000 251 15128.40 3345.88 50442.95 88888.00 2017-09-08 08:37:03.000 251 15128.41 3345.86 50442.89 88888.00 2017-09-08 08:37:04.000 251 15128.45 3345.83 50442.90 88888.00 2017-09-08 08:37:05.000 251 15128.53 3345.80 50442.89 52768.57 2017-09-08 08:37:06.000 251 15128.61 3345.78 50442.91 88888.00 2017-09-08 08:37:07.000 251 15128.65 3345.74 50442.89 88888.00 2017-09-08 08:37:08.000 251 15128.66 3345.69 50442.85 88888.00 2017-09-08 08:37:09.000 251 15128.67 3345.65 50442.85 88888.00 2017-09-08 08:37:10.000 251 15128.74 3345.62 50442.88 52768.58 2017-09-08 08:37:11.000 251 15128.77 3345.54 50442.92 88888.00 2017-09-08 08:37:12.000 251 15128.77 3345.54 50442.88 88888.00 2017-09-08 08:37:13.000 251 15128.78 3345.53 50442.88 88888.00 2017-09-08 08:37:14.000 251 15128.74 3345.50 50442.85 88888.00 2017-09-08 08:37:15.000 251 15128.73 3345.45 50442.82 52768.58 2017-09-08 08:37:16.000 251 15128.72 3345.41 50442.85 88888.00 2017-09-08 08:37:17.000 251 15128.65 3345.41 50442.81 88888.00 2017-09-08 08:37:18.000 251 15128.62 3345.38 50442.83 88888.00 2017-09-08 08:37:19.000 251 15128.62 3345.34 50442.82 88888.00 2017-09-08 08:37:20.000 251 15128.66 3345.33 50442.84 52768.52 2017-09-08 08:37:21.000 251 15128.66 3345.31 50442.82 88888.00 2017-09-08 08:37:22.000 251 15128.64 3345.28 50442.78 88888.00 2017-09-08 08:37:23.000 251 15128.67 3345.27 50442.69 88888.00 2017-09-08 08:37:24.000 251 15128.68 3345.29 50442.72 88888.00 2017-09-08 08:37:25.000 251 15128.69 3345.28 50442.71 52768.45 2017-09-08 08:37:26.000 251 15128.73 3345.29 50442.71 88888.00 2017-09-08 08:37:27.000 251 15128.70 3345.26 50442.68 88888.00 2017-09-08 08:37:28.000 251 15128.66 3345.29 50442.63 88888.00 2017-09-08 08:37:29.000 251 15128.61 3345.24 50442.65 88888.00 2017-09-08 08:37:30.000 251 15128.51 3345.11 50442.63 52768.45 2017-09-08 08:37:31.000 251 15128.46 3345.02 50442.64 88888.00 2017-09-08 08:37:32.000 251 15128.37 3344.94 50442.66 88888.00 2017-09-08 08:37:33.000 251 15128.31 3344.84 50442.68 88888.00 2017-09-08 08:37:34.000 251 15128.26 3344.73 50442.70 88888.00 2017-09-08 08:37:35.000 251 15128.22 3344.63 50442.65 52768.31 2017-09-08 08:37:36.000 251 15128.16 3344.51 50442.64 88888.00 2017-09-08 08:37:37.000 251 15128.07 3344.49 50442.58 88888.00 2017-09-08 08:37:38.000 251 15128.00 3344.41 50442.52 88888.00 2017-09-08 08:37:39.000 251 15127.93 3344.31 50442.52 88888.00 2017-09-08 08:37:40.000 251 15127.87 3344.20 50442.55 52768.13 2017-09-08 08:37:41.000 251 15127.81 3344.05 50442.53 88888.00 2017-09-08 08:37:42.000 251 15127.72 3343.94 50442.52 88888.00 2017-09-08 08:37:43.000 251 15127.63 3343.87 50442.51 88888.00 2017-09-08 08:37:44.000 251 15127.53 3343.80 50442.49 88888.00 2017-09-08 08:37:45.000 251 15127.46 3343.69 50442.57 52767.97 2017-09-08 08:37:46.000 251 15127.41 3343.52 50442.53 88888.00 2017-09-08 08:37:47.000 251 15127.35 3343.47 50442.44 88888.00 2017-09-08 08:37:48.000 251 15127.31 3343.39 50442.48 88888.00 2017-09-08 08:37:49.000 251 15127.27 3343.31 50442.49 88888.00 2017-09-08 08:37:50.000 251 15127.26 3343.22 50442.47 52767.78 2017-09-08 08:37:51.000 251 15127.29 3343.16 50442.48 88888.00 2017-09-08 08:37:52.000 251 15127.25 3343.11 50442.52 88888.00 2017-09-08 08:37:53.000 251 15127.30 3343.03 50442.46 88888.00 2017-09-08 08:37:54.000 251 15127.38 3342.96 50442.48 88888.00 2017-09-08 08:37:55.000 251 15127.41 3342.94 50442.53 52767.72 2017-09-08 08:37:56.000 251 15127.46 3342.94 50442.52 88888.00 2017-09-08 08:37:57.000 251 15127.52 3342.92 50442.51 88888.00 2017-09-08 08:37:58.000 251 15127.64 3342.91 50442.58 88888.00 2017-09-08 08:37:59.000 251 15127.77 3342.84 50442.56 88888.00 2017-09-08 08:38:00.000 251 15127.95 3342.88 50442.48 52767.77 2017-09-08 08:38:01.000 251 15128.18 3342.86 50442.52 88888.00 2017-09-08 08:38:02.000 251 15128.35 3342.81 50442.51 88888.00 2017-09-08 08:38:03.000 251 15128.50 3342.81 50442.45 88888.00 2017-09-08 08:38:04.000 251 15128.66 3342.77 50442.40 88888.00 2017-09-08 08:38:05.000 251 15128.72 3342.66 50442.41 52767.99 2017-09-08 08:38:06.000 251 15128.76 3342.54 50442.45 88888.00 2017-09-08 08:38:07.000 251 15128.75 3342.39 50442.46 88888.00 2017-09-08 08:38:08.000 251 15128.72 3342.26 50442.48 88888.00 2017-09-08 08:38:09.000 251 15128.66 3342.06 50442.53 88888.00 2017-09-08 08:38:10.000 251 15128.62 3341.91 50442.53 52768.03 2017-09-08 08:38:11.000 251 15128.62 3341.80 50442.53 88888.00 2017-09-08 08:38:12.000 251 15128.60 3341.70 50442.51 88888.00 2017-09-08 08:38:13.000 251 15128.55 3341.62 50442.44 88888.00 2017-09-08 08:38:14.000 251 15128.47 3341.55 50442.44 88888.00 2017-09-08 08:38:15.000 251 15128.42 3341.51 50442.52 52767.93 2017-09-08 08:38:16.000 251 15128.40 3341.45 50442.52 88888.00 2017-09-08 08:38:17.000 251 15128.38 3341.39 50442.46 88888.00 2017-09-08 08:38:18.000 251 15128.28 3341.33 50442.45 88888.00 2017-09-08 08:38:19.000 251 15128.17 3341.26 50442.46 88888.00 2017-09-08 08:38:20.000 251 15128.08 3341.18 50442.45 52767.86 2017-09-08 08:38:21.000 251 15127.93 3341.13 50442.47 88888.00 2017-09-08 08:38:22.000 251 15127.82 3341.08 50442.42 88888.00 2017-09-08 08:38:23.000 251 15127.70 3341.12 50442.41 88888.00 2017-09-08 08:38:24.000 251 15127.65 3341.11 50442.44 88888.00 2017-09-08 08:38:25.000 251 15127.64 3341.12 50442.49 52767.68 2017-09-08 08:38:26.000 251 15127.69 3341.14 50442.46 88888.00 2017-09-08 08:38:27.000 251 15127.73 3341.18 50442.43 88888.00 2017-09-08 08:38:28.000 251 15127.76 3341.19 50442.42 88888.00 2017-09-08 08:38:29.000 251 15127.85 3341.19 50442.44 88888.00 2017-09-08 08:38:30.000 251 15127.94 3341.18 50442.45 52767.66 2017-09-08 08:38:31.000 251 15127.99 3341.18 50442.51 88888.00 2017-09-08 08:38:32.000 251 15128.07 3341.22 50442.51 88888.00 2017-09-08 08:38:33.000 251 15128.17 3341.29 50442.50 88888.00 2017-09-08 08:38:34.000 251 15128.27 3341.28 50442.50 88888.00 2017-09-08 08:38:35.000 251 15128.36 3341.29 50442.57 52767.77 2017-09-08 08:38:36.000 251 15128.53 3341.35 50442.52 88888.00 2017-09-08 08:38:37.000 251 15128.64 3341.42 50442.49 88888.00 2017-09-08 08:38:38.000 251 15128.75 3341.44 50442.48 88888.00 2017-09-08 08:38:39.000 251 15128.84 3341.46 50442.49 88888.00 2017-09-08 08:38:40.000 251 15128.94 3341.46 50442.46 52767.95 2017-09-08 08:38:41.000 251 15129.04 3341.47 50442.47 88888.00 2017-09-08 08:38:42.000 251 15129.14 3341.48 50442.38 88888.00 2017-09-08 08:38:43.000 251 15129.24 3341.46 50442.35 88888.00 2017-09-08 08:38:44.000 251 15129.30 3341.39 50442.40 88888.00 2017-09-08 08:38:45.000 251 15129.36 3341.29 50442.45 52768.11 2017-09-08 08:38:46.000 251 15129.37 3341.20 50442.46 88888.00 2017-09-08 08:38:47.000 251 15129.37 3341.16 50442.39 88888.00 2017-09-08 08:38:48.000 251 15129.42 3341.20 50442.38 88888.00 2017-09-08 08:38:49.000 251 15129.49 3341.20 50442.35 88888.00 2017-09-08 08:38:50.000 251 15129.54 3341.21 50442.40 52768.12 2017-09-08 08:38:51.000 251 15129.63 3341.22 50442.45 88888.00 2017-09-08 08:38:52.000 251 15129.71 3341.26 50442.44 88888.00 2017-09-08 08:38:53.000 251 15129.78 3341.37 50442.48 88888.00 2017-09-08 08:38:54.000 251 15129.89 3341.45 50442.49 88888.00 2017-09-08 08:38:55.000 251 15130.02 3341.54 50442.49 52768.26 2017-09-08 08:38:56.000 251 15130.07 3341.63 50442.51 88888.00 2017-09-08 08:38:57.000 251 15130.13 3341.68 50442.45 88888.00 2017-09-08 08:38:58.000 251 15130.16 3341.75 50442.49 88888.00 2017-09-08 08:38:59.000 251 15130.19 3341.82 50442.56 88888.00 2017-09-08 08:39:00.000 251 15130.21 3341.88 50442.58 52768.44 2017-09-08 08:39:01.000 251 15130.22 3341.92 50442.61 88888.00 2017-09-08 08:39:02.000 251 15130.22 3341.93 50442.65 88888.00 2017-09-08 08:39:03.000 251 15130.25 3341.96 50442.64 88888.00 2017-09-08 08:39:04.000 251 15130.23 3342.01 50442.67 88888.00 2017-09-08 08:39:05.000 251 15130.27 3342.05 50442.64 52768.52 2017-09-08 08:39:06.000 251 15130.31 3342.06 50442.63 88888.00 2017-09-08 08:39:07.000 251 15130.35 3342.06 50442.64 88888.00 2017-09-08 08:39:08.000 251 15130.44 3342.07 50442.63 88888.00 2017-09-08 08:39:09.000 251 15130.45 3342.02 50442.64 88888.00 2017-09-08 08:39:10.000 251 15130.52 3341.98 50442.62 52768.57 2017-09-08 08:39:11.000 251 15130.63 3341.88 50442.60 88888.00 2017-09-08 08:39:12.000 251 15130.67 3341.81 50442.62 88888.00 2017-09-08 08:39:13.000 251 15130.68 3341.75 50442.61 88888.00 2017-09-08 08:39:14.000 251 15130.70 3341.72 50442.57 88888.00 2017-09-08 08:39:15.000 251 15130.74 3341.68 50442.60 52768.63 2017-09-08 08:39:16.000 251 15130.77 3341.69 50442.64 88888.00 2017-09-08 08:39:17.000 251 15130.78 3341.64 50442.63 88888.00 2017-09-08 08:39:18.000 251 15130.76 3341.67 50442.57 88888.00 2017-09-08 08:39:19.000 251 15130.76 3341.70 50442.53 88888.00 2017-09-08 08:39:20.000 251 15130.73 3341.66 50442.51 52768.66 2017-09-08 08:39:21.000 251 15130.77 3341.69 50442.56 88888.00 2017-09-08 08:39:22.000 251 15130.77 3341.68 50442.56 88888.00 2017-09-08 08:39:23.000 251 15130.75 3341.68 50442.54 88888.00 2017-09-08 08:39:24.000 251 15130.75 3341.64 50442.52 88888.00 2017-09-08 08:39:25.000 251 15130.78 3341.64 50442.55 52768.65 2017-09-08 08:39:26.000 251 15130.78 3341.62 50442.57 88888.00 2017-09-08 08:39:27.000 251 15130.77 3341.61 50442.59 88888.00 2017-09-08 08:39:28.000 251 15130.79 3341.62 50442.60 88888.00 2017-09-08 08:39:29.000 251 15130.87 3341.65 50442.56 88888.00 2017-09-08 08:39:30.000 251 15130.96 3341.66 50442.57 52768.66 2017-09-08 08:39:31.000 251 15131.06 3341.65 50442.61 88888.00 2017-09-08 08:39:32.000 251 15131.13 3341.62 50442.60 88888.00 2017-09-08 08:39:33.000 251 15131.21 3341.54 50442.60 88888.00 2017-09-08 08:39:34.000 251 15131.30 3341.47 50442.53 88888.00 2017-09-08 08:39:35.000 251 15131.39 3341.45 50442.58 52768.76 2017-09-08 08:39:36.000 251 15131.48 3341.35 50442.64 88888.00 2017-09-08 08:39:37.000 251 15131.59 3341.30 50442.63 88888.00 2017-09-08 08:39:38.000 251 15131.70 3341.28 50442.58 88888.00 2017-09-08 08:39:39.000 251 15131.84 3341.20 50442.55 88888.00 2017-09-08 08:39:40.000 251 15131.98 3341.13 50442.58 52768.89 2017-09-08 08:39:41.000 251 15132.10 3341.05 50442.55 88888.00 2017-09-08 08:39:42.000 251 15132.19 3341.02 50442.54 88888.00 2017-09-08 08:39:43.000 251 15132.30 3341.02 50442.52 88888.00 2017-09-08 08:39:44.000 251 15132.48 3340.99 50442.50 88888.00 2017-09-08 08:39:45.000 251 15132.61 3340.93 50442.56 52769.05 2017-09-08 08:39:46.000 251 15132.71 3340.87 50442.55 88888.00 2017-09-08 08:39:47.000 251 15132.79 3340.82 50442.53 88888.00 2017-09-08 08:39:48.000 251 15132.90 3340.84 50442.52 88888.00 2017-09-08 08:39:49.000 251 15132.96 3340.81 50442.58 88888.00 2017-09-08 08:39:50.000 251 15133.07 3340.77 50442.58 52769.21 2017-09-08 08:39:51.000 251 15133.18 3340.71 50442.60 88888.00 2017-09-08 08:39:52.000 251 15133.26 3340.75 50442.65 88888.00 2017-09-08 08:39:53.000 251 15133.27 3340.78 50442.63 88888.00 2017-09-08 08:39:54.000 251 15133.37 3340.81 50442.63 88888.00 2017-09-08 08:39:55.000 251 15133.48 3340.80 50442.65 52769.35 2017-09-08 08:39:56.000 251 15133.61 3340.85 50442.70 88888.00 2017-09-08 08:39:57.000 251 15133.68 3340.90 50442.69 88888.00 2017-09-08 08:39:58.000 251 15133.79 3340.96 50442.66 88888.00 2017-09-08 08:39:59.000 251 15133.94 3340.99 50442.64 88888.00 2017-09-08 08:40:00.000 251 15134.07 3341.04 50442.70 52769.46 2017-09-08 08:40:01.000 251 15134.18 3341.05 50442.73 88888.00 2017-09-08 08:40:02.000 251 15134.21 3341.06 50442.73 88888.00 2017-09-08 08:40:03.000 251 15134.26 3341.09 50442.69 88888.00 2017-09-08 08:40:04.000 251 15134.36 3341.11 50442.68 88888.00 2017-09-08 08:40:05.000 251 15134.44 3341.12 50442.73 52769.66 2017-09-08 08:40:06.000 251 15134.48 3341.06 50442.76 88888.00 2017-09-08 08:40:07.000 251 15134.57 3340.99 50442.75 88888.00 2017-09-08 08:40:08.000 251 15134.66 3340.97 50442.72 88888.00 2017-09-08 08:40:09.000 251 15134.73 3340.95 50442.75 88888.00 2017-09-08 08:40:10.000 251 15134.87 3340.86 50442.75 52769.82 2017-09-08 08:40:11.000 251 15134.98 3340.80 50442.78 88888.00 2017-09-08 08:40:12.000 251 15135.04 3340.79 50442.75 88888.00 2017-09-08 08:40:13.000 251 15135.14 3340.78 50442.75 88888.00 2017-09-08 08:40:14.000 251 15135.24 3340.75 50442.72 88888.00 2017-09-08 08:40:15.000 251 15135.35 3340.71 50442.75 52769.95 2017-09-08 08:40:16.000 251 15135.44 3340.69 50442.77 88888.00 2017-09-08 08:40:17.000 251 15135.52 3340.63 50442.74 88888.00 2017-09-08 08:40:18.000 251 15135.58 3340.58 50442.82 88888.00 2017-09-08 08:40:19.000 251 15135.66 3340.60 50442.83 88888.00 2017-09-08 08:40:20.000 251 15135.71 3340.61 50442.83 52770.10 2017-09-08 08:40:21.000 251 15135.72 3340.58 50442.85 88888.00 2017-09-08 08:40:22.000 251 15135.76 3340.56 50442.81 88888.00 2017-09-08 08:40:23.000 251 15135.77 3340.60 50442.77 88888.00 2017-09-08 08:40:24.000 251 15135.80 3340.64 50442.79 88888.00 2017-09-08 08:40:25.000 251 15135.84 3340.62 50442.76 52770.12 2017-09-08 08:40:26.000 251 15135.92 3340.67 50442.74 88888.00 2017-09-08 08:40:27.000 251 15136.00 3340.72 50442.75 88888.00 2017-09-08 08:40:28.000 251 15136.03 3340.72 50442.72 88888.00 2017-09-08 08:40:29.000 251 15136.11 3340.85 50442.68 88888.00 2017-09-08 08:40:30.000 251 15136.20 3340.90 50442.68 52770.21 2017-09-08 08:40:31.000 251 15136.29 3340.92 50442.70 88888.00 2017-09-08 08:40:32.000 251 15136.27 3340.89 50442.66 88888.00 2017-09-08 08:40:33.000 251 15136.36 3340.88 50442.70 88888.00 2017-09-08 08:40:34.000 251 15136.44 3340.86 50442.75 88888.00 2017-09-08 08:40:35.000 251 15136.52 3340.85 50442.83 52770.29 2017-09-08 08:40:36.000 251 15136.62 3340.87 50442.87 88888.00 2017-09-08 08:40:37.000 251 15136.70 3340.91 50442.86 88888.00 2017-09-08 08:40:38.000 251 15136.76 3340.90 50442.87 88888.00 2017-09-08 08:40:39.000 251 15136.86 3340.88 50442.77 88888.00 2017-09-08 08:40:40.000 251 15136.96 3340.88 50442.79 52770.48 2017-09-08 08:40:41.000 251 15137.06 3340.90 50442.81 88888.00 2017-09-08 08:40:42.000 251 15137.13 3340.93 50442.82 88888.00 2017-09-08 08:40:43.000 251 15137.23 3340.98 50442.86 88888.00 2017-09-08 08:40:44.000 251 15137.34 3340.99 50442.92 88888.00 2017-09-08 08:40:45.000 251 15137.45 3341.00 50442.93 52770.68 2017-09-08 08:40:46.000 251 15137.50 3341.06 50442.98 88888.00 2017-09-08 08:40:47.000 251 15137.55 3341.11 50442.99 88888.00 2017-09-08 08:40:48.000 251 15137.65 3341.15 50443.02 88888.00 2017-09-08 08:40:49.000 251 15137.69 3341.18 50442.95 88888.00 2017-09-08 08:40:50.000 251 15137.83 3341.22 50442.91 52770.90 2017-09-08 08:40:51.000 251 15137.92 3341.27 50442.90 88888.00 2017-09-08 08:40:52.000 251 15138.00 3341.34 50442.85 88888.00 2017-09-08 08:40:53.000 251 15138.08 3341.45 50442.78 88888.00 2017-09-08 08:40:54.000 251 15138.20 3341.48 50442.87 88888.00 2017-09-08 08:40:55.000 251 15138.30 3341.51 50442.90 52771.07 2017-09-08 08:40:56.000 251 15138.41 3341.52 50442.92 88888.00 2017-09-08 08:40:57.000 251 15138.46 3341.51 50442.95 88888.00 2017-09-08 08:40:58.000 251 15138.53 3341.52 50442.94 88888.00 2017-09-08 08:40:59.000 251 15138.60 3341.51 50442.93 88888.00 2017-09-08 08:41:00.000 251 15138.64 3341.52 50442.93 52771.25 2017-09-08 08:41:01.000 251 15138.71 3341.49 50442.99 88888.00 2017-09-08 08:41:02.000 251 15138.73 3341.50 50442.98 88888.00 2017-09-08 08:41:03.000 251 15138.75 3341.44 50442.96 88888.00 2017-09-08 08:41:04.000 251 15138.83 3341.41 50442.96 88888.00 2017-09-08 08:41:05.000 251 15138.92 3341.42 50442.93 52771.37 2017-09-08 08:41:06.000 251 15138.99 3341.43 50442.97 88888.00 2017-09-08 08:41:07.000 251 15139.03 3341.44 50442.97 88888.00 2017-09-08 08:41:08.000 251 15139.09 3341.43 50443.01 88888.00 2017-09-08 08:41:09.000 251 15139.17 3341.39 50443.02 88888.00 2017-09-08 08:41:10.000 251 15139.17 3341.35 50443.08 52771.50 2017-09-08 08:41:11.000 251 15139.21 3341.32 50443.06 88888.00 2017-09-08 08:41:12.000 251 15139.27 3341.33 50443.05 88888.00 2017-09-08 08:41:13.000 251 15139.31 3341.33 50443.07 88888.00 2017-09-08 08:41:14.000 251 15139.35 3341.30 50443.09 88888.00 2017-09-08 08:41:15.000 251 15139.39 3341.30 50443.14 52771.59 2017-09-08 08:41:16.000 251 15139.45 3341.33 50443.14 88888.00 2017-09-08 08:41:17.000 251 15139.49 3341.39 50443.13 88888.00 2017-09-08 08:41:18.000 251 15139.58 3341.43 50443.11 88888.00 2017-09-08 08:41:19.000 251 15139.66 3341.48 50443.12 88888.00 2017-09-08 08:41:20.000 251 15139.80 3341.57 50443.19 52771.66 2017-09-08 08:41:21.000 251 15139.89 3341.60 50443.20 88888.00 2017-09-08 08:41:22.000 251 15139.97 3341.58 50443.17 88888.00 2017-09-08 08:41:23.000 251 15140.06 3341.61 50443.14 88888.00 2017-09-08 08:41:24.000 251 15140.18 3341.63 50443.11 88888.00 2017-09-08 08:41:25.000 251 15140.33 3341.67 50443.13 52771.88 2017-09-08 08:41:26.000 251 15140.47 3341.66 50443.17 88888.00 2017-09-08 08:41:27.000 251 15140.64 3341.66 50443.17 88888.00 2017-09-08 08:41:28.000 251 15140.76 3341.70 50443.15 88888.00 2017-09-08 08:41:29.000 251 15140.91 3341.73 50443.17 88888.00 2017-09-08 08:41:30.000 251 15141.10 3341.76 50443.18 52772.09 2017-09-08 08:41:31.000 251 15141.27 3341.73 50443.19 88888.00 2017-09-08 08:41:32.000 251 15141.46 3341.78 50443.20 88888.00 2017-09-08 08:41:33.000 251 15141.62 3341.75 50443.17 88888.00 2017-09-08 08:41:34.000 251 15141.80 3341.78 50443.18 88888.00 2017-09-08 08:41:35.000 251 15141.96 3341.78 50443.23 52772.36 2017-09-08 08:41:36.000 251 15142.08 3341.81 50443.27 88888.00 2017-09-08 08:41:37.000 251 15142.19 3341.82 50443.29 88888.00 2017-09-08 08:41:38.000 251 15142.32 3341.82 50443.35 88888.00 2017-09-08 08:41:39.000 251 15142.46 3341.84 50443.33 88888.00 2017-09-08 08:41:40.000 251 15142.64 3341.86 50443.33 52772.58 2017-09-08 08:41:41.000 251 15142.78 3341.89 50443.29 88888.00 2017-09-08 08:41:42.000 251 15142.94 3341.88 50443.39 88888.00 2017-09-08 08:41:43.000 251 15143.03 3341.90 50443.35 88888.00 2017-09-08 08:41:44.000 251 15143.11 3341.91 50443.33 88888.00 2017-09-08 08:41:45.000 251 15143.24 3341.89 50443.40 52772.81 2017-09-08 08:41:46.000 251 15143.28 3341.83 50443.40 88888.00 2017-09-08 08:41:47.000 251 15143.35 3341.78 50443.42 88888.00 2017-09-08 08:41:48.000 251 15143.40 3341.78 50443.40 88888.00 2017-09-08 08:41:49.000 251 15143.46 3341.78 50443.39 88888.00 2017-09-08 08:41:50.000 251 15143.49 3341.78 50443.40 52772.96 2017-09-08 08:41:51.000 251 15143.58 3341.79 50443.43 88888.00 2017-09-08 08:41:52.000 251 15143.65 3341.76 50443.43 88888.00 2017-09-08 08:41:53.000 251 15143.71 3341.76 50443.42 88888.00 2017-09-08 08:41:54.000 251 15143.76 3341.80 50443.42 88888.00 2017-09-08 08:41:55.000 251 15143.81 3341.78 50443.41 52773.11 2017-09-08 08:41:56.000 251 15143.84 3341.84 50443.43 88888.00 2017-09-08 08:41:57.000 251 15143.92 3341.92 50443.47 88888.00 2017-09-08 08:41:58.000 251 15143.95 3341.94 50443.43 88888.00 2017-09-08 08:41:59.000 251 15143.97 3341.96 50443.38 88888.00 2017-09-08 08:42:00.000 251 15144.02 3341.96 50443.37 52773.22 2017-09-08 08:42:01.000 251 15144.09 3341.98 50443.40 88888.00 2017-09-08 08:42:02.000 251 15144.15 3342.06 50443.40 88888.00 2017-09-08 08:42:03.000 251 15144.23 3342.10 50443.42 88888.00 2017-09-08 08:42:04.000 251 15144.29 3342.13 50443.45 88888.00 2017-09-08 08:42:05.000 251 15144.36 3342.18 50443.44 52773.32 2017-09-08 08:42:06.000 251 15144.42 3342.25 50443.44 88888.00 2017-09-08 08:42:07.000 251 15144.50 3342.41 50443.44 88888.00 2017-09-08 08:42:08.000 251 15144.58 3342.49 50443.40 88888.00 2017-09-08 08:42:09.000 251 15144.65 3342.59 50443.42 88888.00 2017-09-08 08:42:10.000 251 15144.72 3342.66 50443.48 52773.47 2017-09-08 08:42:11.000 251 15144.72 3342.66 50443.54 88888.00 2017-09-08 08:42:12.000 251 15144.71 3342.70 50443.50 88888.00 2017-09-08 08:42:13.000 251 15144.65 3342.68 50443.49 88888.00 2017-09-08 08:42:14.000 251 15144.64 3342.66 50443.51 88888.00 2017-09-08 08:42:15.000 251 15144.61 3342.64 50443.54 52773.53 2017-09-08 08:42:16.000 251 15144.58 3342.56 50443.58 88888.00 2017-09-08 08:42:17.000 251 15144.50 3342.52 50443.57 88888.00 2017-09-08 08:42:18.000 251 15144.40 3342.41 50443.52 88888.00 2017-09-08 08:42:19.000 251 15144.30 3342.32 50443.50 88888.00 2017-09-08 08:42:20.000 251 15144.21 3342.26 50443.51 52773.49 2017-09-08 08:42:21.000 251 15144.14 3342.22 50443.56 88888.00 2017-09-08 08:42:22.000 251 15144.00 3342.22 50443.58 88888.00 2017-09-08 08:42:23.000 251 15143.87 3342.20 50443.55 88888.00 2017-09-08 08:42:24.000 251 15143.75 3342.16 50443.58 88888.00 2017-09-08 08:42:25.000 251 15143.60 3342.14 50443.61 52773.40 2017-09-08 08:42:26.000 251 15143.46 3342.14 50443.60 88888.00 2017-09-08 08:42:27.000 251 15143.30 3342.11 50443.60 88888.00 2017-09-08 08:42:28.000 251 15143.13 3342.10 50443.60 88888.00 2017-09-08 08:42:29.000 251 15142.94 3342.02 50443.62 88888.00 2017-09-08 08:42:30.000 251 15142.81 3341.95 50443.67 52773.22 2017-09-08 08:42:31.000 251 15142.69 3341.99 50443.67 88888.00 2017-09-08 08:42:32.000 251 15142.53 3342.04 50443.66 88888.00 2017-09-08 08:42:33.000 251 15142.43 3342.14 50443.59 88888.00 2017-09-08 08:42:34.000 251 15142.42 3342.24 50443.60 88888.00 2017-09-08 08:42:35.000 251 15142.43 3342.29 50443.63 52773.00 2017-09-08 08:42:36.000 251 15142.50 3342.45 50443.62 88888.00 2017-09-08 08:42:37.000 251 15142.54 3342.54 50443.61 88888.00 2017-09-08 08:42:38.000 251 15142.59 3342.68 50443.59 88888.00 2017-09-08 08:42:39.000 251 15142.68 3342.79 50443.62 88888.00 2017-09-08 08:42:40.000 251 15142.73 3342.87 50443.64 52773.11 2017-09-08 08:42:41.000 251 15142.77 3342.95 50443.66 88888.00 2017-09-08 08:42:42.000 251 15142.84 3343.08 50443.63 88888.00 2017-09-08 08:42:43.000 251 15142.90 3343.16 50443.63 88888.00 2017-09-08 08:42:44.000 251 15142.96 3343.22 50443.62 88888.00 2017-09-08 08:42:45.000 251 15143.09 3343.32 50443.64 52773.27 2017-09-08 08:42:46.000 251 15143.18 3343.42 50443.64 88888.00 2017-09-08 08:42:47.000 251 15143.28 3343.51 50443.64 88888.00 2017-09-08 08:42:48.000 251 15143.43 3343.65 50443.66 88888.00 2017-09-08 08:42:49.000 251 15143.56 3343.74 50443.64 88888.00 2017-09-08 08:42:50.000 251 15143.64 3343.79 50443.64 52773.46 2017-09-08 08:42:51.000 251 15143.73 3343.84 50443.71 88888.00 2017-09-08 08:42:52.000 251 15143.77 3343.88 50443.73 88888.00 2017-09-08 08:42:53.000 251 15143.75 3343.88 50443.71 88888.00 2017-09-08 08:42:54.000 251 15143.75 3343.83 50443.67 88888.00 2017-09-08 08:42:55.000 251 15143.75 3343.81 50443.73 52773.62 2017-09-08 08:42:56.000 251 15143.71 3343.81 50443.77 88888.00 2017-09-08 08:42:57.000 251 15143.66 3343.84 50443.78 88888.00 2017-09-08 08:42:58.000 251 15143.62 3343.85 50443.74 88888.00 2017-09-08 08:42:59.000 251 15143.61 3343.88 50443.74 88888.00 2017-09-08 08:43:00.000 251 15143.63 3343.90 50443.79 52773.61 2017-09-08 08:43:01.000 251 15143.67 3343.91 50443.81 88888.00 2017-09-08 08:43:02.000 251 15143.68 3344.01 50443.74 88888.00 2017-09-08 08:43:03.000 251 15143.73 3344.11 50443.77 88888.00 2017-09-08 08:43:04.000 251 15143.80 3344.24 50443.82 88888.00 2017-09-08 08:43:05.000 251 15143.85 3344.31 50443.90 52773.66 2017-09-08 08:43:06.000 251 15143.95 3344.39 50443.93 88888.00 2017-09-08 08:43:07.000 251 15143.98 3344.51 50443.87 88888.00 2017-09-08 08:43:08.000 251 15143.95 3344.58 50443.88 88888.00 2017-09-08 08:43:09.000 251 15143.97 3344.69 50443.90 88888.00 2017-09-08 08:43:10.000 251 15143.99 3344.79 50443.86 52773.80 2017-09-08 08:43:11.000 251 15143.93 3344.81 50443.87 88888.00 2017-09-08 08:43:12.000 251 15143.88 3344.85 50443.86 88888.00 2017-09-08 08:43:13.000 251 15143.81 3344.89 50443.84 88888.00 2017-09-08 08:43:14.000 251 15143.79 3344.89 50443.84 88888.00 2017-09-08 08:43:15.000 251 15143.83 3344.85 50443.83 52773.82 2017-09-08 08:43:16.000 251 15143.82 3344.83 50443.88 88888.00 2017-09-08 08:43:17.000 251 15143.81 3344.84 50443.90 88888.00 2017-09-08 08:43:18.000 251 15143.75 3344.78 50443.88 88888.00 2017-09-08 08:43:19.000 251 15143.75 3344.75 50443.82 88888.00 2017-09-08 08:43:20.000 251 15143.77 3344.72 50443.82 52773.81 2017-09-08 08:43:21.000 251 15143.74 3344.63 50443.82 88888.00 2017-09-08 08:43:22.000 251 15143.70 3344.57 50443.89 88888.00 2017-09-08 08:43:23.000 251 15143.62 3344.55 50443.87 88888.00 2017-09-08 08:43:24.000 251 15143.52 3344.49 50443.85 88888.00 2017-09-08 08:43:25.000 251 15143.46 3344.43 50443.85 52773.79 2017-09-08 08:43:26.000 251 15143.43 3344.39 50443.94 88888.00 2017-09-08 08:43:27.000 251 15143.33 3344.35 50443.84 88888.00 2017-09-08 08:43:28.000 251 15143.30 3344.32 50443.83 88888.00 2017-09-08 08:43:29.000 251 15143.19 3344.29 50443.84 88888.00 2017-09-08 08:43:30.000 251 15143.14 3344.27 50443.92 52773.68 2017-09-08 08:43:31.000 251 15143.06 3344.24 50443.90 88888.00 2017-09-08 08:43:32.000 251 15142.99 3344.25 50443.86 88888.00 2017-09-08 08:43:33.000 251 15142.94 3344.26 50443.78 88888.00 2017-09-08 08:43:34.000 251 15142.83 3344.26 50443.82 88888.00 2017-09-08 08:43:35.000 251 15142.76 3344.25 50443.85 52773.56 2017-09-08 08:43:36.000 251 15142.69 3344.19 50443.86 88888.00 2017-09-08 08:43:37.000 251 15142.58 3344.12 50443.82 88888.00 2017-09-08 08:43:38.000 251 15142.50 3344.02 50443.83 88888.00 2017-09-08 08:43:39.000 251 15142.42 3343.93 50443.92 88888.00 2017-09-08 08:43:40.000 251 15142.39 3343.86 50443.85 52773.41 2017-09-08 08:43:41.000 251 15142.35 3343.81 50443.89 88888.00 2017-09-08 08:43:42.000 251 15142.34 3343.83 50443.87 88888.00 2017-09-08 08:43:43.000 251 15142.32 3343.82 50443.83 88888.00 2017-09-08 08:43:44.000 251 15142.31 3343.78 50443.87 88888.00 2017-09-08 08:43:45.000 251 15142.35 3343.76 50443.84 52773.36 2017-09-08 08:43:46.000 251 15142.42 3343.75 50443.87 88888.00 2017-09-08 08:43:47.000 251 15142.42 3343.69 50443.90 88888.00 2017-09-08 08:43:48.000 251 15142.42 3343.62 50443.87 88888.00 2017-09-08 08:43:49.000 251 15142.45 3343.54 50443.84 88888.00 2017-09-08 08:43:50.000 251 15142.51 3343.38 50443.83 52773.36 2017-09-08 08:43:51.000 251 15142.56 3343.22 50443.84 88888.00 2017-09-08 08:43:52.000 251 15142.56 3343.18 50443.81 88888.00 2017-09-08 08:43:53.000 251 15142.59 3343.09 50443.79 88888.00 2017-09-08 08:43:54.000 251 15142.67 3342.97 50443.81 88888.00 2017-09-08 08:43:55.000 251 15142.76 3342.90 50443.83 52773.41 2017-09-08 08:43:56.000 251 15142.81 3342.78 50443.88 88888.00 2017-09-08 08:43:57.000 251 15142.83 3342.71 50443.92 88888.00 2017-09-08 08:43:58.000 251 15142.89 3342.65 50443.93 88888.00 2017-09-08 08:43:59.000 251 15142.98 3342.62 50443.92 88888.00 2017-09-08 08:44:00.000 251 15143.01 3342.55 50443.87 52773.47 2017-09-08 08:44:01.000 251 15143.03 3342.43 50443.95 88888.00 2017-09-08 08:44:02.000 251 15143.05 3342.47 50443.94 88888.00 2017-09-08 08:44:03.000 251 15143.02 3342.47 50443.93 88888.00 2017-09-08 08:44:04.000 251 15142.98 3342.50 50443.93 88888.00 2017-09-08 08:44:05.000 251 15142.97 3342.58 50443.90 52773.51 2017-09-08 08:44:06.000 251 15142.90 3342.63 50443.87 88888.00 2017-09-08 08:44:07.000 251 15142.84 3342.71 50443.89 88888.00 2017-09-08 08:44:08.000 251 15142.79 3342.78 50443.87 88888.00 2017-09-08 08:44:09.000 251 15142.74 3342.82 50443.86 88888.00 2017-09-08 08:44:10.000 251 15142.67 3342.89 50443.85 52773.45 2017-09-08 08:44:11.000 251 15142.62 3342.93 50443.87 88888.00 2017-09-08 08:44:12.000 251 15142.51 3342.98 50443.88 88888.00 2017-09-08 08:44:13.000 251 15142.39 3343.02 50443.86 88888.00 2017-09-08 08:44:14.000 251 15142.30 3343.03 50443.85 88888.00 2017-09-08 08:44:15.000 251 15142.19 3343.05 50443.87 52773.33 2017-09-08 08:44:16.000 251 15142.08 3343.08 50443.87 88888.00 2017-09-08 08:44:17.000 251 15141.93 3343.02 50443.85 88888.00 2017-09-08 08:44:18.000 251 15141.79 3343.06 50443.85 88888.00 2017-09-08 08:44:19.000 251 15141.65 3343.09 50443.82 88888.00 2017-09-08 08:44:20.000 251 15141.54 3343.01 50443.82 52773.13 2017-09-08 08:44:21.000 251 15141.46 3342.96 50443.87 88888.00 2017-09-08 08:44:22.000 251 15141.34 3342.91 50443.89 88888.00 2017-09-08 08:44:23.000 251 15141.27 3342.90 50443.90 88888.00 2017-09-08 08:44:24.000 251 15141.19 3342.91 50443.91 88888.00 2017-09-08 08:44:25.000 251 15141.11 3342.90 50443.95 52772.99 2017-09-08 08:44:26.000 251 15141.08 3342.92 50444.00 88888.00 2017-09-08 08:44:27.000 251 15141.11 3342.97 50443.96 88888.00 2017-09-08 08:44:28.000 251 15141.12 3343.06 50443.99 88888.00 2017-09-08 08:44:29.000 251 15141.11 3343.08 50444.01 88888.00 2017-09-08 08:44:30.000 251 15141.12 3343.09 50444.00 52772.98 2017-09-08 08:44:31.000 251 15141.14 3343.09 50444.05 88888.00 2017-09-08 08:44:32.000 251 15141.17 3343.14 50444.03 88888.00 2017-09-08 08:44:33.000 251 15141.14 3343.14 50444.01 88888.00 2017-09-08 08:44:34.000 251 15141.14 3343.14 50444.00 88888.00 2017-09-08 08:44:35.000 251 15141.22 3343.10 50444.00 52773.02 2017-09-08 08:44:36.000 251 15141.25 3343.11 50444.03 88888.00 2017-09-08 08:44:37.000 251 15141.28 3343.15 50444.04 88888.00 2017-09-08 08:44:38.000 251 15141.34 3343.22 50444.07 88888.00 2017-09-08 08:44:39.000 251 15141.43 3343.30 50444.05 88888.00 2017-09-08 08:44:40.000 251 15141.47 3343.35 50444.05 52773.11 2017-09-08 08:44:41.000 251 15141.51 3343.37 50444.03 88888.00 2017-09-08 08:44:42.000 251 15141.52 3343.40 50444.04 88888.00 2017-09-08 08:44:43.000 251 15141.52 3343.44 50444.06 88888.00 2017-09-08 08:44:44.000 251 15141.51 3343.50 50444.03 88888.00 2017-09-08 08:44:45.000 251 15141.54 3343.54 50444.00 52773.20 2017-09-08 08:44:46.000 251 15141.56 3343.53 50444.03 88888.00 2017-09-08 08:44:47.000 251 15141.49 3343.59 50444.04 88888.00 2017-09-08 08:44:48.000 251 15141.43 3343.60 50444.03 88888.00 2017-09-08 08:44:49.000 251 15141.36 3343.59 50443.99 88888.00 2017-09-08 08:44:50.000 251 15141.27 3343.62 50444.02 52773.21 2017-09-08 08:44:51.000 251 15141.14 3343.65 50444.02 88888.00 2017-09-08 08:44:52.000 251 15141.06 3343.64 50444.06 88888.00 2017-09-08 08:44:53.000 251 15140.96 3343.61 50444.06 88888.00 2017-09-08 08:44:54.000 251 15140.88 3343.55 50444.04 88888.00 2017-09-08 08:44:55.000 251 15140.80 3343.51 50444.03 52773.09 2017-09-08 08:44:56.000 251 15140.71 3343.47 50444.07 88888.00 2017-09-08 08:44:57.000 251 15140.65 3343.45 50444.04 88888.00 2017-09-08 08:44:58.000 251 15140.53 3343.46 50444.00 88888.00 2017-09-08 08:44:59.000 251 15140.47 3343.42 50444.01 88888.00 2017-09-08 08:45:00.000 251 15140.47 3343.40 50444.04 52772.96 2017-09-08 08:45:01.000 251 15140.41 3343.40 50444.06 88888.00 2017-09-08 08:45:02.000 251 15140.32 3343.44 50444.06 88888.00 2017-09-08 08:45:03.000 251 15140.30 3343.43 50444.05 88888.00 2017-09-08 08:45:04.000 251 15140.23 3343.43 50444.02 88888.00 2017-09-08 08:45:05.000 251 15140.18 3343.38 50444.04 52772.91 2017-09-08 08:45:06.000 251 15140.16 3343.38 50444.04 88888.00 2017-09-08 08:45:07.000 251 15140.19 3343.37 50444.05 88888.00 2017-09-08 08:45:08.000 251 15140.16 3343.36 50444.05 88888.00 2017-09-08 08:45:09.000 251 15140.19 3343.29 50444.05 88888.00 2017-09-08 08:45:10.000 251 15140.24 3343.27 50444.08 52772.83 2017-09-08 08:45:11.000 251 15140.33 3343.27 50444.07 88888.00 2017-09-08 08:45:12.000 251 15140.35 3343.28 50444.06 88888.00 2017-09-08 08:45:13.000 251 15140.37 3343.24 50444.06 88888.00 2017-09-08 08:45:14.000 251 15140.40 3343.22 50444.02 88888.00 2017-09-08 08:45:15.000 251 15140.48 3343.22 50444.02 52772.91 2017-09-08 08:45:16.000 251 15140.55 3343.23 50444.07 88888.00 2017-09-08 08:45:17.000 251 15140.65 3343.23 50444.06 88888.00 2017-09-08 08:45:18.000 251 15140.74 3343.19 50444.03 88888.00 2017-09-08 08:45:19.000 251 15140.80 3343.22 50444.02 88888.00 2017-09-08 08:45:20.000 251 15140.90 3343.24 50444.04 52773.02 2017-09-08 08:45:21.000 251 15141.06 3343.22 50444.04 88888.00 2017-09-08 08:45:22.000 251 15141.09 3343.26 50444.07 88888.00 2017-09-08 08:45:23.000 251 15141.17 3343.29 50444.06 88888.00 2017-09-08 08:45:24.000 251 15141.26 3343.32 50444.08 88888.00 2017-09-08 08:45:25.000 251 15141.27 3343.36 50444.06 52773.15 2017-09-08 08:45:26.000 251 15141.36 3343.41 50444.05 88888.00 2017-09-08 08:45:27.000 251 15141.40 3343.46 50444.07 88888.00 2017-09-08 08:45:28.000 251 15141.43 3343.50 50444.08 88888.00 2017-09-08 08:45:29.000 251 15141.39 3343.56 50444.08 88888.00 2017-09-08 08:45:30.000 251 15141.39 3343.56 50444.06 52773.22 2017-09-08 08:45:31.000 251 15141.33 3343.50 50444.12 88888.00 2017-09-08 08:45:32.000 251 15141.29 3343.47 50444.11 88888.00 2017-09-08 08:45:33.000 251 15141.23 3343.46 50444.07 88888.00 2017-09-08 08:45:34.000 251 15141.15 3343.47 50444.06 88888.00 2017-09-08 08:45:35.000 251 15141.14 3343.45 50444.11 52773.17 2017-09-08 08:45:36.000 251 15141.13 3343.48 50444.12 88888.00 2017-09-08 08:45:37.000 251 15141.05 3343.50 50444.10 88888.00 2017-09-08 08:45:38.000 251 15141.01 3343.55 50444.08 88888.00 2017-09-08 08:45:39.000 251 15141.00 3343.55 50444.05 88888.00 2017-09-08 08:45:40.000 251 15141.06 3343.53 50444.02 52773.12 2017-09-08 08:45:41.000 251 15141.06 3343.44 50443.97 88888.00 2017-09-08 08:45:42.000 251 15141.03 3343.40 50444.02 88888.00 2017-09-08 08:45:43.000 251 15141.02 3343.37 50444.07 88888.00 2017-09-08 08:45:44.000 251 15140.98 3343.32 50444.03 88888.00 2017-09-08 08:45:45.000 251 15140.99 3343.28 50444.01 52773.07 2017-09-08 08:45:46.000 251 15141.02 3343.21 50444.04 88888.00 2017-09-08 08:45:47.000 251 15140.99 3343.17 50444.03 88888.00 2017-09-08 08:45:48.000 251 15140.99 3343.14 50444.01 88888.00 2017-09-08 08:45:49.000 251 15141.03 3343.06 50444.05 88888.00 2017-09-08 08:45:50.000 251 15141.09 3342.99 50444.04 52773.01 2017-09-08 08:45:51.000 251 15141.16 3342.94 50444.07 88888.00 2017-09-08 08:45:52.000 251 15141.19 3342.87 50444.02 88888.00 2017-09-08 08:45:53.000 251 15141.22 3342.80 50444.00 88888.00 2017-09-08 08:45:54.000 251 15141.30 3342.74 50444.03 88888.00 2017-09-08 08:45:55.000 251 15141.31 3342.64 50444.07 52773.03 2017-09-08 08:45:56.000 251 15141.38 3342.60 50444.07 88888.00 2017-09-08 08:45:57.000 251 15141.43 3342.54 50444.03 88888.00 2017-09-08 08:45:58.000 251 15141.50 3342.44 50444.02 88888.00 2017-09-08 08:45:59.000 251 15141.62 3342.40 50444.06 88888.00 2017-09-08 08:46:00.000 251 15141.75 3342.42 50444.06 52773.10 2017-09-08 08:46:01.000 251 15141.83 3342.44 50444.05 88888.00 2017-09-08 08:46:02.000 251 15141.94 3342.47 50443.99 88888.00 2017-09-08 08:46:03.000 251 15142.06 3342.49 50443.95 88888.00 2017-09-08 08:46:04.000 251 15142.21 3342.47 50443.95 88888.00 2017-09-08 08:46:05.000 251 15142.33 3342.48 50444.00 52773.25 2017-09-08 08:46:06.000 251 15142.42 3342.44 50443.98 88888.00 2017-09-08 08:46:07.000 251 15142.49 3342.47 50443.93 88888.00 2017-09-08 08:46:08.000 251 15142.54 3342.42 50443.95 88888.00 2017-09-08 08:46:09.000 251 15142.58 3342.34 50443.99 88888.00 2017-09-08 08:46:10.000 251 15142.66 3342.28 50444.00 52773.37 2017-09-08 08:46:11.000 251 15142.70 3342.21 50443.98 88888.00 2017-09-08 08:46:12.000 251 15142.72 3342.22 50443.99 88888.00 2017-09-08 08:46:13.000 251 15142.75 3342.22 50443.98 88888.00 2017-09-08 08:46:14.000 251 15142.78 3342.14 50443.96 88888.00 2017-09-08 08:46:15.000 251 15142.85 3342.08 50443.91 52773.40 2017-09-08 08:46:16.000 251 15142.91 3341.99 50443.92 88888.00 2017-09-08 08:46:17.000 251 15142.92 3341.93 50443.91 88888.00 2017-09-08 08:46:18.000 251 15142.94 3341.87 50443.94 88888.00 2017-09-08 08:46:19.000 251 15142.99 3341.81 50443.96 88888.00 2017-09-08 08:46:20.000 251 15142.95 3341.76 50443.92 52773.42 2017-09-08 08:46:21.000 251 15142.98 3341.67 50443.86 88888.00 2017-09-08 08:46:22.000 251 15142.99 3341.64 50443.86 88888.00 2017-09-08 08:46:23.000 251 15143.05 3341.58 50443.85 88888.00 2017-09-08 08:46:24.000 251 15143.09 3341.49 50443.93 88888.00 2017-09-08 08:46:25.000 251 15143.08 3341.42 50443.93 52773.41 2017-09-08 08:46:26.000 251 15143.10 3341.35 50443.93 88888.00 2017-09-08 08:46:27.000 251 15143.10 3341.30 50443.93 88888.00 2017-09-08 08:46:28.000 251 15143.09 3341.25 50443.88 88888.00 2017-09-08 08:46:29.000 251 15143.15 3341.17 50443.88 88888.00 2017-09-08 08:46:30.000 251 15143.17 3341.11 50443.86 52773.43 2017-09-08 08:46:31.000 251 15143.18 3341.07 50443.92 88888.00 2017-09-08 08:46:32.000 251 15143.17 3341.00 50443.89 88888.00 2017-09-08 08:46:33.000 251 15143.22 3340.97 50443.88 88888.00 2017-09-08 08:46:34.000 251 15143.25 3340.91 50443.90 88888.00 2017-09-08 08:46:35.000 251 15143.35 3340.89 50443.96 52773.40 2017-09-08 08:46:36.000 251 15143.40 3340.82 50443.91 88888.00 2017-09-08 08:46:37.000 251 15143.41 3340.84 50443.90 88888.00 2017-09-08 08:46:38.000 251 15143.39 3340.85 50443.92 88888.00 2017-09-08 08:46:39.000 251 15143.41 3340.83 50443.92 88888.00 2017-09-08 08:46:40.000 251 15143.44 3340.78 50443.92 52773.44 2017-09-08 08:46:41.000 251 15143.48 3340.73 50443.87 88888.00 2017-09-08 08:46:42.000 251 15143.44 3340.68 50443.85 88888.00 2017-09-08 08:46:43.000 251 15143.44 3340.64 50443.84 88888.00 2017-09-08 08:46:44.000 251 15143.45 3340.58 50443.84 88888.00 2017-09-08 08:46:45.000 251 15143.52 3340.51 50443.86 52773.44 2017-09-08 08:46:46.000 251 15143.55 3340.46 50443.89 88888.00 2017-09-08 08:46:47.000 251 15143.53 3340.42 50443.84 88888.00 2017-09-08 08:46:48.000 251 15143.45 3340.35 50443.80 88888.00 2017-09-08 08:46:49.000 251 15143.41 3340.39 50443.81 88888.00 2017-09-08 08:46:50.000 251 15143.39 3340.45 50443.87 52773.40 2017-09-08 08:46:51.000 251 15143.39 3340.53 50443.87 88888.00 2017-09-08 08:46:52.000 251 15143.46 3340.59 50443.88 88888.00 2017-09-08 08:46:53.000 251 15143.53 3340.59 50443.84 88888.00 2017-09-08 08:46:54.000 251 15143.67 3340.57 50443.79 88888.00 2017-09-08 08:46:55.000 251 15143.76 3340.51 50443.78 52773.48 2017-09-08 08:46:56.000 251 15143.82 3340.50 50443.85 88888.00 2017-09-08 08:46:57.000 251 15143.88 3340.45 50443.88 88888.00 2017-09-08 08:46:58.000 251 15143.93 3340.46 50443.88 88888.00 2017-09-08 08:46:59.000 251 15143.99 3340.43 50443.85 88888.00 2017-09-08 08:47:00.000 251 15144.09 3340.38 50443.88 52773.56 2017-09-08 08:47:01.000 251 15144.09 3340.32 50443.85 88888.00 2017-09-08 08:47:02.000 251 15144.16 3340.32 50443.84 88888.00 2017-09-08 08:47:03.000 251 15144.18 3340.30 50443.87 88888.00 2017-09-08 08:47:04.000 251 15144.20 3340.27 50443.85 88888.00 2017-09-08 08:47:05.000 251 15144.25 3340.23 50443.86 52773.63 2017-09-08 08:47:06.000 251 15144.30 3340.19 50443.86 88888.00 2017-09-08 08:47:07.000 251 15144.35 3340.14 50443.83 88888.00 2017-09-08 08:47:08.000 251 15144.36 3340.11 50443.90 88888.00 2017-09-08 08:47:09.000 251 15144.37 3340.08 50443.88 88888.00 2017-09-08 08:47:10.000 251 15144.42 3340.05 50443.90 52773.71 2017-09-08 08:47:11.000 251 15144.48 3340.01 50443.91 88888.00 2017-09-08 08:47:12.000 251 15144.50 3339.98 50443.98 88888.00 2017-09-08 08:47:13.000 251 15144.51 3339.95 50444.03 88888.00 2017-09-08 08:47:14.000 251 15144.52 3339.94 50444.00 88888.00 2017-09-08 08:47:15.000 251 15144.52 3339.87 50443.95 52773.73 2017-09-08 08:47:16.000 251 15144.53 3339.90 50443.95 88888.00 2017-09-08 08:47:17.000 251 15144.51 3339.84 50443.98 88888.00 2017-09-08 08:47:18.000 251 15144.50 3339.81 50443.98 88888.00 2017-09-08 08:47:19.000 251 15144.51 3339.75 50443.97 88888.00 2017-09-08 08:47:20.000 251 15144.47 3339.67 50443.99 52773.69 2017-09-08 08:47:21.000 251 15144.43 3339.65 50444.00 88888.00 2017-09-08 08:47:22.000 251 15144.36 3339.71 50443.99 88888.00 2017-09-08 08:47:23.000 251 15144.32 3339.69 50444.02 88888.00 2017-09-08 08:47:24.000 251 15144.30 3339.64 50443.99 88888.00 2017-09-08 08:47:25.000 251 15144.27 3339.65 50443.99 52773.63 2017-09-08 08:47:26.000 251 15144.25 3339.69 50443.96 88888.00 2017-09-08 08:47:27.000 251 15144.22 3339.76 50443.98 88888.00 2017-09-08 08:47:28.000 251 15144.21 3339.78 50444.03 88888.00 2017-09-08 08:47:29.000 251 15144.24 3339.83 50444.06 88888.00 2017-09-08 08:47:30.000 251 15144.26 3339.87 50444.03 52773.63 2017-09-08 08:47:31.000 251 15144.26 3339.87 50444.02 88888.00 2017-09-08 08:47:32.000 251 15144.22 3339.90 50444.06 88888.00 2017-09-08 08:47:33.000 251 15144.24 3339.99 50444.03 88888.00 2017-09-08 08:47:34.000 251 15144.27 3340.04 50444.03 88888.00 2017-09-08 08:47:35.000 251 15144.30 3340.10 50444.01 52773.70 2017-09-08 08:47:36.000 251 15144.36 3340.10 50444.03 88888.00 2017-09-08 08:47:37.000 251 15144.35 3340.13 50444.05 88888.00 2017-09-08 08:47:38.000 251 15144.36 3340.14 50444.02 88888.00 2017-09-08 08:47:39.000 251 15144.40 3340.14 50444.01 88888.00 2017-09-08 08:47:40.000 251 15144.42 3340.09 50444.03 52773.78 2017-09-08 08:47:41.000 251 15144.44 3340.08 50444.06 88888.00 2017-09-08 08:47:42.000 251 15144.44 3340.05 50444.04 88888.00 2017-09-08 08:47:43.000 251 15144.43 3340.00 50444.02 88888.00 2017-09-08 08:47:44.000 251 15144.43 3339.93 50444.04 88888.00 2017-09-08 08:47:45.000 251 15144.43 3339.86 50444.03 52773.82 2017-09-08 08:47:46.000 251 15144.41 3339.79 50444.13 88888.00 2017-09-08 08:47:47.000 251 15144.34 3339.82 50444.16 88888.00 2017-09-08 08:47:48.000 251 15144.32 3339.78 50444.12 88888.00 2017-09-08 08:47:49.000 251 15144.28 3339.77 50444.07 88888.00 2017-09-08 08:47:50.000 251 15144.21 3339.75 50444.06 52773.83 2017-09-08 08:47:51.000 251 15144.18 3339.78 50444.07 88888.00 2017-09-08 08:47:52.000 251 15144.05 3339.80 50444.14 88888.00 2017-09-08 08:47:53.000 251 15143.94 3339.82 50444.07 88888.00 2017-09-08 08:47:54.000 251 15143.87 3339.79 50444.01 88888.00 2017-09-08 08:47:55.000 251 15143.79 3339.79 50444.04 52773.73 2017-09-08 08:47:56.000 251 15143.70 3339.77 50444.09 88888.00 2017-09-08 08:47:57.000 251 15143.59 3339.78 50444.14 88888.00 2017-09-08 08:47:58.000 251 15143.55 3339.83 50444.17 88888.00 2017-09-08 08:47:59.000 251 15143.48 3339.82 50444.11 88888.00 2017-09-08 08:48:00.000 251 15143.39 3339.80 50444.08 52773.63 2017-09-08 08:48:01.000 251 15143.34 3339.83 50444.10 88888.00 2017-09-08 08:48:02.000 251 15143.29 3339.81 50444.13 88888.00 2017-09-08 08:48:03.000 251 15143.24 3339.79 50444.14 88888.00 2017-09-08 08:48:04.000 251 15143.18 3339.74 50444.12 88888.00 2017-09-08 08:48:05.000 251 15143.14 3339.71 50444.09 52773.55 2017-09-08 08:48:06.000 251 15143.05 3339.66 50444.08 88888.00 2017-09-08 08:48:07.000 251 15142.99 3339.66 50444.08 88888.00 2017-09-08 08:48:08.000 251 15142.92 3339.66 50444.09 88888.00 2017-09-08 08:48:09.000 251 15142.87 3339.61 50444.12 88888.00 2017-09-08 08:48:10.000 251 15142.88 3339.56 50444.17 52773.49 2017-09-08 08:48:11.000 251 15142.90 3339.54 50444.12 88888.00 2017-09-08 08:48:12.000 251 15142.93 3339.53 50444.07 88888.00 2017-09-08 08:48:13.000 251 15142.98 3339.51 50444.13 88888.00 2017-09-08 08:48:14.000 251 15143.06 3339.51 50444.16 88888.00 2017-09-08 08:48:15.000 251 15143.12 3339.46 50444.19 52773.48 2017-09-08 08:48:16.000 251 15143.16 3339.39 50444.18 88888.00 2017-09-08 08:48:17.000 251 15143.20 3339.38 50444.12 88888.00 2017-09-08 08:48:18.000 251 15143.29 3339.33 50444.12 88888.00 2017-09-08 08:48:19.000 251 15143.36 3339.28 50444.09 88888.00 2017-09-08 08:48:20.000 251 15143.43 3339.25 50444.13 52773.56 2017-09-08 08:48:21.000 251 15143.46 3339.21 50444.18 88888.00 2017-09-08 08:48:22.000 251 15143.49 3339.17 50444.21 88888.00 2017-09-08 08:48:23.000 251 15143.50 3339.12 50444.15 88888.00 2017-09-08 08:48:24.000 251 15143.53 3339.11 50444.17 88888.00 2017-09-08 08:48:25.000 251 15143.55 3339.11 50444.21 52773.63 2017-09-08 08:48:26.000 251 15143.60 3339.12 50444.23 88888.00 2017-09-08 08:48:27.000 251 15143.56 3339.12 50444.24 88888.00 2017-09-08 08:48:28.000 251 15143.51 3339.11 50444.21 88888.00 2017-09-08 08:48:29.000 251 15143.47 3339.09 50444.24 88888.00 2017-09-08 08:48:30.000 251 15143.47 3339.08 50444.25 52773.66 2017-09-08 08:48:31.000 251 15143.39 3339.08 50444.26 88888.00 2017-09-08 08:48:32.000 251 15143.29 3339.07 50444.22 88888.00 2017-09-08 08:48:33.000 251 15143.23 3339.06 50444.19 88888.00 2017-09-08 08:48:34.000 251 15143.21 3339.03 50444.21 88888.00 2017-09-08 08:48:35.000 251 15143.17 3338.96 50444.22 52773.59 2017-09-08 08:48:36.000 251 15143.11 3338.90 50444.21 88888.00 2017-09-08 08:48:37.000 251 15143.04 3338.90 50444.17 88888.00 2017-09-08 08:48:38.000 251 15142.98 3338.88 50444.24 88888.00 2017-09-08 08:48:39.000 251 15142.93 3338.85 50444.22 88888.00 2017-09-08 08:48:40.000 251 15142.90 3338.79 50444.24 52773.54 2017-09-08 08:48:41.000 251 15142.82 3338.71 50444.25 88888.00 2017-09-08 08:48:42.000 251 15142.72 3338.63 50444.23 88888.00 2017-09-08 08:48:43.000 251 15142.60 3338.53 50444.22 88888.00 2017-09-08 08:48:44.000 251 15142.50 3338.46 50444.23 88888.00 2017-09-08 08:48:45.000 251 15142.44 3338.36 50444.22 52773.43 2017-09-08 08:48:46.000 251 15142.40 3338.26 50444.24 88888.00 2017-09-08 08:48:47.000 251 15142.32 3338.13 50444.22 88888.00 2017-09-08 08:48:48.000 251 15142.31 3338.03 50444.19 88888.00 2017-09-08 08:48:49.000 251 15142.32 3337.94 50444.18 88888.00 2017-09-08 08:48:50.000 251 15142.31 3337.81 50444.18 52773.34 2017-09-08 08:48:51.000 251 15142.31 3337.68 50444.17 88888.00 2017-09-08 08:48:52.000 251 15142.25 3337.55 50444.21 88888.00 2017-09-08 08:48:53.000 251 15142.12 3337.44 50444.27 88888.00 2017-09-08 08:48:54.000 251 15141.97 3337.32 50444.27 88888.00 2017-09-08 08:48:55.000 251 15141.82 3337.25 50444.28 52773.24 2017-09-08 08:48:56.000 251 15141.65 3337.24 50444.34 88888.00 2017-09-08 08:48:57.000 251 15141.47 3337.29 50444.28 88888.00 2017-09-08 08:48:58.000 251 15141.26 3337.37 50444.29 88888.00 2017-09-08 08:48:59.000 251 15141.05 3337.46 50444.29 88888.00 2017-09-08 08:49:00.000 251 15140.88 3337.56 50444.26 52772.98 2017-09-08 08:49:01.000 251 15140.72 3337.65 50444.27 88888.00 2017-09-08 08:49:02.000 251 15140.54 3337.79 50444.30 88888.00 2017-09-08 08:49:03.000 251 15140.36 3337.92 50444.26 88888.00 2017-09-08 08:49:04.000 251 15140.21 3338.01 50444.25 88888.00 2017-09-08 08:49:05.000 251 15140.09 3338.11 50444.31 52772.78 2017-09-08 08:49:06.000 251 15139.97 3338.15 50444.29 88888.00 2017-09-08 08:49:07.000 251 15139.87 3338.21 50444.27 88888.00 2017-09-08 08:49:08.000 251 15139.69 3338.23 50444.28 88888.00 2017-09-08 08:49:09.000 251 15139.59 3338.18 50444.31 88888.00 2017-09-08 08:49:10.000 251 15139.53 3338.22 50444.35 52772.62 2017-09-08 08:49:11.000 251 15139.50 3338.23 50444.30 88888.00 2017-09-08 08:49:12.000 251 15139.50 3338.13 50444.28 88888.00 2017-09-08 08:49:13.000 251 15139.51 3338.10 50444.26 88888.00 2017-09-08 08:49:14.000 251 15139.55 3338.08 50444.23 88888.00 2017-09-08 08:49:15.000 251 15139.59 3338.03 50444.23 52772.55 2017-09-08 08:49:16.000 251 15139.65 3337.92 50444.25 88888.00 2017-09-08 08:49:17.000 251 15139.73 3337.92 50444.24 88888.00 2017-09-08 08:49:18.000 251 15139.76 3337.94 50444.25 88888.00 2017-09-08 08:49:19.000 251 15139.84 3337.91 50444.23 88888.00 2017-09-08 08:49:20.000 251 15139.93 3337.89 50444.27 52772.57 2017-09-08 08:49:21.000 251 15140.08 3337.93 50444.24 88888.00 2017-09-08 08:49:22.000 251 15140.15 3338.01 50444.25 88888.00 2017-09-08 08:49:23.000 251 15140.28 3338.15 50444.30 88888.00 2017-09-08 08:49:24.000 251 15140.36 3338.23 50444.27 88888.00 2017-09-08 08:49:25.000 251 15140.52 3338.27 50444.28 52772.74 2017-09-08 08:49:26.000 251 15140.62 3338.35 50444.31 88888.00 2017-09-08 08:49:27.000 251 15140.70 3338.49 50444.29 88888.00 2017-09-08 08:49:28.000 251 15140.73 3338.61 50444.36 88888.00 2017-09-08 08:49:29.000 251 15140.69 3338.67 50444.31 88888.00 2017-09-08 08:49:30.000 251 15140.67 3338.67 50444.33 52772.94 2017-09-08 08:49:31.000 251 15140.64 3338.66 50444.35 88888.00 2017-09-08 08:49:32.000 251 15140.52 3338.68 50444.38 88888.00 2017-09-08 08:49:33.000 251 15140.32 3338.65 50444.34 88888.00 2017-09-08 08:49:34.000 251 15140.13 3338.62 50444.31 88888.00 2017-09-08 08:49:35.000 251 15139.90 3338.62 50444.30 52772.87 2017-09-08 08:49:36.000 251 15139.68 3338.60 50444.33 88888.00 2017-09-08 08:49:37.000 251 15139.48 3338.60 50444.23 88888.00 2017-09-08 08:49:38.000 251 15139.28 3338.63 50444.26 88888.00 2017-09-08 08:49:39.000 251 15139.05 3338.70 50444.33 88888.00 2017-09-08 08:49:40.000 251 15138.82 3338.78 50444.37 52772.59 2017-09-08 08:49:41.000 251 15138.66 3338.85 50444.40 88888.00 2017-09-08 08:49:42.000 251 15138.44 3338.85 50444.36 88888.00 2017-09-08 08:49:43.000 251 15138.22 3338.95 50444.40 88888.00 2017-09-08 08:49:44.000 251 15138.09 3339.05 50444.42 88888.00 2017-09-08 08:49:45.000 251 15137.89 3339.12 50444.44 52772.31 2017-09-08 08:49:46.000 251 15137.69 3339.15 50444.51 88888.00 2017-09-08 08:49:47.000 251 15137.58 3339.27 50444.45 88888.00 2017-09-08 08:49:48.000 251 15137.49 3339.37 50444.40 88888.00 2017-09-08 08:49:49.000 251 15137.39 3339.47 50444.43 88888.00 2017-09-08 08:49:50.000 251 15137.37 3339.52 50444.42 52772.13 2017-09-08 08:49:51.000 251 15137.46 3339.56 50444.48 88888.00 2017-09-08 08:49:52.000 251 15137.47 3339.57 50444.44 88888.00 2017-09-08 08:49:53.000 251 15137.50 3339.61 50444.43 88888.00 2017-09-08 08:49:54.000 251 15137.57 3339.57 50444.39 88888.00 2017-09-08 08:49:55.000 251 15137.73 3339.56 50444.39 52772.13 2017-09-08 08:49:56.000 251 15137.89 3339.59 50444.40 88888.00 2017-09-08 08:49:57.000 251 15138.05 3339.64 50444.39 88888.00 2017-09-08 08:49:58.000 251 15138.22 3339.70 50444.36 88888.00 2017-09-08 08:49:59.000 251 15138.41 3339.77 50444.34 88888.00 2017-09-08 08:50:00.000 251 15138.63 3339.85 50444.35 52772.30 2017-09-08 08:50:01.000 251 15138.87 3339.90 50444.38 88888.00 2017-09-08 08:50:02.000 251 15139.09 3340.01 50444.38 88888.00 2017-09-08 08:50:03.000 251 15139.35 3340.16 50444.32 88888.00 2017-09-08 08:50:04.000 251 15139.56 3340.30 50444.32 88888.00 2017-09-08 08:50:05.000 251 15139.75 3340.38 50444.34 52772.62 2017-09-08 08:50:06.000 251 15139.97 3340.47 50444.38 88888.00 2017-09-08 08:50:07.000 251 15140.12 3340.57 50444.38 88888.00 2017-09-08 08:50:08.000 251 15140.32 3340.71 50444.36 88888.00 2017-09-08 08:50:09.000 251 15140.44 3340.82 50444.33 88888.00 2017-09-08 08:50:10.000 251 15140.66 3340.94 50444.31 52772.93 2017-09-08 08:50:11.000 251 15140.80 3340.96 50444.31 88888.00 2017-09-08 08:50:12.000 251 15140.89 3341.03 50444.25 88888.00 2017-09-08 08:50:13.000 251 15140.97 3341.12 50444.27 88888.00 2017-09-08 08:50:14.000 251 15141.01 3341.16 50444.30 88888.00 2017-09-08 08:50:15.000 251 15141.04 3341.21 50444.29 52773.14 2017-09-08 08:50:16.000 251 15141.06 3341.22 50444.28 88888.00 2017-09-08 08:50:17.000 251 15141.02 3341.23 50444.31 88888.00 2017-09-08 08:50:18.000 251 15140.97 3341.26 50444.31 88888.00 2017-09-08 08:50:19.000 251 15140.92 3341.26 50444.28 88888.00 2017-09-08 08:50:20.000 251 15140.86 3341.28 50444.27 52773.23 2017-09-08 08:50:21.000 251 15140.79 3341.31 50444.25 88888.00 2017-09-08 08:50:22.000 251 15140.68 3341.40 50444.20 88888.00 2017-09-08 08:50:23.000 251 15140.61 3341.49 50444.19 88888.00 2017-09-08 08:50:24.000 251 15140.54 3341.44 50444.20 88888.00 2017-09-08 08:50:25.000 251 15140.44 3341.40 50444.23 52773.15 2017-09-08 08:50:26.000 251 15140.35 3341.42 50444.27 88888.00 2017-09-08 08:50:27.000 251 15140.22 3341.47 50444.28 88888.00 2017-09-08 08:50:28.000 251 15140.08 3341.47 50444.27 88888.00 2017-09-08 08:50:29.000 251 15139.91 3341.50 50444.24 88888.00 2017-09-08 08:50:30.000 251 15139.72 3341.44 50444.22 52772.99 2017-09-08 08:50:31.000 251 15139.59 3341.47 50444.24 88888.00 2017-09-08 08:50:32.000 251 15139.43 3341.47 50444.25 88888.00 2017-09-08 08:50:33.000 251 15139.31 3341.46 50444.26 88888.00 2017-09-08 08:50:34.000 251 15139.25 3341.55 50444.24 88888.00 2017-09-08 08:50:35.000 251 15139.19 3341.59 50444.25 52772.72 2017-09-08 08:50:36.000 251 15139.18 3341.59 50444.20 88888.00 2017-09-08 08:50:37.000 251 15139.19 3341.61 50444.19 88888.00 2017-09-08 08:50:38.000 251 15139.26 3341.67 50444.25 88888.00 2017-09-08 08:50:39.000 251 15139.32 3341.72 50444.20 88888.00 2017-09-08 08:50:40.000 251 15139.44 3341.80 50444.15 52772.68 2017-09-08 08:50:41.000 251 15139.58 3341.88 50444.21 88888.00 2017-09-08 08:50:42.000 251 15139.76 3341.95 50444.22 88888.00 2017-09-08 08:50:43.000 251 15139.93 3341.98 50444.22 88888.00 2017-09-08 08:50:44.000 251 15140.12 3342.06 50444.16 88888.00 2017-09-08 08:50:45.000 251 15140.32 3342.16 50444.18 52772.80 2017-09-08 08:50:46.000 251 15140.51 3342.23 50444.21 88888.00 2017-09-08 08:50:47.000 251 15140.72 3342.31 50444.19 88888.00 2017-09-08 08:50:48.000 251 15140.89 3342.38 50444.22 88888.00 2017-09-08 08:50:49.000 251 15141.01 3342.41 50444.25 88888.00 2017-09-08 08:50:50.000 251 15141.11 3342.45 50444.20 52773.05 2017-09-08 08:50:51.000 251 15141.19 3342.45 50444.15 88888.00 2017-09-08 08:50:52.000 251 15141.24 3342.43 50444.12 88888.00 2017-09-08 08:50:53.000 251 15141.30 3342.39 50444.12 88888.00 2017-09-08 08:50:54.000 251 15141.35 3342.35 50444.15 88888.00 2017-09-08 08:50:55.000 251 15141.43 3342.31 50444.14 52773.19 2017-09-08 08:50:56.000 251 15141.49 3342.24 50444.14 88888.00 2017-09-08 08:50:57.000 251 15141.56 3342.23 50444.14 88888.00 2017-09-08 08:50:58.000 251 15141.55 3342.22 50444.12 88888.00 2017-09-08 08:50:59.000 251 15141.56 3342.22 50444.14 88888.00 2017-09-08 08:51:00.000 251 15141.58 3342.21 50444.14 52773.24 2017-09-08 08:51:01.000 251 15141.59 3342.19 50444.18 88888.00 2017-09-08 08:51:02.000 251 15141.55 3342.13 50444.17 88888.00 2017-09-08 08:51:03.000 251 15141.43 3342.08 50444.18 88888.00 2017-09-08 08:51:04.000 251 15141.30 3342.04 50444.15 88888.00 2017-09-08 08:51:05.000 251 15141.18 3342.01 50444.16 52773.20 2017-09-08 08:51:06.000 251 15141.13 3341.96 50444.18 88888.00 2017-09-08 08:51:07.000 251 15141.06 3341.95 50444.17 88888.00 2017-09-08 08:51:08.000 251 15140.99 3341.94 50444.22 88888.00 2017-09-08 08:51:09.000 251 15140.95 3341.90 50444.17 88888.00 2017-09-08 08:51:10.000 251 15140.91 3341.89 50444.14 52773.09 2017-09-08 08:51:11.000 251 15140.89 3341.88 50444.14 88888.00 2017-09-08 08:51:12.000 251 15140.87 3341.91 50444.12 88888.00 2017-09-08 08:51:13.000 251 15140.84 3341.92 50444.11 88888.00 2017-09-08 08:51:14.000 251 15140.79 3341.88 50444.10 88888.00 2017-09-08 08:51:15.000 251 15140.77 3341.91 50444.10 52772.99 2017-09-08 08:51:16.000 251 15140.72 3341.94 50444.16 88888.00 2017-09-08 08:51:17.000 251 15140.67 3341.91 50444.18 88888.00 2017-09-08 08:51:18.000 251 15140.64 3341.93 50444.10 88888.00 2017-09-08 08:51:19.000 251 15140.64 3341.92 50444.04 88888.00 2017-09-08 08:51:20.000 251 15140.68 3341.88 50444.01 52772.95 2017-09-08 08:51:21.000 251 15140.74 3341.88 50443.97 88888.00 2017-09-08 08:51:22.000 251 15140.86 3341.91 50443.96 88888.00 2017-09-08 08:51:23.000 251 15140.94 3341.98 50444.01 88888.00 2017-09-08 08:51:24.000 251 15141.05 3341.96 50443.99 88888.00 2017-09-08 08:51:25.000 251 15141.17 3341.93 50443.99 52772.97 2017-09-08 08:51:26.000 251 15141.30 3341.93 50444.00 88888.00 2017-09-08 08:51:27.000 251 15141.41 3341.93 50443.97 88888.00 2017-09-08 08:51:28.000 251 15141.46 3341.91 50443.96 88888.00 2017-09-08 08:51:29.000 251 15141.54 3341.91 50443.91 88888.00 2017-09-08 08:51:30.000 251 15141.64 3341.93 50443.93 52773.11 2017-09-08 08:51:31.000 251 15141.75 3341.93 50443.95 88888.00 2017-09-08 08:51:32.000 251 15141.80 3341.96 50443.94 88888.00 2017-09-08 08:51:33.000 251 15141.85 3341.98 50443.90 88888.00 2017-09-08 08:51:34.000 251 15141.91 3342.01 50443.88 88888.00 2017-09-08 08:51:35.000 251 15141.98 3342.02 50443.90 52773.19 2017-09-08 08:51:36.000 251 15142.02 3342.04 50443.97 88888.00 2017-09-08 08:51:37.000 251 15142.05 3342.04 50444.02 88888.00 2017-09-08 08:51:38.000 251 15142.09 3342.07 50444.02 88888.00 2017-09-08 08:51:39.000 251 15142.16 3342.06 50444.02 88888.00 2017-09-08 08:51:40.000 251 15142.23 3342.01 50444.01 52773.26 2017-09-08 08:51:41.000 251 15142.29 3341.99 50444.00 88888.00 2017-09-08 08:51:42.000 251 15142.31 3342.02 50443.94 88888.00 2017-09-08 08:51:43.000 251 15142.34 3342.05 50443.90 88888.00 2017-09-08 08:51:44.000 251 15142.43 3342.02 50443.85 88888.00 2017-09-08 08:51:45.000 251 15142.49 3342.04 50443.89 52773.30 2017-09-08 08:51:46.000 251 15142.49 3342.04 50443.90 88888.00 2017-09-08 08:51:47.000 251 15142.50 3342.04 50443.89 88888.00 2017-09-08 08:51:48.000 251 15142.54 3342.00 50443.92 88888.00 2017-09-08 08:51:49.000 251 15142.56 3341.97 50443.90 88888.00 2017-09-08 08:51:50.000 251 15142.61 3341.93 50443.96 52773.36 2017-09-08 08:51:51.000 251 15142.65 3341.90 50443.94 88888.00 2017-09-08 08:51:52.000 251 15142.69 3341.95 50443.94 88888.00 2017-09-08 08:51:53.000 251 15142.70 3341.90 50443.88 88888.00 2017-09-08 08:51:54.000 251 15142.74 3341.87 50443.88 88888.00 2017-09-08 08:51:55.000 251 15142.80 3341.83 50443.87 52773.43 2017-09-08 08:51:56.000 251 15142.83 3341.79 50443.84 88888.00 2017-09-08 08:51:57.000 251 15142.79 3341.76 50443.83 88888.00 2017-09-08 08:51:58.000 251 15142.82 3341.71 50443.82 88888.00 2017-09-08 08:51:59.000 251 15142.81 3341.70 50443.83 88888.00 2017-09-08 08:52:00.000 251 15142.85 3341.73 50443.87 52773.41 2017-09-08 08:52:01.000 251 15142.92 3341.72 50443.86 88888.00 2017-09-08 08:52:02.000 251 15142.91 3341.75 50443.87 88888.00 2017-09-08 08:52:03.000 251 15142.96 3341.83 50443.85 88888.00 2017-09-08 08:52:04.000 251 15143.02 3341.83 50443.84 88888.00 2017-09-08 08:52:05.000 251 15143.08 3341.82 50443.85 52773.44 2017-09-08 08:52:06.000 251 15143.13 3341.84 50443.86 88888.00 2017-09-08 08:52:07.000 251 15143.21 3341.86 50443.80 88888.00 2017-09-08 08:52:08.000 251 15143.30 3341.82 50443.81 88888.00 2017-09-08 08:52:09.000 251 15143.37 3341.82 50443.79 88888.00 2017-09-08 08:52:10.000 251 15143.42 3341.81 50443.80 52773.51 2017-09-08 08:52:11.000 251 15143.49 3341.74 50443.81 88888.00 2017-09-08 08:52:12.000 251 15143.51 3341.75 50443.84 88888.00 2017-09-08 08:52:13.000 251 15143.55 3341.75 50443.83 88888.00 2017-09-08 08:52:14.000 251 15143.56 3341.77 50443.82 88888.00 2017-09-08 08:52:15.000 251 15143.68 3341.72 50443.84 52773.57 2017-09-08 08:52:16.000 251 15143.73 3341.62 50443.84 88888.00 2017-09-08 08:52:17.000 251 15143.78 3341.58 50443.82 88888.00 2017-09-08 08:52:18.000 251 15143.84 3341.64 50443.86 88888.00 2017-09-08 08:52:19.000 251 15143.87 3341.65 50443.82 88888.00 2017-09-08 08:52:20.000 251 15143.90 3341.64 50443.78 52773.63 2017-09-08 08:52:21.000 251 15143.96 3341.56 50443.74 88888.00 2017-09-08 08:52:22.000 251 15144.01 3341.51 50443.77 88888.00 2017-09-08 08:52:23.000 251 15144.06 3341.48 50443.79 88888.00 2017-09-08 08:52:24.000 251 15144.14 3341.46 50443.77 88888.00 2017-09-08 08:52:25.000 251 15144.19 3341.42 50443.71 52773.70 2017-09-08 08:52:26.000 251 15144.28 3341.37 50443.74 88888.00 2017-09-08 08:52:27.000 251 15144.33 3341.35 50443.79 88888.00 2017-09-08 08:52:28.000 251 15144.39 3341.33 50443.77 88888.00 2017-09-08 08:52:29.000 251 15144.42 3341.28 50443.81 88888.00 2017-09-08 08:52:30.000 251 15144.46 3341.21 50443.83 52773.77 2017-09-08 08:52:31.000 251 15144.52 3341.20 50443.83 88888.00 2017-09-08 08:52:32.000 251 15144.60 3341.14 50443.79 88888.00 2017-09-08 08:52:33.000 251 15144.68 3341.06 50443.78 88888.00 2017-09-08 08:52:34.000 251 15144.73 3341.02 50443.81 88888.00 2017-09-08 08:52:35.000 251 15144.83 3341.01 50443.86 52773.86 2017-09-08 08:52:36.000 251 15144.93 3341.00 50443.90 88888.00 2017-09-08 08:52:37.000 251 15145.02 3340.97 50443.82 88888.00 2017-09-08 08:52:38.000 251 15145.07 3340.90 50443.78 88888.00 2017-09-08 08:52:39.000 251 15145.10 3340.81 50443.83 88888.00 2017-09-08 08:52:40.000 251 15145.14 3340.77 50443.85 52773.93 2017-09-08 08:52:41.000 251 15145.18 3340.73 50443.85 88888.00 2017-09-08 08:52:42.000 251 15145.20 3340.72 50443.83 88888.00 2017-09-08 08:52:43.000 251 15145.21 3340.66 50443.82 88888.00 2017-09-08 08:52:44.000 251 15145.25 3340.61 50443.81 88888.00 2017-09-08 08:52:45.000 251 15145.26 3340.61 50443.79 52773.97 2017-09-08 08:52:46.000 251 15145.33 3340.60 50443.81 88888.00 2017-09-08 08:52:47.000 251 15145.34 3340.59 50443.83 88888.00 2017-09-08 08:52:48.000 251 15145.37 3340.60 50443.84 88888.00 2017-09-08 08:52:49.000 251 15145.40 3340.57 50443.80 88888.00 2017-09-08 08:52:50.000 251 15145.46 3340.52 50443.80 52774.01 2017-09-08 08:52:51.000 251 15145.51 3340.48 50443.84 88888.00 2017-09-08 08:52:52.000 251 15145.49 3340.52 50443.82 88888.00 2017-09-08 08:52:53.000 251 15145.52 3340.49 50443.81 88888.00 2017-09-08 08:52:54.000 251 15145.58 3340.49 50443.80 88888.00 2017-09-08 08:52:55.000 251 15145.64 3340.46 50443.82 52774.04 2017-09-08 08:52:56.000 251 15145.68 3340.45 50443.83 88888.00 2017-09-08 08:52:57.000 251 15145.71 3340.48 50443.84 88888.00 2017-09-08 08:52:58.000 251 15145.75 3340.51 50443.86 88888.00 2017-09-08 08:52:59.000 251 15145.79 3340.51 50443.80 88888.00 2017-09-08 08:53:00.000 251 15145.90 3340.52 50443.79 52774.08 2017-09-08 08:53:01.000 251 15146.01 3340.51 50443.77 88888.00 2017-09-08 08:53:02.000 251 15146.08 3340.54 50443.71 88888.00 2017-09-08 08:53:03.000 251 15146.18 3340.57 50443.78 88888.00 2017-09-08 08:53:04.000 251 15146.28 3340.65 50443.78 88888.00 2017-09-08 08:53:05.000 251 15146.40 3340.66 50443.78 52774.21 2017-09-08 08:53:06.000 251 15146.53 3340.65 50443.74 88888.00 2017-09-08 08:53:07.000 251 15146.58 3340.68 50443.74 88888.00 2017-09-08 08:53:08.000 251 15146.66 3340.68 50443.73 88888.00 2017-09-08 08:53:09.000 251 15146.74 3340.65 50443.71 88888.00 2017-09-08 08:53:10.000 251 15146.74 3340.59 50443.76 52774.35 2017-09-08 08:53:11.000 251 15146.75 3340.49 50443.78 88888.00 2017-09-08 08:53:12.000 251 15146.77 3340.46 50443.80 88888.00 2017-09-08 08:53:13.000 251 15146.76 3340.35 50443.75 88888.00 2017-09-08 08:53:14.000 251 15146.71 3340.24 50443.76 88888.00 2017-09-08 08:53:15.000 251 15146.66 3340.11 50443.78 52774.36 2017-09-08 08:53:16.000 251 15146.65 3339.93 50443.82 88888.00 2017-09-08 08:53:17.000 251 15146.63 3339.83 50443.85 88888.00 2017-09-08 08:53:18.000 251 15146.58 3339.75 50443.89 88888.00 2017-09-08 08:53:19.000 251 15146.53 3339.66 50443.92 88888.00 2017-09-08 08:53:20.000 251 15146.60 3339.63 50443.86 52774.29 2017-09-08 08:53:21.000 251 15146.62 3339.56 50443.85 88888.00 2017-09-08 08:53:22.000 251 15146.61 3339.59 50443.82 88888.00 2017-09-08 08:53:23.000 251 15146.66 3339.60 50443.86 88888.00 2017-09-08 08:53:24.000 251 15146.66 3339.64 50443.85 88888.00 2017-09-08 08:53:25.000 251 15146.65 3339.67 50443.86 52774.27 2017-09-08 08:53:26.000 251 15146.70 3339.62 50443.86 88888.00 2017-09-08 08:53:27.000 251 15146.69 3339.57 50443.84 88888.00 2017-09-08 08:53:28.000 251 15146.70 3339.59 50443.85 88888.00 2017-09-08 08:53:29.000 251 15146.73 3339.55 50443.82 88888.00 2017-09-08 08:53:30.000 251 15146.79 3339.56 50443.82 52774.33 2017-09-08 08:53:31.000 251 15146.88 3339.60 50443.84 88888.00 2017-09-08 08:53:32.000 251 15147.01 3339.61 50443.83 88888.00 2017-09-08 08:53:33.000 251 15147.15 3339.69 50443.86 88888.00 2017-09-08 08:53:34.000 251 15147.32 3339.77 50443.84 88888.00 2017-09-08 08:53:35.000 251 15147.51 3339.85 50443.80 52774.44 2017-09-08 08:53:36.000 251 15147.75 3339.95 50443.83 88888.00 2017-09-08 08:53:37.000 251 15147.96 3340.04 50443.82 88888.00 2017-09-08 08:53:38.000 251 15148.21 3340.14 50443.87 88888.00 2017-09-08 08:53:39.000 251 15148.41 3340.19 50443.90 88888.00 2017-09-08 08:53:40.000 251 15148.62 3340.23 50443.87 52774.78 2017-09-08 08:53:41.000 251 15148.82 3340.26 50443.86 88888.00 2017-09-08 08:53:42.000 251 15148.96 3340.33 50443.84 88888.00 2017-09-08 08:53:43.000 251 15149.12 3340.38 50443.83 88888.00 2017-09-08 08:53:44.000 251 15149.30 3340.45 50443.86 88888.00 2017-09-08 08:53:45.000 251 15149.49 3340.48 50443.85 52775.07 2017-09-08 08:53:46.000 251 15149.71 3340.47 50443.87 88888.00 2017-09-08 08:53:47.000 251 15149.90 3340.48 50443.86 88888.00 2017-09-08 08:53:48.000 251 15150.09 3340.51 50443.84 88888.00 2017-09-08 08:53:49.000 251 15150.32 3340.55 50443.83 88888.00 2017-09-08 08:53:50.000 251 15150.53 3340.52 50443.90 52775.37 2017-09-08 08:53:51.000 251 15150.71 3340.54 50443.92 88888.00 2017-09-08 08:53:52.000 251 15150.80 3340.57 50443.88 88888.00 2017-09-08 08:53:53.000 251 15150.88 3340.63 50443.89 88888.00 2017-09-08 08:53:54.000 251 15150.95 3340.60 50443.94 88888.00 2017-09-08 08:53:55.000 251 15151.03 3340.60 50444.01 52775.64 2017-09-08 08:53:56.000 251 15151.06 3340.60 50443.98 88888.00 2017-09-08 08:53:57.000 251 15151.04 3340.60 50443.98 88888.00 2017-09-08 08:53:58.000 251 15151.01 3340.60 50443.96 88888.00 2017-09-08 08:53:59.000 251 15151.02 3340.56 50443.95 88888.00 2017-09-08 08:54:00.000 251 15151.06 3340.55 50443.97 52775.68 2017-09-08 08:54:01.000 251 15151.06 3340.49 50443.96 88888.00 2017-09-08 08:54:02.000 251 15150.99 3340.47 50443.91 88888.00 2017-09-08 08:54:03.000 251 15150.95 3340.46 50443.92 88888.00 2017-09-08 08:54:04.000 251 15150.90 3340.46 50443.94 88888.00 2017-09-08 08:54:05.000 251 15150.85 3340.41 50443.95 52775.68 2017-09-08 08:54:06.000 251 15150.76 3340.36 50444.00 88888.00 2017-09-08 08:54:07.000 251 15150.67 3340.27 50443.96 88888.00 2017-09-08 08:54:08.000 251 15150.52 3340.23 50443.97 88888.00 2017-09-08 08:54:09.000 251 15150.37 3340.15 50444.00 88888.00 2017-09-08 08:54:10.000 251 15150.27 3340.01 50443.96 52775.55 2017-09-08 08:54:11.000 251 15150.19 3339.95 50443.99 88888.00 2017-09-08 08:54:12.000 251 15150.10 3339.89 50443.95 88888.00 2017-09-08 08:54:13.000 251 15150.04 3339.86 50443.96 88888.00 2017-09-08 08:54:14.000 251 15149.98 3339.83 50443.95 88888.00 2017-09-08 08:54:15.000 251 15149.92 3339.79 50443.92 52775.36 2017-09-08 08:54:16.000 251 15149.89 3339.79 50443.89 88888.00 2017-09-08 08:54:17.000 251 15149.82 3339.82 50443.89 88888.00 2017-09-08 08:54:18.000 251 15149.78 3339.81 50443.87 88888.00 2017-09-08 08:54:19.000 251 15149.79 3339.89 50443.87 88888.00 2017-09-08 08:54:20.000 251 15149.76 3339.89 50443.88 52775.34 2017-09-08 08:54:21.000 251 15149.78 3339.89 50443.88 88888.00 2017-09-08 08:54:22.000 251 15149.75 3339.98 50443.85 88888.00 2017-09-08 08:54:23.000 251 15149.73 3340.06 50443.81 88888.00 2017-09-08 08:54:24.000 251 15149.74 3340.15 50443.84 88888.00 2017-09-08 08:54:25.000 251 15149.75 3340.16 50443.85 52775.30 2017-09-08 08:54:26.000 251 15149.80 3340.17 50443.81 88888.00 2017-09-08 08:54:27.000 251 15149.82 3340.23 50443.78 88888.00 2017-09-08 08:54:28.000 251 15149.80 3340.26 50443.76 88888.00 2017-09-08 08:54:29.000 251 15149.81 3340.28 50443.80 88888.00 2017-09-08 08:54:30.000 251 15149.77 3340.25 50443.79 52775.34 2017-09-08 08:54:31.000 251 15149.74 3340.24 50443.83 88888.00 2017-09-08 08:54:32.000 251 15149.67 3340.25 50443.82 88888.00 2017-09-08 08:54:33.000 251 15149.59 3340.20 50443.80 88888.00 2017-09-08 08:54:34.000 251 15149.51 3340.16 50443.78 88888.00 2017-09-08 08:54:35.000 251 15149.42 3340.06 50443.78 52775.25 2017-09-08 08:54:36.000 251 15149.31 3339.97 50443.76 88888.00 2017-09-08 08:54:37.000 251 15149.20 3339.92 50443.82 88888.00 2017-09-08 08:54:38.000 251 15149.00 3339.81 50443.83 88888.00 2017-09-08 08:54:39.000 251 15148.79 3339.63 50443.80 88888.00 2017-09-08 08:54:40.000 251 15148.55 3339.40 50443.81 52775.09 2017-09-08 08:54:41.000 251 15148.36 3339.16 50443.88 88888.00 2017-09-08 08:54:42.000 251 15148.11 3338.97 50443.88 88888.00 2017-09-08 08:54:43.000 251 15147.84 3338.77 50443.89 88888.00 2017-09-08 08:54:44.000 251 15147.56 3338.55 50443.88 88888.00 2017-09-08 08:54:45.000 251 15147.27 3338.38 50443.92 52774.72 2017-09-08 08:54:46.000 251 15146.97 3338.27 50443.98 88888.00 2017-09-08 08:54:47.000 251 15146.64 3338.21 50443.99 88888.00 2017-09-08 08:54:48.000 251 15146.36 3338.10 50443.99 88888.00 2017-09-08 08:54:49.000 251 15146.09 3338.06 50443.97 88888.00 2017-09-08 08:54:50.000 251 15145.84 3338.01 50444.00 52774.29 2017-09-08 08:54:51.000 251 15145.68 3337.95 50444.00 88888.00 2017-09-08 08:54:52.000 251 15145.52 3337.91 50443.97 88888.00 2017-09-08 08:54:53.000 251 15145.37 3337.91 50443.94 88888.00 2017-09-08 08:54:54.000 251 15145.30 3337.98 50443.94 88888.00 2017-09-08 08:54:55.000 251 15145.30 3338.04 50444.02 52773.97 2017-09-08 08:54:56.000 251 15145.31 3338.16 50443.97 88888.00 2017-09-08 08:54:57.000 251 15145.34 3338.27 50444.01 88888.00 2017-09-08 08:54:58.000 251 15145.39 3338.43 50443.98 88888.00 2017-09-08 08:54:59.000 251 15145.46 3338.58 50443.95 88888.00 2017-09-08 08:55:00.000 251 15145.60 3338.75 50443.97 52774.00 2017-09-08 08:55:01.000 251 15145.76 3338.93 50443.95 88888.00 2017-09-08 08:55:02.000 251 15145.95 3339.10 50443.88 88888.00 2017-09-08 08:55:03.000 251 15146.16 3339.30 50443.85 88888.00 2017-09-08 08:55:04.000 251 15146.42 3339.48 50443.85 88888.00 2017-09-08 08:55:05.000 251 15146.66 3339.65 50443.87 52774.20 2017-09-08 08:55:06.000 251 15146.96 3339.81 50443.91 88888.00 2017-09-08 08:55:07.000 251 15147.21 3339.98 50443.90 88888.00 2017-09-08 08:55:08.000 251 15147.54 3340.17 50443.92 88888.00 2017-09-08 08:55:09.000 251 15147.87 3340.32 50443.88 88888.00 2017-09-08 08:55:10.000 251 15148.21 3340.41 50443.91 52774.62 2017-09-08 08:55:11.000 251 15148.56 3340.51 50443.95 88888.00 2017-09-08 08:55:12.000 251 15148.83 3340.57 50443.91 88888.00 2017-09-08 08:55:13.000 251 15149.00 3340.62 50443.92 88888.00 2017-09-08 08:55:14.000 251 15149.12 3340.59 50443.90 88888.00 2017-09-08 08:55:15.000 251 15149.18 3340.53 50443.93 52775.12 2017-09-08 08:55:16.000 251 15149.12 3340.37 50443.92 88888.00 2017-09-08 08:55:17.000 251 15149.02 3340.24 50443.90 88888.00 2017-09-08 08:55:18.000 251 15148.84 3340.10 50443.88 88888.00 2017-09-08 08:55:19.000 251 15148.71 3339.91 50443.88 88888.00 2017-09-08 08:55:20.000 251 15148.53 3339.72 50443.82 52775.13 2017-09-08 08:55:21.000 251 15148.41 3339.59 50443.83 88888.00 2017-09-08 08:55:22.000 251 15148.36 3339.56 50443.91 88888.00 2017-09-08 08:55:23.000 251 15148.31 3339.58 50443.91 88888.00 2017-09-08 08:55:24.000 251 15148.29 3339.58 50443.90 88888.00 2017-09-08 08:55:25.000 251 15148.22 3339.66 50443.92 52774.91 2017-09-08 08:55:26.000 251 15148.19 3339.70 50443.92 88888.00 2017-09-08 08:55:27.000 251 15148.12 3339.77 50443.94 88888.00 2017-09-08 08:55:28.000 251 15148.04 3339.75 50444.00 88888.00 2017-09-08 08:55:29.000 251 15147.92 3339.75 50443.97 88888.00 2017-09-08 08:55:30.000 251 15147.85 3339.82 50443.97 52774.91 2017-09-08 08:55:31.000 251 15147.76 3339.88 50443.95 88888.00 2017-09-08 08:55:32.000 251 15147.64 3339.97 50443.96 88888.00 2017-09-08 08:55:33.000 251 15147.60 3340.11 50443.97 88888.00 2017-09-08 08:55:34.000 251 15147.60 3340.23 50443.98 88888.00 2017-09-08 08:55:35.000 251 15147.60 3340.33 50443.99 52774.79 2017-09-08 08:55:36.000 251 15147.67 3340.45 50444.01 88888.00 2017-09-08 08:55:37.000 251 15147.73 3340.56 50443.99 88888.00 2017-09-08 08:55:38.000 251 15147.80 3340.69 50443.98 88888.00 2017-09-08 08:55:39.000 251 15147.84 3340.75 50443.98 88888.00 2017-09-08 08:55:40.000 251 15147.89 3340.79 50444.01 52774.87 2017-09-08 08:55:41.000 251 15147.90 3340.79 50443.97 88888.00 2017-09-08 08:55:42.000 251 15147.94 3340.85 50443.94 88888.00 2017-09-08 08:55:43.000 251 15147.96 3340.95 50443.87 88888.00 2017-09-08 08:55:44.000 251 15148.04 3341.01 50443.83 88888.00 2017-09-08 08:55:45.000 251 15148.11 3341.08 50443.85 52774.90 2017-09-08 08:55:46.000 251 15148.21 3341.17 50443.90 88888.00 2017-09-08 08:55:47.000 251 15148.31 3341.28 50443.86 88888.00 2017-09-08 08:55:48.000 251 15148.40 3341.40 50443.81 88888.00 2017-09-08 08:55:49.000 251 15148.53 3341.52 50443.88 88888.00 2017-09-08 08:55:50.000 251 15148.65 3341.67 50443.88 52774.99 2017-09-08 08:55:51.000 251 15148.78 3341.88 50443.91 88888.00 2017-09-08 08:55:52.000 251 15148.95 3342.14 50443.91 88888.00 2017-09-08 08:55:53.000 251 15149.09 3342.27 50443.81 88888.00 2017-09-08 08:55:54.000 251 15149.23 3342.38 50443.79 88888.00 2017-09-08 08:55:55.000 251 15149.35 3342.50 50443.82 52775.21 2017-09-08 08:55:56.000 251 15149.48 3342.63 50443.81 88888.00 2017-09-08 08:55:57.000 251 15149.63 3342.81 50443.87 88888.00 2017-09-08 08:55:58.000 251 15149.79 3342.97 50443.91 88888.00 2017-09-08 08:55:59.000 251 15149.89 3343.11 50443.86 88888.00 2017-09-08 08:56:00.000 251 15149.98 3343.22 50443.87 52775.42 2017-09-08 08:56:01.000 251 15150.14 3343.28 50443.83 88888.00 2017-09-08 08:56:02.000 251 15150.27 3343.37 50443.82 88888.00 2017-09-08 08:56:03.000 251 15150.37 3343.45 50443.81 88888.00 2017-09-08 08:56:04.000 251 15150.49 3343.48 50443.80 88888.00 2017-09-08 08:56:05.000 251 15150.56 3343.48 50443.86 52775.62 2017-09-08 08:56:06.000 251 15150.68 3343.51 50443.88 88888.00 2017-09-08 08:56:07.000 251 15150.78 3343.57 50443.86 88888.00 2017-09-08 08:56:08.000 251 15150.83 3343.62 50443.84 88888.00 2017-09-08 08:56:09.000 251 15150.91 3343.66 50443.82 88888.00 2017-09-08 08:56:10.000 251 15150.97 3343.72 50443.81 52775.78 2017-09-08 08:56:11.000 251 15151.00 3343.77 50443.79 88888.00 2017-09-08 08:56:12.000 251 15150.98 3343.80 50443.75 88888.00 2017-09-08 08:56:13.000 251 15150.95 3343.84 50443.80 88888.00 2017-09-08 08:56:14.000 251 15150.86 3343.90 50443.80 88888.00 2017-09-08 08:56:15.000 251 15150.79 3343.91 50443.85 52775.81 2017-09-08 08:56:16.000 251 15150.74 3343.92 50443.82 88888.00 2017-09-08 08:56:17.000 251 15150.63 3343.95 50443.83 88888.00 2017-09-08 08:56:18.000 251 15150.54 3344.00 50443.83 88888.00 2017-09-08 08:56:19.000 251 15150.46 3344.01 50443.78 88888.00 2017-09-08 08:56:20.000 251 15150.38 3344.07 50443.78 52775.72 2017-09-08 08:56:21.000 251 15150.32 3344.07 50443.79 88888.00 2017-09-08 08:56:22.000 251 15150.25 3344.20 50443.80 88888.00 2017-09-08 08:56:23.000 251 15150.17 3344.33 50443.80 88888.00 2017-09-08 08:56:24.000 251 15150.04 3344.41 50443.76 88888.00 2017-09-08 08:56:25.000 251 15149.94 3344.52 50443.77 52775.56 2017-09-08 08:56:26.000 251 15149.88 3344.58 50443.75 88888.00 2017-09-08 08:56:27.000 251 15149.77 3344.69 50443.70 88888.00 2017-09-08 08:56:28.000 251 15149.64 3344.81 50443.68 88888.00 2017-09-08 08:56:29.000 251 15149.51 3344.93 50443.63 88888.00 2017-09-08 08:56:30.000 251 15149.47 3345.00 50443.63 52775.39 2017-09-08 08:56:31.000 251 15149.40 3345.13 50443.67 88888.00 2017-09-08 08:56:32.000 251 15149.35 3345.24 50443.66 88888.00 2017-09-08 08:56:33.000 251 15149.28 3345.28 50443.67 88888.00 2017-09-08 08:56:34.000 251 15149.25 3345.33 50443.66 88888.00 2017-09-08 08:56:35.000 251 15149.25 3345.33 50443.66 52775.30 2017-09-08 08:56:36.000 251 15149.19 3345.33 50443.62 88888.00 2017-09-08 08:56:37.000 251 15149.11 3345.32 50443.61 88888.00 2017-09-08 08:56:38.000 251 15149.11 3345.29 50443.59 88888.00 2017-09-08 08:56:39.000 251 15149.12 3345.25 50443.59 88888.00 2017-09-08 08:56:40.000 251 15149.07 3345.22 50443.54 52775.19 2017-09-08 08:56:41.000 251 15149.07 3345.13 50443.47 88888.00 2017-09-08 08:56:42.000 251 15149.12 3345.06 50443.48 88888.00 2017-09-08 08:56:43.000 251 15149.23 3345.05 50443.43 88888.00 2017-09-08 08:56:44.000 251 15149.30 3345.00 50443.48 88888.00 2017-09-08 08:56:45.000 251 15149.41 3345.00 50443.46 52775.16 2017-09-08 08:56:46.000 251 15149.54 3344.99 50443.46 88888.00 2017-09-08 08:56:47.000 251 15149.61 3345.04 50443.47 88888.00 2017-09-08 08:56:48.000 251 15149.72 3345.10 50443.46 88888.00 2017-09-08 08:56:49.000 251 15149.78 3345.14 50443.45 88888.00 2017-09-08 08:56:50.000 251 15149.88 3345.27 50443.47 52775.27 2017-09-08 08:56:51.000 251 15149.97 3345.35 50443.42 88888.00 2017-09-08 08:56:52.000 251 15149.98 3345.41 50443.41 88888.00 2017-09-08 08:56:53.000 251 15149.96 3345.51 50443.39 88888.00 2017-09-08 08:56:54.000 251 15149.95 3345.59 50443.40 88888.00 2017-09-08 08:56:55.000 251 15149.99 3345.62 50443.45 52775.34 2017-09-08 08:56:56.000 251 15149.99 3345.61 50443.44 88888.00 2017-09-08 08:56:57.000 251 15149.94 3345.60 50443.42 88888.00 2017-09-08 08:56:58.000 251 15149.89 3345.58 50443.36 88888.00 2017-09-08 08:56:59.000 251 15149.83 3345.56 50443.38 88888.00 2017-09-08 08:57:00.000 251 15149.74 3345.48 50443.47 52775.32 2017-09-08 08:57:01.000 251 15149.61 3345.41 50443.44 88888.00 2017-09-08 08:57:02.000 251 15149.46 3345.38 50443.40 88888.00 2017-09-08 08:57:03.000 251 15149.31 3345.33 50443.41 88888.00 2017-09-08 08:57:04.000 251 15149.12 3345.23 50443.41 88888.00 2017-09-08 08:57:05.000 251 15148.95 3345.12 50443.40 52775.11 2017-09-08 08:57:06.000 251 15148.77 3345.04 50443.38 88888.00 2017-09-08 08:57:07.000 251 15148.50 3344.90 50443.36 88888.00 2017-09-08 08:57:08.000 251 15148.16 3344.73 50443.32 88888.00 2017-09-08 08:57:09.000 251 15147.90 3344.56 50443.33 88888.00 2017-09-08 08:57:10.000 251 15147.60 3344.44 50443.32 52774.72 2017-09-08 08:57:11.000 251 15147.32 3344.32 50443.32 88888.00 2017-09-08 08:57:12.000 251 15147.07 3344.26 50443.30 88888.00 2017-09-08 08:57:13.000 251 15146.84 3344.19 50443.26 88888.00 2017-09-08 08:57:14.000 251 15146.67 3344.12 50443.23 88888.00 2017-09-08 08:57:15.000 251 15146.52 3344.05 50443.26 52774.27 2017-09-08 08:57:16.000 251 15146.37 3344.02 50443.26 88888.00 2017-09-08 08:57:17.000 251 15146.20 3343.97 50443.27 88888.00 2017-09-08 08:57:18.000 251 15146.06 3344.03 50443.31 88888.00 2017-09-08 08:57:19.000 251 15146.05 3344.02 50443.30 88888.00 2017-09-08 08:57:20.000 251 15145.99 3344.01 50443.28 52773.97 2017-09-08 08:57:21.000 251 15145.96 3343.99 50443.28 88888.00 2017-09-08 08:57:22.000 251 15145.92 3344.02 50443.26 88888.00 2017-09-08 08:57:23.000 251 15145.91 3343.99 50443.25 88888.00 2017-09-08 08:57:24.000 251 15145.99 3344.01 50443.21 88888.00 2017-09-08 08:57:25.000 251 15146.04 3343.97 50443.15 52773.85 2017-09-08 08:57:26.000 251 15146.16 3343.95 50443.17 88888.00 2017-09-08 08:57:27.000 251 15146.30 3343.90 50443.14 88888.00 2017-09-08 08:57:28.000 251 15146.43 3343.78 50443.09 88888.00 2017-09-08 08:57:29.000 251 15146.49 3343.63 50443.09 88888.00 2017-09-08 08:57:30.000 251 15146.59 3343.42 50443.10 52773.91 2017-09-08 08:57:31.000 251 15146.70 3343.22 50443.13 88888.00 2017-09-08 08:57:32.000 251 15146.75 3343.00 50443.10 88888.00 2017-09-08 08:57:33.000 251 15146.85 3342.75 50443.07 88888.00 2017-09-08 08:57:34.000 251 15146.98 3342.55 50443.04 88888.00 2017-09-08 08:57:35.000 251 15147.08 3342.31 50443.08 52773.95 2017-09-08 08:57:36.000 251 15147.21 3342.19 50443.04 88888.00 2017-09-08 08:57:37.000 251 15147.37 3342.02 50443.03 88888.00 2017-09-08 08:57:38.000 251 15147.57 3341.98 50443.05 88888.00 2017-09-08 08:57:39.000 251 15147.70 3341.91 50443.06 88888.00 2017-09-08 08:57:40.000 251 15147.83 3341.85 50443.03 52774.07 2017-09-08 08:57:41.000 251 15147.90 3341.77 50443.01 88888.00 2017-09-08 08:57:42.000 251 15147.94 3341.75 50442.96 88888.00 2017-09-08 08:57:43.000 251 15147.97 3341.74 50442.95 88888.00 2017-09-08 08:57:44.000 251 15148.00 3341.67 50442.98 88888.00 2017-09-08 08:57:45.000 251 15147.99 3341.64 50443.00 52774.14 2017-09-08 08:57:46.000 251 15147.96 3341.65 50442.96 88888.00 2017-09-08 08:57:47.000 251 15147.96 3341.69 50442.96 88888.00 2017-09-08 08:57:48.000 251 15147.95 3341.66 50442.95 88888.00 2017-09-08 08:57:49.000 251 15147.98 3341.69 50442.97 88888.00 2017-09-08 08:57:50.000 251 15148.03 3341.71 50442.98 52774.12 2017-09-08 08:57:51.000 251 15148.08 3341.75 50443.04 88888.00 2017-09-08 08:57:52.000 251 15148.11 3341.81 50443.00 88888.00 2017-09-08 08:57:53.000 251 15148.13 3341.87 50442.96 88888.00 2017-09-08 08:57:54.000 251 15148.09 3341.84 50442.90 88888.00 2017-09-08 08:57:55.000 251 15148.13 3341.79 50442.92 52774.16 2017-09-08 08:57:56.000 251 15148.13 3341.78 50442.91 88888.00 2017-09-08 08:57:57.000 251 15148.09 3341.79 50442.90 88888.00 2017-09-08 08:57:58.000 251 15148.11 3341.84 50442.92 88888.00 2017-09-08 08:57:59.000 251 15148.10 3341.88 50442.92 88888.00 2017-09-08 08:58:00.000 251 15148.13 3341.89 50442.86 52774.12 2017-09-08 08:58:01.000 251 15148.21 3341.89 50442.90 88888.00 2017-09-08 08:58:02.000 251 15148.28 3341.87 50442.90 88888.00 2017-09-08 08:58:03.000 251 15148.33 3341.86 50442.89 88888.00 2017-09-08 08:58:04.000 251 15148.42 3341.85 50442.89 88888.00 2017-09-08 08:58:05.000 251 15148.57 3341.85 50442.92 52774.13 2017-09-08 08:58:06.000 251 15148.69 3341.84 50442.96 88888.00 2017-09-08 08:58:07.000 251 15148.76 3341.86 50442.94 88888.00 2017-09-08 08:58:08.000 251 15148.85 3341.91 50442.94 88888.00 2017-09-08 08:58:09.000 251 15148.97 3341.91 50442.94 88888.00 2017-09-08 08:58:10.000 251 15149.07 3341.91 50442.95 52774.26 2017-09-08 08:58:11.000 251 15149.20 3341.82 50442.91 88888.00 2017-09-08 08:58:12.000 251 15149.34 3341.76 50442.88 88888.00 2017-09-08 08:58:13.000 251 15149.44 3341.70 50442.88 88888.00 2017-09-08 08:58:14.000 251 15149.51 3341.68 50442.88 88888.00 2017-09-08 08:58:15.000 251 15149.61 3341.57 50442.87 52774.37 2017-09-08 08:58:16.000 251 15149.76 3341.52 50442.87 88888.00 2017-09-08 08:58:17.000 251 15149.89 3341.50 50442.86 88888.00 2017-09-08 08:58:18.000 251 15150.02 3341.50 50442.89 88888.00 2017-09-08 08:58:19.000 251 15150.17 3341.49 50442.84 88888.00 2017-09-08 08:58:20.000 251 15150.32 3341.53 50442.85 52774.48 2017-09-08 08:58:21.000 251 15150.52 3341.54 50442.87 88888.00 2017-09-08 08:58:22.000 251 15150.67 3341.53 50442.84 88888.00 2017-09-08 08:58:23.000 251 15150.83 3341.52 50442.79 88888.00 2017-09-08 08:58:24.000 251 15151.01 3341.50 50442.78 88888.00 2017-09-08 08:58:25.000 251 15151.16 3341.52 50442.75 52774.70 2017-09-08 08:58:26.000 251 15151.27 3341.52 50442.76 88888.00 2017-09-08 08:58:27.000 251 15151.38 3341.60 50442.78 88888.00 2017-09-08 08:58:28.000 251 15151.45 3341.64 50442.73 88888.00 2017-09-08 08:58:29.000 251 15151.52 3341.64 50442.76 88888.00 2017-09-08 08:58:30.000 251 15151.61 3341.65 50442.76 52774.87 2017-09-08 08:58:31.000 251 15151.67 3341.66 50442.81 88888.00 2017-09-08 08:58:32.000 251 15151.73 3341.71 50442.78 88888.00 2017-09-08 08:58:33.000 251 15151.78 3341.73 50442.74 88888.00 2017-09-08 08:58:34.000 251 15151.87 3341.76 50442.72 88888.00 2017-09-08 08:58:35.000 251 15151.92 3341.76 50442.71 52774.99 2017-09-08 08:58:36.000 251 15151.97 3341.78 50442.76 88888.00 2017-09-08 08:58:37.000 251 15151.97 3341.82 50442.72 88888.00 2017-09-08 08:58:38.000 251 15151.97 3341.89 50442.68 88888.00 2017-09-08 08:58:39.000 251 15152.00 3341.95 50442.73 88888.00 2017-09-08 08:58:40.000 251 15152.00 3341.99 50442.75 52775.02 2017-09-08 08:58:41.000 251 15151.99 3342.06 50442.73 88888.00 2017-09-08 08:58:42.000 251 15151.95 3342.06 50442.68 88888.00 2017-09-08 08:58:43.000 251 15151.96 3342.13 50442.71 88888.00 2017-09-08 08:58:44.000 251 15151.93 3342.12 50442.76 88888.00 2017-09-08 08:58:45.000 251 15151.87 3342.09 50442.78 52775.05 2017-09-08 08:58:46.000 251 15151.85 3342.13 50442.74 88888.00 2017-09-08 08:58:47.000 251 15151.88 3342.15 50442.70 88888.00 2017-09-08 08:58:48.000 251 15151.84 3342.18 50442.68 88888.00 2017-09-08 08:58:49.000 251 15151.86 3342.21 50442.65 88888.00 2017-09-08 08:58:50.000 251 15151.86 3342.18 50442.68 52775.01 2017-09-08 08:58:51.000 251 15151.79 3342.12 50442.72 88888.00 2017-09-08 08:58:52.000 251 15151.76 3342.11 50442.67 88888.00 2017-09-08 08:58:53.000 251 15151.75 3342.11 50442.67 88888.00 2017-09-08 08:58:54.000 251 15151.77 3342.12 50442.67 88888.00 2017-09-08 08:58:55.000 251 15151.71 3342.08 50442.65 52774.94 2017-09-08 08:58:56.000 251 15151.63 3342.01 50442.68 88888.00 2017-09-08 08:58:57.000 251 15151.53 3341.94 50442.66 88888.00 2017-09-08 08:58:58.000 251 15151.48 3341.86 50442.70 88888.00 2017-09-08 08:58:59.000 251 15151.45 3341.80 50442.68 88888.00 2017-09-08 08:59:00.000 251 15151.45 3341.72 50442.64 52774.86 2017-09-08 08:59:01.000 251 15151.46 3341.65 50442.56 88888.00 2017-09-08 08:59:02.000 251 15151.44 3341.59 50442.60 88888.00 2017-09-08 08:59:03.000 251 15151.48 3341.55 50442.60 88888.00 2017-09-08 08:59:04.000 251 15151.53 3341.53 50442.63 88888.00 2017-09-08 08:59:05.000 251 15151.57 3341.51 50442.62 52774.79 2017-09-08 08:59:06.000 251 15151.60 3341.50 50442.64 88888.00 2017-09-08 08:59:07.000 251 15151.66 3341.51 50442.60 88888.00 2017-09-08 08:59:08.000 251 15151.75 3341.51 50442.59 88888.00 2017-09-08 08:59:09.000 251 15151.77 3341.51 50442.59 88888.00 2017-09-08 08:59:10.000 251 15151.80 3341.48 50442.63 52774.84 2017-09-08 08:59:11.000 251 15151.87 3341.46 50442.67 88888.00 2017-09-08 08:59:12.000 251 15151.89 3341.44 50442.67 88888.00 2017-09-08 08:59:13.000 251 15151.92 3341.45 50442.68 88888.00 2017-09-08 08:59:14.000 251 15152.00 3341.40 50442.72 88888.00 2017-09-08 08:59:15.000 251 15152.04 3341.35 50442.73 52774.92 2017-09-08 08:59:16.000 251 15152.14 3341.28 50442.73 88888.00 2017-09-08 08:59:17.000 251 15152.23 3341.23 50442.71 88888.00 2017-09-08 08:59:18.000 251 15152.29 3341.16 50442.71 88888.00 2017-09-08 08:59:19.000 251 15152.36 3341.10 50442.69 88888.00 2017-09-08 08:59:20.000 251 15152.45 3341.02 50442.72 52774.98 2017-09-08 08:59:21.000 251 15152.56 3340.94 50442.74 88888.00 2017-09-08 08:59:22.000 251 15152.66 3340.91 50442.69 88888.00 2017-09-08 08:59:23.000 251 15152.72 3340.91 50442.69 88888.00 2017-09-08 08:59:24.000 251 15152.79 3340.93 50442.64 88888.00 2017-09-08 08:59:25.000 251 15152.83 3340.90 50442.62 52775.06 2017-09-08 08:59:26.000 251 15152.89 3340.86 50442.66 88888.00 2017-09-08 08:59:27.000 251 15152.95 3340.86 50442.66 88888.00 2017-09-08 08:59:28.000 251 15152.98 3340.89 50442.64 88888.00 2017-09-08 08:59:29.000 251 15153.00 3340.85 50442.66 88888.00 2017-09-08 08:59:30.000 251 15153.04 3340.78 50442.72 52775.17 2017-09-08 08:59:31.000 251 15153.09 3340.71 50442.72 88888.00 2017-09-08 08:59:32.000 251 15153.03 3340.62 50442.74 88888.00 2017-09-08 08:59:33.000 251 15152.99 3340.57 50442.72 88888.00 2017-09-08 08:59:34.000 251 15152.95 3340.46 50442.73 88888.00 2017-09-08 08:59:35.000 251 15152.97 3340.35 50442.76 52775.16 2017-09-08 08:59:36.000 251 15152.96 3340.24 50442.75 88888.00 2017-09-08 08:59:37.000 251 15152.97 3340.17 50442.70 88888.00 2017-09-08 08:59:38.000 251 15152.94 3340.09 50442.70 88888.00 2017-09-08 08:59:39.000 251 15152.96 3339.96 50442.63 88888.00 2017-09-08 08:59:40.000 251 15152.92 3339.84 50442.60 52775.15 2017-09-08 08:59:41.000 251 15152.85 3339.74 50442.62 88888.00 2017-09-08 08:59:42.000 251 15152.78 3339.66 50442.64 88888.00 2017-09-08 08:59:43.000 251 15152.78 3339.58 50442.63 88888.00 2017-09-08 08:59:44.000 251 15152.78 3339.48 50442.59 88888.00 2017-09-08 08:59:45.000 251 15152.71 3339.37 50442.61 52775.07 2017-09-08 08:59:46.000 251 15152.65 3339.25 50442.61 88888.00 2017-09-08 08:59:47.000 251 15152.65 3339.20 50442.60 88888.00 2017-09-08 08:59:48.000 251 15152.63 3339.12 50442.59 88888.00 2017-09-08 08:59:49.000 251 15152.60 3339.04 50442.60 88888.00 2017-09-08 08:59:50.000 251 15152.62 3338.95 50442.60 52774.98 2017-09-08 08:59:51.000 251 15152.59 3338.86 50442.62 88888.00 2017-09-08 08:59:52.000 251 15152.57 3338.80 50442.62 88888.00 2017-09-08 08:59:53.000 251 15152.52 3338.74 50442.61 88888.00 2017-09-08 08:59:54.000 251 15152.50 3338.69 50442.68 88888.00 2017-09-08 08:59:55.000 251 15152.51 3338.61 50442.65 52774.97 2017-09-08 08:59:56.000 251 15152.56 3338.56 50442.62 88888.00 2017-09-08 08:59:57.000 251 15152.59 3338.55 50442.64 88888.00 2017-09-08 08:59:58.000 251 15152.61 3338.56 50442.66 88888.00 2017-09-08 08:59:59.000 251 15152.68 3338.56 50442.68 88888.00 2017-09-08 09:00:00.000 251 15152.73 3338.53 50442.71 52774.97 2017-09-08 09:00:01.000 251 15152.78 3338.52 50442.70 88888.00 2017-09-08 09:00:02.000 251 15152.81 3338.48 50442.67 88888.00 2017-09-08 09:00:03.000 251 15152.83 3338.45 50442.65 88888.00 2017-09-08 09:00:04.000 251 15152.95 3338.44 50442.62 88888.00 2017-09-08 09:00:05.000 251 15153.03 3338.43 50442.63 52775.02 2017-09-08 09:00:06.000 251 15153.09 3338.41 50442.65 88888.00 2017-09-08 09:00:07.000 251 15153.12 3338.37 50442.65 88888.00 2017-09-08 09:00:08.000 251 15153.19 3338.30 50442.63 88888.00 2017-09-08 09:00:09.000 251 15153.28 3338.32 50442.64 88888.00 2017-09-08 09:00:10.000 251 15153.35 3338.27 50442.69 52775.10 2017-09-08 09:00:11.000 251 15153.42 3338.20 50442.69 88888.00 2017-09-08 09:00:12.000 251 15153.50 3338.20 50442.68 88888.00 2017-09-08 09:00:13.000 251 15153.54 3338.26 50442.67 88888.00 2017-09-08 09:00:14.000 251 15153.59 3338.28 50442.63 88888.00 2017-09-08 09:00:15.000 251 15153.66 3338.31 50442.60 52775.25 2017-09-08 09:00:16.000 251 15153.74 3338.32 50442.61 88888.00 2017-09-08 09:00:17.000 251 15153.75 3338.39 50442.60 88888.00 2017-09-08 09:00:18.000 251 15153.78 3338.43 50442.65 88888.00 2017-09-08 09:00:19.000 251 15153.77 3338.41 50442.65 88888.00 2017-09-08 09:00:20.000 251 15153.85 3338.44 50442.67 52775.31 2017-09-08 09:00:21.000 251 15153.89 3338.45 50442.67 88888.00 2017-09-08 09:00:22.000 251 15153.92 3338.43 50442.68 88888.00 2017-09-08 09:00:23.000 251 15153.93 3338.44 50442.69 88888.00 2017-09-08 09:00:24.000 251 15153.95 3338.47 50442.66 88888.00 2017-09-08 09:00:25.000 251 15153.97 3338.49 50442.66 52775.38 2017-09-08 09:00:26.000 251 15153.99 3338.48 50442.64 88888.00 2017-09-08 09:00:27.000 251 15153.97 3338.48 50442.67 88888.00 2017-09-08 09:00:28.000 251 15153.99 3338.54 50442.70 88888.00 2017-09-08 09:00:29.000 251 15153.99 3338.65 50442.74 88888.00 2017-09-08 09:00:30.000 251 15153.95 3338.67 50442.71 52775.41 2017-09-08 09:00:31.000 251 15153.94 3338.73 50442.71 88888.00 2017-09-08 09:00:32.000 251 15153.94 3338.78 50442.70 88888.00 2017-09-08 09:00:33.000 251 15153.96 3338.85 50442.72 88888.00 2017-09-08 09:00:34.000 251 15153.99 3338.86 50442.68 88888.00 2017-09-08 09:00:35.000 251 15154.05 3338.88 50442.75 52775.44 2017-09-08 09:00:36.000 251 15154.10 3338.91 50442.76 88888.00 2017-09-08 09:00:37.000 251 15154.18 3338.98 50442.73 88888.00 2017-09-08 09:00:38.000 251 15154.22 3339.02 50442.71 88888.00 2017-09-08 09:00:39.000 251 15154.22 3339.01 50442.69 88888.00 2017-09-08 09:00:40.000 251 15154.26 3339.02 50442.70 52775.50 2017-09-08 09:00:41.000 251 15154.31 3339.00 50442.76 88888.00 2017-09-08 09:00:42.000 251 15154.34 3338.96 50442.74 88888.00 2017-09-08 09:00:43.000 251 15154.38 3338.91 50442.72 88888.00 2017-09-08 09:00:44.000 251 15154.40 3338.85 50442.70 88888.00 2017-09-08 09:00:45.000 251 15154.42 3338.83 50442.67 52775.52 2017-09-08 09:00:46.000 251 15154.48 3338.80 50442.68 88888.00 2017-09-08 09:00:47.000 251 15154.48 3338.78 50442.64 88888.00 2017-09-08 09:00:48.000 251 15154.52 3338.79 50442.69 88888.00 2017-09-08 09:00:49.000 251 15154.55 3338.71 50442.72 88888.00 2017-09-08 09:00:50.000 251 15154.57 3338.66 50442.74 52775.59 2017-09-08 09:00:51.000 251 15154.56 3338.60 50442.68 88888.00 2017-09-08 09:00:52.000 251 15154.56 3338.50 50442.70 88888.00 2017-09-08 09:00:53.000 251 15154.51 3338.36 50442.67 88888.00 2017-09-08 09:00:54.000 251 15154.46 3338.23 50442.64 88888.00 2017-09-08 09:00:55.000 251 15154.37 3338.12 50442.70 52775.52 2017-09-08 09:00:56.000 251 15154.33 3338.00 50442.69 88888.00 2017-09-08 09:00:57.000 251 15154.26 3337.89 50442.64 88888.00 2017-09-08 09:00:58.000 251 15154.18 3337.86 50442.64 88888.00 2017-09-08 09:00:59.000 251 15154.11 3337.85 50442.70 88888.00 2017-09-08 09:01:00.000 251 15154.07 3337.81 50442.72 52775.39 2017-09-08 09:01:01.000 251 15154.00 3337.75 50442.69 88888.00 2017-09-08 09:01:02.000 251 15153.89 3337.66 50442.64 88888.00 2017-09-08 09:01:03.000 251 15153.76 3337.60 50442.59 88888.00 2017-09-08 09:01:04.000 251 15153.67 3337.47 50442.58 88888.00 2017-09-08 09:01:05.000 251 15153.51 3337.33 50442.63 52775.22 2017-09-08 09:01:06.000 251 15153.35 3337.21 50442.63 88888.00 2017-09-08 09:01:07.000 251 15153.21 3337.14 50442.64 88888.00 2017-09-08 09:01:08.000 251 15153.05 3337.06 50442.68 88888.00 2017-09-08 09:01:09.000 251 15152.87 3337.03 50442.68 88888.00 2017-09-08 09:01:10.000 251 15152.73 3336.97 50442.68 52775.00 2017-09-08 09:01:11.000 251 15152.67 3336.94 50442.72 88888.00 2017-09-08 09:01:12.000 251 15152.62 3337.01 50442.69 88888.00 2017-09-08 09:01:13.000 251 15152.59 3337.04 50442.69 88888.00 2017-09-08 09:01:14.000 251 15152.57 3337.10 50442.68 88888.00 2017-09-08 09:01:15.000 251 15152.62 3337.15 50442.65 52774.89 2017-09-08 09:01:16.000 251 15152.71 3337.22 50442.65 88888.00 2017-09-08 09:01:17.000 251 15152.76 3337.32 50442.62 88888.00 2017-09-08 09:01:18.000 251 15152.83 3337.36 50442.61 88888.00 2017-09-08 09:01:19.000 251 15152.88 3337.43 50442.65 88888.00 2017-09-08 09:01:20.000 251 15152.93 3337.52 50442.66 52774.96 2017-09-08 09:01:21.000 251 15153.01 3337.61 50442.67 88888.00 2017-09-08 09:01:22.000 251 15153.05 3337.66 50442.63 88888.00 2017-09-08 09:01:23.000 251 15153.08 3337.74 50442.69 88888.00 2017-09-08 09:01:24.000 251 15153.13 3337.81 50442.64 88888.00 2017-09-08 09:01:25.000 251 15153.25 3337.90 50442.63 52775.10 2017-09-08 09:01:26.000 251 15153.39 3337.97 50442.65 88888.00 2017-09-08 09:01:27.000 251 15153.51 3338.02 50442.67 88888.00 2017-09-08 09:01:28.000 251 15153.65 3338.10 50442.64 88888.00 2017-09-08 09:01:29.000 251 15153.75 3338.13 50442.65 88888.00 2017-09-08 09:01:30.000 251 15153.87 3338.15 50442.69 52775.22 2017-09-08 09:01:31.000 251 15153.96 3338.15 50442.71 88888.00 2017-09-08 09:01:32.000 251 15154.03 3338.16 50442.67 88888.00 2017-09-08 09:01:33.000 251 15154.08 3338.20 50442.63 88888.00 2017-09-08 09:01:34.000 251 15154.10 3338.20 50442.65 88888.00 2017-09-08 09:01:35.000 251 15154.10 3338.11 50442.65 52775.38 2017-09-08 09:01:36.000 251 15154.11 3338.02 50442.65 88888.00 2017-09-08 09:01:37.000 251 15154.05 3337.98 50442.66 88888.00 2017-09-08 09:01:38.000 251 15153.99 3337.98 50442.68 88888.00 2017-09-08 09:01:39.000 251 15153.93 3337.92 50442.68 88888.00 2017-09-08 09:01:40.000 251 15153.88 3337.86 50442.68 52775.35 2017-09-08 09:01:41.000 251 15153.84 3337.82 50442.68 88888.00 2017-09-08 09:01:42.000 251 15153.78 3337.82 50442.67 88888.00 2017-09-08 09:01:43.000 251 15153.66 3337.72 50442.68 88888.00 2017-09-08 09:01:44.000 251 15153.58 3337.64 50442.65 88888.00 2017-09-08 09:01:45.000 251 15153.48 3337.57 50442.62 52775.24 2017-09-08 09:01:46.000 251 15153.36 3337.46 50442.67 88888.00 2017-09-08 09:01:47.000 251 15153.24 3337.42 50442.67 88888.00 2017-09-08 09:01:48.000 251 15153.13 3337.36 50442.60 88888.00 2017-09-08 09:01:49.000 251 15153.06 3337.33 50442.63 88888.00 2017-09-08 09:01:50.000 251 15152.99 3337.35 50442.68 52775.09 2017-09-08 09:01:51.000 251 15152.96 3337.36 50442.63 88888.00 2017-09-08 09:01:52.000 251 15152.95 3337.40 50442.61 88888.00 2017-09-08 09:01:53.000 251 15152.93 3337.45 50442.63 88888.00 2017-09-08 09:01:54.000 251 15152.91 3337.49 50442.64 88888.00 2017-09-08 09:01:55.000 251 15152.94 3337.58 50442.69 52775.04 2017-09-08 09:01:56.000 251 15153.01 3337.63 50442.70 88888.00 2017-09-08 09:01:57.000 251 15153.06 3337.70 50442.70 88888.00 2017-09-08 09:01:58.000 251 15153.09 3337.76 50442.70 88888.00 2017-09-08 09:01:59.000 251 15153.17 3337.84 50442.72 88888.00 2017-09-08 09:02:00.000 251 15153.28 3337.90 50442.73 52775.06 2017-09-08 09:02:01.000 251 15153.44 3337.94 50442.71 88888.00 2017-09-08 09:02:02.000 251 15153.51 3338.01 50442.70 88888.00 2017-09-08 09:02:03.000 251 15153.62 3338.13 50442.68 88888.00 2017-09-08 09:02:04.000 251 15153.76 3338.25 50442.66 88888.00 2017-09-08 09:02:05.000 251 15153.89 3338.34 50442.62 52775.22 2017-09-08 09:02:06.000 251 15154.05 3338.38 50442.60 88888.00 2017-09-08 09:02:07.000 251 15154.22 3338.45 50442.59 88888.00 2017-09-08 09:02:08.000 251 15154.36 3338.54 50442.61 88888.00 2017-09-08 09:02:09.000 251 15154.46 3338.58 50442.60 88888.00 2017-09-08 09:02:10.000 251 15154.57 3338.60 50442.62 52775.44 2017-09-08 09:02:11.000 251 15154.65 3338.66 50442.63 88888.00 2017-09-08 09:02:12.000 251 15154.74 3338.67 50442.62 88888.00 2017-09-08 09:02:13.000 251 15154.85 3338.69 50442.59 88888.00 2017-09-08 09:02:14.000 251 15154.98 3338.70 50442.58 88888.00 2017-09-08 09:02:15.000 251 15155.07 3338.69 50442.60 52775.59 2017-09-08 09:02:16.000 251 15155.11 3338.67 50442.59 88888.00 2017-09-08 09:02:17.000 251 15155.20 3338.71 50442.57 88888.00 2017-09-08 09:02:18.000 251 15155.29 3338.73 50442.60 88888.00 2017-09-08 09:02:19.000 251 15155.36 3338.72 50442.63 88888.00 2017-09-08 09:02:20.000 251 15155.39 3338.67 50442.62 52775.72 2017-09-08 09:02:21.000 251 15155.40 3338.63 50442.64 88888.00 2017-09-08 09:02:22.000 251 15155.42 3338.68 50442.64 88888.00 2017-09-08 09:02:23.000 251 15155.42 3338.69 50442.56 88888.00 2017-09-08 09:02:24.000 251 15155.43 3338.69 50442.58 88888.00 2017-09-08 09:02:25.000 251 15155.44 3338.71 50442.62 52775.77 2017-09-08 09:02:26.000 251 15155.48 3338.72 50442.62 88888.00 2017-09-08 09:02:27.000 251 15155.52 3338.76 50442.60 88888.00 2017-09-08 09:02:28.000 251 15155.57 3338.77 50442.64 88888.00 2017-09-08 09:02:29.000 251 15155.59 3338.75 50442.68 88888.00 2017-09-08 09:02:30.000 251 15155.62 3338.78 50442.67 52775.79 2017-09-08 09:02:31.000 251 15155.68 3338.79 50442.66 88888.00 2017-09-08 09:02:32.000 251 15155.75 3338.86 50442.65 88888.00 2017-09-08 09:02:33.000 251 15155.71 3338.88 50442.61 88888.00 2017-09-08 09:02:34.000 251 15155.74 3338.92 50442.64 88888.00 2017-09-08 09:02:35.000 251 15155.82 3338.90 50442.68 52775.88 2017-09-08 09:02:36.000 251 15155.94 3338.91 50442.63 88888.00 2017-09-08 09:02:37.000 251 15156.03 3338.94 50442.65 88888.00 2017-09-08 09:02:38.000 251 15156.10 3338.97 50442.66 88888.00 2017-09-08 09:02:39.000 251 15156.19 3338.99 50442.65 88888.00 2017-09-08 09:02:40.000 251 15156.23 3339.02 50442.63 52775.94 2017-09-08 09:02:41.000 251 15156.33 3339.10 50442.67 88888.00 2017-09-08 09:02:42.000 251 15156.42 3339.14 50442.69 88888.00 2017-09-08 09:02:43.000 251 15156.46 3339.17 50442.65 88888.00 2017-09-08 09:02:44.000 251 15156.52 3339.23 50442.66 88888.00 2017-09-08 09:02:45.000 251 15156.65 3339.27 50442.67 52776.05 2017-09-08 09:02:46.000 251 15156.78 3339.28 50442.64 88888.00 2017-09-08 09:02:47.000 251 15156.84 3339.28 50442.65 88888.00 2017-09-08 09:02:48.000 251 15156.88 3339.33 50442.59 88888.00 2017-09-08 09:02:49.000 251 15156.91 3339.32 50442.57 88888.00 2017-09-08 09:02:50.000 251 15156.92 3339.32 50442.58 52776.12 2017-09-08 09:02:51.000 251 15157.03 3339.30 50442.62 88888.00 2017-09-08 09:02:52.000 251 15157.03 3339.31 50442.59 88888.00 2017-09-08 09:02:53.000 251 15157.01 3339.34 50442.55 88888.00 2017-09-08 09:02:54.000 251 15157.05 3339.37 50442.54 88888.00 2017-09-08 09:02:55.000 251 15157.05 3339.37 50442.58 52776.18 2017-09-08 09:02:56.000 251 15157.10 3339.33 50442.52 88888.00 2017-09-08 09:02:57.000 251 15157.15 3339.35 50442.51 88888.00 2017-09-08 09:02:58.000 251 15157.18 3339.32 50442.51 88888.00 2017-09-08 09:02:59.000 251 15157.18 3339.29 50442.51 88888.00 2017-09-08 09:03:00.000 251 15157.23 3339.22 50442.56 52776.21 2017-09-08 09:03:01.000 251 15157.35 3339.14 50442.54 88888.00 2017-09-08 09:03:02.000 251 15157.32 3339.11 50442.54 88888.00 2017-09-08 09:03:03.000 251 15157.33 3339.09 50442.49 88888.00 2017-09-08 09:03:04.000 251 15157.36 3339.07 50442.46 88888.00 2017-09-08 09:03:05.000 251 15157.41 3339.05 50442.47 52776.21 2017-09-08 09:03:06.000 251 15157.44 3339.05 50442.51 88888.00 2017-09-08 09:03:07.000 251 15157.40 3339.03 50442.50 88888.00 2017-09-08 09:03:08.000 251 15157.38 3339.00 50442.50 88888.00 2017-09-08 09:03:09.000 251 15157.40 3338.96 50442.52 88888.00 2017-09-08 09:03:10.000 251 15157.43 3338.90 50442.53 52776.20 2017-09-08 09:03:11.000 251 15157.49 3338.92 50442.54 88888.00 2017-09-08 09:03:12.000 251 15157.44 3338.90 50442.52 88888.00 2017-09-08 09:03:13.000 251 15157.49 3338.89 50442.52 88888.00 2017-09-08 09:03:14.000 251 15157.52 3338.84 50442.50 88888.00 2017-09-08 09:03:15.000 251 15157.51 3338.76 50442.50 52776.18 2017-09-08 09:03:16.000 251 15157.47 3338.69 50442.51 88888.00 2017-09-08 09:03:17.000 251 15157.42 3338.69 50442.50 88888.00 2017-09-08 09:03:18.000 251 15157.37 3338.69 50442.49 88888.00 2017-09-08 09:03:19.000 251 15157.35 3338.65 50442.49 88888.00 2017-09-08 09:03:20.000 251 15157.33 3338.61 50442.50 52776.13 2017-09-08 09:03:21.000 251 15157.31 3338.57 50442.49 88888.00 2017-09-08 09:03:22.000 251 15157.26 3338.57 50442.44 88888.00 2017-09-08 09:03:23.000 251 15157.19 3338.54 50442.43 88888.00 2017-09-08 09:03:24.000 251 15157.19 3338.50 50442.45 88888.00 2017-09-08 09:03:25.000 251 15157.19 3338.39 50442.47 52776.06 2017-09-08 09:03:26.000 251 15157.13 3338.29 50442.45 88888.00 2017-09-08 09:03:27.000 251 15157.03 3338.22 50442.43 88888.00 2017-09-08 09:03:28.000 251 15156.98 3338.17 50442.42 88888.00 2017-09-08 09:03:29.000 251 15156.94 3338.06 50442.44 88888.00 2017-09-08 09:03:30.000 251 15156.87 3337.98 50442.41 52775.92 2017-09-08 09:03:31.000 251 15156.80 3337.97 50442.42 88888.00 2017-09-08 09:03:32.000 251 15156.67 3337.93 50442.45 88888.00 2017-09-08 09:03:33.000 251 15156.56 3337.90 50442.43 88888.00 2017-09-08 09:03:34.000 251 15156.48 3337.85 50442.40 88888.00 2017-09-08 09:03:35.000 251 15156.38 3337.81 50442.43 52775.79 2017-09-08 09:03:36.000 251 15156.36 3337.77 50442.46 88888.00 2017-09-08 09:03:37.000 251 15156.28 3337.73 50442.44 88888.00 2017-09-08 09:03:38.000 251 15156.22 3337.73 50442.44 88888.00 2017-09-08 09:03:39.000 251 15156.20 3337.69 50442.40 88888.00 2017-09-08 09:03:40.000 251 15156.17 3337.59 50442.35 52775.66 2017-09-08 09:03:41.000 251 15156.11 3337.53 50442.37 88888.00 2017-09-08 09:03:42.000 251 15156.05 3337.49 50442.37 88888.00 2017-09-08 09:03:43.000 251 15156.06 3337.45 50442.34 88888.00 2017-09-08 09:03:44.000 251 15156.05 3337.37 50442.38 88888.00 2017-09-08 09:03:45.000 251 15156.01 3337.34 50442.37 52775.54 2017-09-08 09:03:46.000 251 15156.04 3337.35 50442.34 88888.00 2017-09-08 09:03:47.000 251 15156.05 3337.34 50442.33 88888.00 2017-09-08 09:03:48.000 251 15156.09 3337.27 50442.32 88888.00 2017-09-08 09:03:49.000 251 15156.09 3337.27 50442.37 88888.00 2017-09-08 09:03:50.000 251 15156.14 3337.30 50442.37 52775.53 2017-09-08 09:03:51.000 251 15156.22 3337.30 50442.37 88888.00 2017-09-08 09:03:52.000 251 15156.24 3337.30 50442.39 88888.00 2017-09-08 09:03:53.000 251 15156.23 3337.26 50442.37 88888.00 2017-09-08 09:03:54.000 251 15156.26 3337.25 50442.36 88888.00 2017-09-08 09:03:55.000 251 15156.30 3337.23 50442.35 52775.55 2017-09-08 09:03:56.000 251 15156.33 3337.24 50442.29 88888.00 2017-09-08 09:03:57.000 251 15156.24 3337.18 50442.31 88888.00 2017-09-08 09:03:58.000 251 15156.22 3337.16 50442.26 88888.00 2017-09-08 09:03:59.000 251 15156.24 3337.16 50442.29 88888.00 2017-09-08 09:04:00.000 251 15156.28 3337.14 50442.29 52775.54 2017-09-08 09:04:01.000 251 15156.32 3337.13 50442.33 88888.00 2017-09-08 09:04:02.000 251 15156.34 3337.13 50442.36 88888.00 2017-09-08 09:04:03.000 251 15156.37 3337.14 50442.28 88888.00 2017-09-08 09:04:04.000 251 15156.38 3337.09 50442.32 88888.00 2017-09-08 09:04:05.000 251 15156.42 3337.04 50442.33 52775.53 2017-09-08 09:04:06.000 251 15156.45 3336.98 50442.30 88888.00 2017-09-08 09:04:07.000 251 15156.42 3336.94 50442.32 88888.00 2017-09-08 09:04:08.000 251 15156.39 3336.95 50442.36 88888.00 2017-09-08 09:04:09.000 251 15156.39 3336.94 50442.32 88888.00 2017-09-08 09:04:10.000 251 15156.45 3336.88 50442.32 52775.52 2017-09-08 09:04:11.000 251 15156.44 3336.84 50442.32 88888.00 2017-09-08 09:04:12.000 251 15156.41 3336.83 50442.27 88888.00 2017-09-08 09:04:13.000 251 15156.38 3336.82 50442.26 88888.00 2017-09-08 09:04:14.000 251 15156.42 3336.84 50442.25 88888.00 2017-09-08 09:04:15.000 251 15156.43 3336.81 50442.23 52775.52 2017-09-08 09:04:16.000 251 15156.43 3336.80 50442.23 88888.00 2017-09-08 09:04:17.000 251 15156.39 3336.77 50442.25 88888.00 2017-09-08 09:04:18.000 251 15156.36 3336.78 50442.20 88888.00 2017-09-08 09:04:19.000 251 15156.35 3336.73 50442.16 88888.00 2017-09-08 09:04:20.000 251 15156.32 3336.67 50442.19 52775.50 2017-09-08 09:04:21.000 251 15156.32 3336.61 50442.18 88888.00 2017-09-08 09:04:22.000 251 15156.31 3336.58 50442.21 88888.00 2017-09-08 09:04:23.000 251 15156.28 3336.56 50442.18 88888.00 2017-09-08 09:04:24.000 251 15156.27 3336.50 50442.17 88888.00 2017-09-08 09:04:25.000 251 15156.22 3336.45 50442.21 52775.46 2017-09-08 09:04:26.000 251 15156.20 3336.44 50442.28 88888.00 2017-09-08 09:04:27.000 251 15156.11 3336.40 50442.26 88888.00 2017-09-08 09:04:28.000 251 15156.06 3336.38 50442.28 88888.00 2017-09-08 09:04:29.000 251 15156.09 3336.34 50442.22 88888.00 2017-09-08 09:04:30.000 251 15156.10 3336.31 50442.20 52775.37 2017-09-08 09:04:31.000 251 15156.13 3336.32 50442.19 88888.00 2017-09-08 09:04:32.000 251 15156.12 3336.30 50442.18 88888.00 2017-09-08 09:04:33.000 251 15156.07 3336.29 50442.14 88888.00 2017-09-08 09:04:34.000 251 15156.04 3336.28 50442.13 88888.00 2017-09-08 09:04:35.000 251 15156.01 3336.27 50442.12 52775.34 2017-09-08 09:04:36.000 251 15156.01 3336.28 50442.11 88888.00 2017-09-08 09:04:37.000 251 15156.03 3336.30 50442.09 88888.00 2017-09-08 09:04:38.000 251 15156.04 3336.27 50442.11 88888.00 2017-09-08 09:04:39.000 251 15156.08 3336.29 50442.13 88888.00 2017-09-08 09:04:40.000 251 15156.11 3336.32 50442.18 52775.33 2017-09-08 09:04:41.000 251 15156.10 3336.31 50442.16 88888.00 2017-09-08 09:04:42.000 251 15156.10 3336.30 50442.18 88888.00 2017-09-08 09:04:43.000 251 15156.07 3336.25 50442.16 88888.00 2017-09-08 09:04:44.000 251 15156.09 3336.18 50442.23 88888.00 2017-09-08 09:04:45.000 251 15156.12 3336.14 50442.23 52775.30 2017-09-08 09:04:46.000 251 15156.17 3336.10 50442.14 88888.00 2017-09-08 09:04:47.000 251 15156.17 3336.07 50442.12 88888.00 2017-09-08 09:04:48.000 251 15156.23 3336.09 50442.06 88888.00 2017-09-08 09:04:49.000 251 15156.28 3336.10 50442.07 88888.00 2017-09-08 09:04:50.000 251 15156.37 3336.08 50442.10 52775.30 2017-09-08 09:04:51.000 251 15156.41 3336.10 50442.13 88888.00 2017-09-08 09:04:52.000 251 15156.48 3336.08 50442.15 88888.00 2017-09-08 09:04:53.000 251 15156.53 3336.15 50442.18 88888.00 2017-09-08 09:04:54.000 251 15156.57 3336.16 50442.16 88888.00 2017-09-08 09:04:55.000 251 15156.57 3336.13 50442.14 52775.39 2017-09-08 09:04:56.000 251 15156.63 3336.11 50442.15 88888.00 2017-09-08 09:04:57.000 251 15156.72 3336.17 50442.15 88888.00 2017-09-08 09:04:58.000 251 15156.74 3336.20 50442.10 88888.00 2017-09-08 09:04:59.000 251 15156.80 3336.22 50442.11 88888.00 2017-09-08 09:05:00.000 251 15156.89 3336.26 50442.15 52775.45 2017-09-08 09:05:01.000 251 15156.93 3336.28 50442.14 88888.00 2017-09-08 09:05:02.000 251 15156.97 3336.33 50442.07 88888.00 2017-09-08 09:05:03.000 251 15156.99 3336.35 50442.07 88888.00 2017-09-08 09:05:04.000 251 15157.06 3336.42 50442.07 88888.00 2017-09-08 09:05:05.000 251 15157.10 3336.46 50442.03 52775.46 2017-09-08 09:05:06.000 251 15157.15 3336.45 50442.06 88888.00 2017-09-08 09:05:07.000 251 15157.15 3336.49 50442.08 88888.00 2017-09-08 09:05:08.000 251 15157.19 3336.55 50442.10 88888.00 2017-09-08 09:05:09.000 251 15157.20 3336.58 50442.11 88888.00 2017-09-08 09:05:10.000 251 15157.22 3336.61 50442.08 52775.54 2017-09-08 09:05:11.000 251 15157.23 3336.65 50442.04 88888.00 2017-09-08 09:05:12.000 251 15157.28 3336.62 50442.00 88888.00 2017-09-08 09:05:13.000 251 15157.30 3336.66 50442.00 88888.00 2017-09-08 09:05:14.000 251 15157.29 3336.65 50441.99 88888.00 2017-09-08 09:05:15.000 251 15157.32 3336.67 50442.00 99999.00 2017-09-08 09:05:16.000 251 15157.29 3336.65 50442.00 88888.00 2017-09-08 09:05:17.000 251 15157.27 3336.65 50441.97 88888.00 2017-09-08 09:05:18.000 251 15157.29 3336.66 50442.00 88888.00 2017-09-08 09:05:19.000 251 15157.30 3336.62 50442.02 88888.00 2017-09-08 09:05:20.000 251 15157.25 3336.61 50442.06 52775.53 2017-09-08 09:05:21.000 251 15157.22 3336.60 50442.08 88888.00 2017-09-08 09:05:22.000 251 15157.20 3336.63 50442.07 88888.00 2017-09-08 09:05:23.000 251 15157.15 3336.63 50441.98 88888.00 2017-09-08 09:05:24.000 251 15157.12 3336.61 50441.97 88888.00 2017-09-08 09:05:25.000 251 15157.08 3336.54 50441.96 52775.47 2017-09-08 09:05:26.000 251 15157.03 3336.51 50442.04 88888.00 2017-09-08 09:05:27.000 251 15156.93 3336.52 50442.02 88888.00 2017-09-08 09:05:28.000 251 15156.90 3336.58 50442.00 88888.00 2017-09-08 09:05:29.000 251 15156.85 3336.58 50441.99 88888.00 2017-09-08 09:05:30.000 251 15156.82 3336.55 50442.01 52775.35 2017-09-08 09:05:31.000 251 15156.82 3336.50 50442.03 88888.00 2017-09-08 09:05:32.000 251 15156.80 3336.48 50441.99 88888.00 2017-09-08 09:05:33.000 251 15156.74 3336.50 50442.00 88888.00 2017-09-08 09:05:34.000 251 15156.69 3336.49 50442.01 88888.00 2017-09-08 09:05:35.000 251 15156.73 3336.48 50442.02 52775.28 2017-09-08 09:05:36.000 251 15156.69 3336.50 50442.04 88888.00 2017-09-08 09:05:37.000 251 15156.65 3336.52 50442.04 88888.00 2017-09-08 09:05:38.000 251 15156.60 3336.55 50441.99 88888.00 2017-09-08 09:05:39.000 251 15156.55 3336.55 50441.97 88888.00 2017-09-08 09:05:40.000 251 15156.53 3336.52 50441.99 52775.25 2017-09-08 09:05:41.000 251 15156.51 3336.46 50441.97 88888.00 2017-09-08 09:05:42.000 251 15156.50 3336.49 50441.87 88888.00 2017-09-08 09:05:43.000 251 15156.53 3336.53 50441.81 88888.00 2017-09-08 09:05:44.000 251 15156.54 3336.53 50441.83 88888.00 2017-09-08 09:05:45.000 251 15156.55 3336.52 50441.82 52775.19 2017-09-08 09:05:46.000 251 15156.55 3336.53 50441.83 88888.00 2017-09-08 09:05:47.000 251 15156.52 3336.49 50441.83 88888.00 2017-09-08 09:05:48.000 251 15156.50 3336.51 50441.85 88888.00 2017-09-08 09:05:49.000 251 15156.52 3336.47 50441.87 88888.00 2017-09-08 09:05:50.000 251 15156.56 3336.44 50441.91 52775.17 2017-09-08 09:05:51.000 251 15156.54 3336.39 50441.89 88888.00 2017-09-08 09:05:52.000 251 15156.57 3336.32 50441.88 88888.00 2017-09-08 09:05:53.000 251 15156.55 3336.28 50441.89 88888.00 2017-09-08 09:05:54.000 251 15156.61 3336.26 50441.88 88888.00 2017-09-08 09:05:55.000 251 15156.60 3336.18 50441.82 52775.15 2017-09-08 09:05:56.000 251 15156.63 3336.12 50441.81 88888.00 2017-09-08 09:05:57.000 251 15156.66 3336.09 50441.82 88888.00 2017-09-08 09:05:58.000 251 15156.72 3336.08 50441.78 88888.00 2017-09-08 09:05:59.000 251 15156.78 3336.07 50441.78 88888.00 2017-09-08 09:06:00.000 251 15156.80 3336.05 50441.80 52775.18 2017-09-08 09:06:01.000 251 15156.81 3336.02 50441.85 88888.00 2017-09-08 09:06:02.000 251 15156.81 3336.05 50441.87 88888.00 2017-09-08 09:06:03.000 251 15156.82 3336.05 50441.87 88888.00 2017-09-08 09:06:04.000 251 15156.88 3336.06 50441.87 88888.00 2017-09-08 09:06:05.000 251 15156.94 3336.10 50441.81 52775.24 2017-09-08 09:06:06.000 251 15156.98 3336.07 50441.85 88888.00 2017-09-08 09:06:07.000 251 15157.00 3336.05 50441.87 88888.00 2017-09-08 09:06:08.000 251 15156.99 3336.06 50441.88 88888.00 2017-09-08 09:06:09.000 251 15157.05 3336.02 50441.90 88888.00 2017-09-08 09:06:10.000 251 15157.14 3336.02 50441.85 52775.26 2017-09-08 09:06:11.000 251 15157.20 3336.01 50441.85 88888.00 2017-09-08 09:06:12.000 251 15157.28 3336.04 50441.85 88888.00 2017-09-08 09:06:13.000 251 15157.40 3336.05 50441.82 88888.00 2017-09-08 09:06:14.000 251 15157.48 3336.08 50441.81 88888.00 2017-09-08 09:06:15.000 251 15157.57 3336.10 50441.81 52775.33 2017-09-08 09:06:16.000 251 15157.58 3336.07 50441.82 88888.00 2017-09-08 09:06:17.000 251 15157.61 3336.10 50441.85 88888.00 2017-09-08 09:06:18.000 251 15157.62 3336.08 50441.83 88888.00 2017-09-08 09:06:19.000 251 15157.62 3336.10 50441.83 88888.00 2017-09-08 09:06:20.000 251 15157.68 3336.16 50441.85 52775.42 2017-09-08 09:06:21.000 251 15157.69 3336.16 50441.83 88888.00 2017-09-08 09:06:22.000 251 15157.66 3336.22 50441.84 88888.00 2017-09-08 09:06:23.000 251 15157.65 3336.29 50441.79 88888.00 2017-09-08 09:06:24.000 251 15157.67 3336.31 50441.84 88888.00 2017-09-08 09:06:25.000 251 15157.67 3336.34 50441.83 52775.41 2017-09-08 09:06:26.000 251 15157.66 3336.33 50441.79 88888.00 2017-09-08 09:06:27.000 251 15157.61 3336.28 50441.71 88888.00 2017-09-08 09:06:28.000 251 15157.59 3336.24 50441.71 88888.00 2017-09-08 09:06:29.000 251 15157.57 3336.22 50441.74 88888.00 2017-09-08 09:06:30.000 251 15157.56 3336.17 50441.72 52775.38 2017-09-08 09:06:31.000 251 15157.53 3336.14 50441.70 88888.00 2017-09-08 09:06:32.000 251 15157.48 3336.10 50441.67 88888.00 2017-09-08 09:06:33.000 251 15157.47 3336.14 50441.67 88888.00 2017-09-08 09:06:34.000 251 15157.50 3336.09 50441.69 88888.00 2017-09-08 09:06:35.000 251 15157.50 3336.06 50441.71 52775.33 2017-09-08 09:06:36.000 251 15157.53 3336.01 50441.64 88888.00 2017-09-08 09:06:37.000 251 15157.57 3336.00 50441.61 88888.00 2017-09-08 09:06:38.000 251 15157.58 3335.99 50441.59 88888.00 2017-09-08 09:06:39.000 251 15157.56 3336.00 50441.60 88888.00 2017-09-08 09:06:40.000 251 15157.60 3336.00 50441.64 52775.31 2017-09-08 09:06:41.000 251 15157.60 3336.00 50441.69 88888.00 2017-09-08 09:06:42.000 251 15157.58 3335.97 50441.65 88888.00 2017-09-08 09:06:43.000 251 15157.62 3335.91 50441.64 88888.00 2017-09-08 09:06:44.000 251 15157.63 3335.91 50441.67 88888.00 2017-09-08 09:06:45.000 251 15157.66 3335.89 50441.71 52775.28 2017-09-08 09:06:46.000 251 15157.75 3335.84 50441.67 88888.00 2017-09-08 09:06:47.000 251 15157.77 3335.83 50441.69 88888.00 2017-09-08 09:06:48.000 251 15157.75 3335.83 50441.70 88888.00 2017-09-08 09:06:49.000 251 15157.78 3335.84 50441.69 88888.00 2017-09-08 09:06:50.000 251 15157.84 3335.84 50441.69 52775.34 2017-09-08 09:06:51.000 251 15157.94 3335.88 50441.66 88888.00 2017-09-08 09:06:52.000 251 15157.92 3335.90 50441.63 88888.00 2017-09-08 09:06:53.000 251 15157.90 3335.89 50441.63 88888.00 2017-09-08 09:06:54.000 251 15157.87 3335.85 50441.65 88888.00 2017-09-08 09:06:55.000 251 15157.88 3335.80 50441.65 52775.39 2017-09-08 09:06:56.000 251 15157.87 3335.76 50441.61 88888.00 2017-09-08 09:06:57.000 251 15157.85 3335.78 50441.59 88888.00 2017-09-08 09:06:58.000 251 15157.83 3335.81 50441.56 88888.00 2017-09-08 09:06:59.000 251 15157.83 3335.82 50441.57 88888.00 2017-09-08 09:07:00.000 251 15157.81 3335.81 50441.59 52775.33 2017-09-08 09:07:01.000 251 15157.75 3335.77 50441.60 88888.00 2017-09-08 09:07:02.000 251 15157.74 3335.80 50441.63 88888.00 2017-09-08 09:07:03.000 251 15157.71 3335.85 50441.60 88888.00 2017-09-08 09:07:04.000 251 15157.70 3335.84 50441.64 88888.00 2017-09-08 09:07:05.000 251 15157.73 3335.81 50441.65 52775.31 2017-09-08 09:07:06.000 251 15157.78 3335.82 50441.65 88888.00 2017-09-08 09:07:07.000 251 15157.75 3335.84 50441.69 88888.00 2017-09-08 09:07:08.000 251 15157.67 3335.82 50441.64 88888.00 2017-09-08 09:07:09.000 251 15157.67 3335.82 50441.63 88888.00 2017-09-08 09:07:10.000 251 15157.70 3335.82 50441.67 52775.30 2017-09-08 09:07:11.000 251 15157.77 3335.89 50441.66 88888.00 2017-09-08 09:07:12.000 251 15157.84 3335.93 50441.71 88888.00 2017-09-08 09:07:13.000 251 15157.82 3335.95 50441.73 88888.00 2017-09-08 09:07:14.000 251 15157.85 3335.98 50441.70 88888.00 2017-09-08 09:07:15.000 251 15157.89 3335.96 50441.68 52775.32 2017-09-08 09:07:16.000 251 15157.95 3335.94 50441.72 88888.00 2017-09-08 09:07:17.000 251 15158.04 3335.96 50441.69 88888.00 2017-09-08 09:07:18.000 251 15158.03 3335.97 50441.65 88888.00 2017-09-08 09:07:19.000 251 15158.07 3335.96 50441.69 88888.00 2017-09-08 09:07:20.000 251 15158.19 3335.91 50441.70 52775.43 2017-09-08 09:07:21.000 251 15158.25 3335.87 50441.67 88888.00 2017-09-08 09:07:22.000 251 15158.28 3335.84 50441.68 88888.00 2017-09-08 09:07:23.000 251 15158.36 3335.88 50441.64 88888.00 2017-09-08 09:07:24.000 251 15158.43 3335.86 50441.61 88888.00 2017-09-08 09:07:25.000 251 15158.54 3335.84 50441.63 52775.46 2017-09-08 09:07:26.000 251 15158.59 3335.76 50441.68 88888.00 2017-09-08 09:07:27.000 251 15158.65 3335.70 50441.69 88888.00 2017-09-08 09:07:28.000 251 15158.65 3335.65 50441.66 88888.00 2017-09-08 09:07:29.000 251 15158.64 3335.53 50441.63 88888.00 2017-09-08 09:07:30.000 251 15158.64 3335.48 50441.65 52775.53 2017-09-08 09:07:31.000 251 15158.67 3335.43 50441.67 88888.00 2017-09-08 09:07:32.000 251 15158.72 3335.44 50441.67 88888.00 2017-09-08 09:07:33.000 251 15158.74 3335.44 50441.61 88888.00 2017-09-08 09:07:34.000 251 15158.82 3335.46 50441.61 88888.00 2017-09-08 09:07:35.000 251 15158.86 3335.47 50441.60 52775.52 2017-09-08 09:07:36.000 251 15158.88 3335.44 50441.65 88888.00 2017-09-08 09:07:37.000 251 15158.86 3335.43 50441.63 88888.00 2017-09-08 09:07:38.000 251 15158.88 3335.35 50441.59 88888.00 2017-09-08 09:07:39.000 251 15158.87 3335.31 50441.60 88888.00 2017-09-08 09:07:40.000 251 15158.85 3335.30 50441.60 52775.55 2017-09-08 09:07:41.000 251 15158.90 3335.26 50441.63 88888.00 2017-09-08 09:07:42.000 251 15158.95 3335.25 50441.63 88888.00 2017-09-08 09:07:43.000 251 15159.02 3335.28 50441.61 88888.00 2017-09-08 09:07:44.000 251 15159.08 3335.29 50441.55 88888.00 2017-09-08 09:07:45.000 251 15159.14 3335.28 50441.53 52775.58 2017-09-08 09:07:46.000 251 15159.29 3335.25 50441.56 88888.00 2017-09-08 09:07:47.000 251 15159.36 3335.26 50441.56 88888.00 2017-09-08 09:07:48.000 251 15159.49 3335.27 50441.54 88888.00 2017-09-08 09:07:49.000 251 15159.58 3335.25 50441.54 88888.00 2017-09-08 09:07:50.000 251 15159.67 3335.18 50441.52 52775.70 2017-09-08 09:07:51.000 251 15159.74 3335.08 50441.52 88888.00 2017-09-08 09:07:52.000 251 15159.83 3335.00 50441.54 88888.00 2017-09-08 09:07:53.000 251 15159.90 3334.84 50441.61 88888.00 2017-09-08 09:07:54.000 251 15160.03 3334.76 50441.62 88888.00 2017-09-08 09:07:55.000 251 15160.14 3334.66 50441.60 52775.82 2017-09-08 09:07:56.000 251 15160.19 3334.58 50441.61 88888.00 2017-09-08 09:07:57.000 251 15160.31 3334.55 50441.63 88888.00 2017-09-08 09:07:58.000 251 15160.47 3334.61 50441.64 88888.00 2017-09-08 09:07:59.000 251 15160.63 3334.60 50441.66 88888.00 2017-09-08 09:08:00.000 251 15160.77 3334.57 50441.65 52775.91 2017-09-08 09:08:01.000 251 15160.90 3334.48 50441.65 88888.00 2017-09-08 09:08:02.000 251 15161.01 3334.50 50441.67 88888.00 2017-09-08 09:08:03.000 251 15161.03 3334.52 50441.66 88888.00 2017-09-08 09:08:04.000 251 15161.07 3334.47 50441.69 88888.00 2017-09-08 09:08:05.000 251 15161.12 3334.41 50441.64 52776.09 2017-09-08 09:08:06.000 251 15161.21 3334.43 50441.63 88888.00 2017-09-08 09:08:07.000 251 15161.22 3334.41 50441.60 88888.00 2017-09-08 09:08:08.000 251 15161.27 3334.41 50441.60 88888.00 2017-09-08 09:08:09.000 251 15161.29 3334.32 50441.59 88888.00 2017-09-08 09:08:10.000 251 15161.34 3334.23 50441.57 52776.13 2017-09-08 09:08:11.000 251 15161.34 3334.17 50441.57 88888.00 2017-09-08 09:08:12.000 251 15161.34 3334.07 50441.57 88888.00 2017-09-08 09:08:13.000 251 15161.36 3334.05 50441.65 88888.00 2017-09-08 09:08:14.000 251 15161.37 3333.91 50441.61 88888.00 2017-09-08 09:08:15.000 251 15161.39 3333.87 50441.55 52776.16 2017-09-08 09:08:16.000 251 15161.43 3333.81 50441.60 88888.00 2017-09-08 09:08:17.000 251 15161.44 3333.78 50441.59 88888.00 2017-09-08 09:08:18.000 251 15161.45 3333.69 50441.57 88888.00 2017-09-08 09:08:19.000 251 15161.47 3333.65 50441.58 88888.00 2017-09-08 09:08:20.000 251 15161.50 3333.57 50441.60 52776.12 2017-09-08 09:08:21.000 251 15161.48 3333.48 50441.61 88888.00 2017-09-08 09:08:22.000 251 15161.49 3333.41 50441.62 88888.00 2017-09-08 09:08:23.000 251 15161.48 3333.30 50441.59 88888.00 2017-09-08 09:08:24.000 251 15161.45 3333.24 50441.57 88888.00 2017-09-08 09:08:25.000 251 15161.49 3333.20 50441.55 52776.08 2017-09-08 09:08:26.000 251 15161.56 3333.19 50441.52 88888.00 2017-09-08 09:08:27.000 251 15161.57 3333.16 50441.53 88888.00 2017-09-08 09:08:28.000 251 15161.60 3333.21 50441.53 88888.00 2017-09-08 09:08:29.000 251 15161.63 3333.17 50441.51 88888.00 2017-09-08 09:08:30.000 251 15161.68 3333.14 50441.56 52776.10 2017-09-08 09:08:31.000 251 15161.71 3333.09 50441.56 88888.00 2017-09-08 09:08:32.000 251 15161.77 3333.09 50441.57 88888.00 2017-09-08 09:08:33.000 251 15161.78 3333.10 50441.55 88888.00 2017-09-08 09:08:34.000 251 15161.77 3333.09 50441.54 88888.00 2017-09-08 09:08:35.000 251 15161.83 3333.06 50441.60 52776.16 2017-09-08 09:08:36.000 251 15161.88 3333.03 50441.59 88888.00 2017-09-08 09:08:37.000 251 15161.95 3333.06 50441.57 88888.00 2017-09-08 09:08:38.000 251 15161.99 3333.15 50441.62 88888.00 2017-09-08 09:08:39.000 251 15162.03 3333.20 50441.64 88888.00 2017-09-08 09:08:40.000 251 15162.10 3333.19 50441.68 52776.24 2017-09-08 09:08:41.000 251 15162.17 3333.22 50441.64 88888.00 2017-09-08 09:08:42.000 251 15162.26 3333.22 50441.63 88888.00 2017-09-08 09:08:43.000 251 15162.31 3333.18 50441.60 88888.00 2017-09-08 09:08:44.000 251 15162.38 3333.16 50441.61 88888.00 2017-09-08 09:08:45.000 251 15162.44 3333.11 50441.65 52776.32 2017-09-08 09:08:46.000 251 15162.46 3333.05 50441.62 88888.00 2017-09-08 09:08:47.000 251 15162.46 3332.99 50441.61 88888.00 2017-09-08 09:08:48.000 251 15162.49 3332.97 50441.62 88888.00 2017-09-08 09:08:49.000 251 15162.55 3332.94 50441.66 88888.00 2017-09-08 09:08:50.000 251 15162.63 3332.94 50441.67 52776.40 2017-09-08 09:08:51.000 251 15162.60 3332.91 50441.61 88888.00 2017-09-08 09:08:52.000 251 15162.61 3332.83 50441.64 88888.00 2017-09-08 09:08:53.000 251 15162.60 3332.72 50441.64 88888.00 2017-09-08 09:08:54.000 251 15162.61 3332.61 50441.60 88888.00 2017-09-08 09:08:55.000 251 15162.65 3332.54 50441.64 52776.43 2017-09-08 09:08:56.000 251 15162.66 3332.47 50441.71 88888.00 2017-09-08 09:08:57.000 251 15162.61 3332.37 50441.66 88888.00 2017-09-08 09:08:58.000 251 15162.58 3332.21 50441.67 88888.00 2017-09-08 09:08:59.000 251 15162.57 3332.13 50441.67 88888.00 2017-09-08 09:09:00.000 251 15162.54 3332.07 50441.66 52776.38 2017-09-08 09:09:01.000 251 15162.54 3331.96 50441.68 88888.00 2017-09-08 09:09:02.000 251 15162.53 3331.88 50441.66 88888.00 2017-09-08 09:09:03.000 251 15162.58 3331.85 50441.66 88888.00 2017-09-08 09:09:04.000 251 15162.62 3331.83 50441.66 88888.00 2017-09-08 09:09:05.000 251 15162.63 3331.78 50441.66 52776.34 2017-09-08 09:09:06.000 251 15162.65 3331.79 50441.67 88888.00 2017-09-08 09:09:07.000 251 15162.64 3331.77 50441.64 88888.00 2017-09-08 09:09:08.000 251 15162.64 3331.80 50441.65 88888.00 2017-09-08 09:09:09.000 251 15162.66 3331.83 50441.68 88888.00 2017-09-08 09:09:10.000 251 15162.73 3331.81 50441.69 52776.40 2017-09-08 09:09:11.000 251 15162.75 3331.80 50441.68 88888.00 2017-09-08 09:09:12.000 251 15162.76 3331.84 50441.68 88888.00 2017-09-08 09:09:13.000 251 15162.86 3331.86 50441.66 88888.00 2017-09-08 09:09:14.000 251 15163.01 3331.82 50441.62 88888.00 2017-09-08 09:09:15.000 251 15163.14 3331.87 50441.62 52776.47 2017-09-08 09:09:16.000 251 15163.27 3331.93 50441.65 88888.00 2017-09-08 09:09:17.000 251 15163.41 3331.99 50441.69 88888.00 2017-09-08 09:09:18.000 251 15163.52 3332.07 50441.71 88888.00 2017-09-08 09:09:19.000 251 15163.62 3332.07 50441.70 88888.00 2017-09-08 09:09:20.000 251 15163.72 3332.09 50441.70 52776.68 2017-09-08 09:09:21.000 251 15163.74 3332.01 50441.74 88888.00 2017-09-08 09:09:22.000 251 15163.75 3332.01 50441.77 88888.00 2017-09-08 09:09:23.000 251 15163.72 3332.02 50441.74 88888.00 2017-09-08 09:09:24.000 251 15163.74 3332.02 50441.71 88888.00 2017-09-08 09:09:25.000 251 15163.78 3332.00 50441.71 52776.79 2017-09-08 09:09:26.000 251 15163.81 3332.01 50441.73 88888.00 2017-09-08 09:09:27.000 251 15163.89 3332.04 50441.71 88888.00 2017-09-08 09:09:28.000 251 15163.92 3332.05 50441.70 88888.00 2017-09-08 09:09:29.000 251 15163.94 3332.06 50441.73 88888.00 2017-09-08 09:09:30.000 251 15163.97 3332.06 50441.75 52776.83 2017-09-08 09:09:31.000 251 15164.02 3332.08 50441.80 88888.00 2017-09-08 09:09:32.000 251 15164.04 3332.09 50441.74 88888.00 2017-09-08 09:09:33.000 251 15164.04 3332.08 50441.70 88888.00 2017-09-08 09:09:34.000 251 15164.06 3332.08 50441.70 88888.00 2017-09-08 09:09:35.000 251 15164.12 3332.06 50441.71 52776.89 2017-09-08 09:09:36.000 251 15164.14 3332.07 50441.67 88888.00 2017-09-08 09:09:37.000 251 15164.14 3332.07 50441.65 88888.00 2017-09-08 09:09:38.000 251 15164.17 3332.07 50441.68 88888.00 2017-09-08 09:09:39.000 251 15164.18 3332.06 50441.69 88888.00 2017-09-08 09:09:40.000 251 15164.22 3332.09 50441.74 52776.94 2017-09-08 09:09:41.000 251 15164.22 3332.10 50441.76 88888.00 2017-09-08 09:09:42.000 251 15164.26 3332.13 50441.71 88888.00 2017-09-08 09:09:43.000 251 15164.31 3332.13 50441.72 88888.00 2017-09-08 09:09:44.000 251 15164.35 3332.16 50441.73 88888.00 2017-09-08 09:09:45.000 251 15164.43 3332.20 50441.74 52777.02 2017-09-08 09:09:46.000 251 15164.49 3332.24 50441.73 88888.00 2017-09-08 09:09:47.000 251 15164.55 3332.27 50441.76 88888.00 2017-09-08 09:09:48.000 251 15164.61 3332.36 50441.77 88888.00 2017-09-08 09:09:49.000 251 15164.71 3332.43 50441.76 88888.00 2017-09-08 09:09:50.000 251 15164.82 3332.52 50441.77 52777.14 2017-09-08 09:09:51.000 251 15164.96 3332.62 50441.78 88888.00 2017-09-08 09:09:52.000 251 15165.14 3332.74 50441.77 88888.00 2017-09-08 09:09:53.000 251 15165.23 3332.86 50441.78 88888.00 2017-09-08 09:09:54.000 251 15165.31 3332.92 50441.74 88888.00 2017-09-08 09:09:55.000 251 15165.36 3332.95 50441.73 52777.35 2017-09-08 09:09:56.000 251 15165.43 3332.96 50441.79 88888.00 2017-09-08 09:09:57.000 251 15165.46 3332.98 50441.80 88888.00 2017-09-08 09:09:58.000 251 15165.49 3332.98 50441.79 88888.00 2017-09-08 09:09:59.000 251 15165.47 3332.94 50441.78 88888.00 2017-09-08 09:10:00.000 251 15165.43 3332.88 50441.77 52777.45 2017-09-08 09:10:01.000 251 15165.44 3332.82 50441.79 88888.00 2017-09-08 09:10:02.000 251 15165.45 3332.82 50441.83 88888.00 2017-09-08 09:10:03.000 251 15165.44 3332.77 50441.82 88888.00 2017-09-08 09:10:04.000 251 15165.42 3332.75 50441.79 88888.00 2017-09-08 09:10:05.000 251 15165.42 3332.73 50441.79 52777.48 2017-09-08 09:10:06.000 251 15165.43 3332.72 50441.79 88888.00 2017-09-08 09:10:07.000 251 15165.35 3332.67 50441.80 88888.00 2017-09-08 09:10:08.000 251 15165.23 3332.64 50441.81 88888.00 2017-09-08 09:10:09.000 251 15165.11 3332.55 50441.82 88888.00 2017-09-08 09:10:10.000 251 15164.98 3332.43 50441.87 52777.41 2017-09-08 09:10:11.000 251 15164.80 3332.35 50441.90 88888.00 2017-09-08 09:10:12.000 251 15164.63 3332.28 50441.87 88888.00 2017-09-08 09:10:13.000 251 15164.51 3332.24 50441.88 88888.00 2017-09-08 09:10:14.000 251 15164.42 3332.19 50441.92 88888.00 2017-09-08 09:10:15.000 251 15164.28 3332.24 50441.93 52777.19 2017-09-08 09:10:16.000 251 15164.14 3332.27 50441.91 88888.00 2017-09-08 09:10:17.000 251 15164.00 3332.28 50441.92 88888.00 2017-09-08 09:10:18.000 251 15163.82 3332.32 50441.94 88888.00 2017-09-08 09:10:19.000 251 15163.64 3332.32 50441.97 88888.00 2017-09-08 09:10:20.000 251 15163.49 3332.26 50441.98 52777.05 2017-09-08 09:10:21.000 251 15163.35 3332.26 50441.97 88888.00 2017-09-08 09:10:22.000 251 15163.22 3332.31 50441.98 88888.00 2017-09-08 09:10:23.000 251 15163.13 3332.34 50442.00 88888.00 2017-09-08 09:10:24.000 251 15163.02 3332.27 50441.92 88888.00 2017-09-08 09:10:25.000 251 15162.95 3332.24 50441.93 52776.89 2017-09-08 09:10:26.000 251 15162.91 3332.20 50441.97 88888.00 2017-09-08 09:10:27.000 251 15162.83 3332.20 50441.99 88888.00 2017-09-08 09:10:28.000 251 15162.77 3332.21 50441.97 88888.00 2017-09-08 09:10:29.000 251 15162.73 3332.19 50441.95 88888.00 2017-09-08 09:10:30.000 251 15162.67 3332.17 50441.98 52776.77 2017-09-08 09:10:31.000 251 15162.61 3332.13 50442.03 88888.00 2017-09-08 09:10:32.000 251 15162.51 3332.15 50442.00 88888.00 2017-09-08 09:10:33.000 251 15162.50 3332.22 50441.97 88888.00 2017-09-08 09:10:34.000 251 15162.46 3332.26 50442.00 88888.00 2017-09-08 09:10:35.000 251 15162.47 3332.26 50442.00 52776.70 2017-09-08 09:10:36.000 251 15162.44 3332.31 50442.00 88888.00 2017-09-08 09:10:37.000 251 15162.45 3332.36 50442.03 88888.00 2017-09-08 09:10:38.000 251 15162.48 3332.43 50442.08 88888.00 2017-09-08 09:10:39.000 251 15162.48 3332.53 50442.07 88888.00 2017-09-08 09:10:40.000 251 15162.49 3332.60 50442.08 52776.68 2017-09-08 09:10:41.000 251 15162.48 3332.67 50442.14 88888.00 2017-09-08 09:10:42.000 251 15162.41 3332.64 50442.09 88888.00 2017-09-08 09:10:43.000 251 15162.35 3332.66 50442.04 88888.00 2017-09-08 09:10:44.000 251 15162.35 3332.68 50442.03 88888.00 2017-09-08 09:10:45.000 251 15162.33 3332.69 50442.06 52776.70 2017-09-08 09:10:46.000 251 15162.28 3332.67 50442.07 88888.00 2017-09-08 09:10:47.000 251 15162.18 3332.64 50442.07 88888.00 2017-09-08 09:10:48.000 251 15162.13 3332.62 50442.06 88888.00 2017-09-08 09:10:49.000 251 15162.12 3332.60 50441.98 88888.00 2017-09-08 09:10:50.000 251 15161.98 3332.53 50441.95 52776.65 2017-09-08 09:10:51.000 251 15161.81 3332.47 50441.95 88888.00 2017-09-08 09:10:52.000 251 15161.64 3332.45 50441.95 88888.00 2017-09-08 09:10:53.000 251 15161.52 3332.40 50441.98 88888.00 2017-09-08 09:10:54.000 251 15161.38 3332.29 50441.98 88888.00 2017-09-08 09:10:55.000 251 15161.23 3332.25 50442.03 52776.47 2017-09-08 09:10:56.000 251 15161.15 3332.23 50442.05 88888.00 2017-09-08 09:10:57.000 251 15161.03 3332.16 50442.05 88888.00 2017-09-08 09:10:58.000 251 15160.91 3332.14 50442.04 88888.00 2017-09-08 09:10:59.000 251 15160.78 3332.08 50442.02 88888.00 2017-09-08 09:11:00.000 251 15160.65 3332.02 50442.01 52776.28 2017-09-08 09:11:01.000 251 15160.51 3331.97 50442.00 88888.00 2017-09-08 09:11:02.000 251 15160.39 3331.89 50442.08 88888.00 2017-09-08 09:11:03.000 251 15160.28 3331.83 50442.12 88888.00 2017-09-08 09:11:04.000 251 15160.13 3331.72 50442.07 88888.00 2017-09-08 09:11:05.000 251 15160.06 3331.59 50442.10 52776.05 2017-09-08 09:11:06.000 251 15159.98 3331.47 50442.11 88888.00 2017-09-08 09:11:07.000 251 15159.85 3331.38 50442.08 88888.00 2017-09-08 09:11:08.000 251 15159.74 3331.26 50441.99 88888.00 2017-09-08 09:11:09.000 251 15159.69 3331.21 50442.00 88888.00 2017-09-08 09:11:10.000 251 15159.64 3331.13 50442.02 52775.87 2017-09-08 09:11:11.000 251 15159.61 3331.07 50442.04 88888.00 2017-09-08 09:11:12.000 251 15159.59 3331.11 50442.06 88888.00 2017-09-08 09:11:13.000 251 15159.62 3331.18 50442.05 88888.00 2017-09-08 09:11:14.000 251 15159.69 3331.27 50442.05 88888.00 2017-09-08 09:11:15.000 251 15159.73 3331.42 50442.01 52775.80 2017-09-08 09:11:16.000 251 15159.87 3331.59 50442.04 88888.00 2017-09-08 09:11:17.000 251 15159.99 3331.78 50442.01 88888.00 2017-09-08 09:11:18.000 251 15160.01 3331.88 50442.03 88888.00 2017-09-08 09:11:19.000 251 15160.02 3331.98 50442.06 88888.00 2017-09-08 09:11:20.000 251 15160.03 3332.11 50442.06 52775.98 2017-09-08 09:11:21.000 251 15160.06 3332.15 50442.05 88888.00 2017-09-08 09:11:22.000 251 15160.09 3332.22 50442.05 88888.00 2017-09-08 09:11:23.000 251 15160.06 3332.30 50442.01 88888.00 2017-09-08 09:11:24.000 251 15160.05 3332.35 50442.04 88888.00 2017-09-08 09:11:25.000 251 15160.07 3332.40 50442.06 52776.01 2017-09-08 09:11:26.000 251 15160.11 3332.38 50442.00 88888.00 2017-09-08 09:11:27.000 251 15160.12 3332.33 50441.96 88888.00 2017-09-08 09:11:28.000 251 15160.11 3332.19 50441.96 88888.00 2017-09-08 09:11:29.000 251 15160.08 3332.09 50441.94 88888.00 2017-09-08 09:11:30.000 251 15160.01 3331.94 50441.92 52776.01 2017-09-08 09:11:31.000 251 15159.96 3331.84 50441.94 88888.00 2017-09-08 09:11:32.000 251 15159.87 3331.70 50441.96 88888.00 2017-09-08 09:11:33.000 251 15159.72 3331.59 50441.97 88888.00 2017-09-08 09:11:34.000 251 15159.61 3331.47 50442.00 88888.00 2017-09-08 09:11:35.000 251 15159.52 3331.38 50441.96 52775.86 2017-09-08 09:11:36.000 251 15159.40 3331.29 50441.94 88888.00 2017-09-08 09:11:37.000 251 15159.30 3331.18 50441.91 88888.00 2017-09-08 09:11:38.000 251 15159.25 3331.16 50441.92 88888.00 2017-09-08 09:11:39.000 251 15159.17 3331.08 50441.93 88888.00 2017-09-08 09:11:40.000 251 15159.12 3331.03 50441.99 52775.68 2017-09-08 09:11:41.000 251 15159.09 3331.00 50442.00 88888.00 2017-09-08 09:11:42.000 251 15158.99 3330.94 50442.01 88888.00 2017-09-08 09:11:43.000 251 15158.89 3330.94 50442.00 88888.00 2017-09-08 09:11:44.000 251 15158.78 3330.90 50441.95 88888.00 2017-09-08 09:11:45.000 251 15158.69 3330.88 50441.93 52775.59 2017-09-08 09:11:46.000 251 15158.60 3330.85 50441.96 88888.00 2017-09-08 09:11:47.000 251 15158.56 3330.88 50442.00 88888.00 2017-09-08 09:11:48.000 251 15158.47 3330.92 50441.99 88888.00 2017-09-08 09:11:49.000 251 15158.40 3330.93 50441.98 88888.00 2017-09-08 09:11:50.000 251 15158.34 3330.88 50442.01 52775.46 2017-09-08 09:11:51.000 251 15158.23 3330.88 50442.02 88888.00 2017-09-08 09:11:52.000 251 15158.15 3330.91 50442.01 88888.00 2017-09-08 09:11:53.000 251 15158.07 3330.86 50442.02 88888.00 2017-09-08 09:11:54.000 251 15157.99 3330.84 50442.01 88888.00 2017-09-08 09:11:55.000 251 15157.95 3330.79 50442.02 52775.33 2017-09-08 09:11:56.000 251 15157.94 3330.71 50442.03 88888.00 2017-09-08 09:11:57.000 251 15157.90 3330.65 50441.96 88888.00 2017-09-08 09:11:58.000 251 15157.85 3330.64 50441.99 88888.00 2017-09-08 09:11:59.000 251 15157.91 3330.65 50442.01 88888.00 2017-09-08 09:12:00.000 251 15157.99 3330.61 50441.94 52775.23 2017-09-08 09:12:01.000 251 15158.04 3330.60 50441.97 88888.00 2017-09-08 09:12:02.000 251 15158.08 3330.62 50441.95 88888.00 2017-09-08 09:12:03.000 251 15158.12 3330.65 50441.96 88888.00 2017-09-08 09:12:04.000 251 15158.11 3330.66 50441.98 88888.00 2017-09-08 09:12:05.000 251 15158.06 3330.67 50441.99 52775.23 2017-09-08 09:12:06.000 251 15158.08 3330.65 50441.99 88888.00 2017-09-08 09:12:07.000 251 15158.07 3330.63 50441.96 88888.00 2017-09-08 09:12:08.000 251 15158.07 3330.64 50441.93 88888.00 2017-09-08 09:12:09.000 251 15158.09 3330.67 50441.89 88888.00 2017-09-08 09:12:10.000 251 15158.11 3330.67 50441.94 52775.23 2017-09-08 09:12:11.000 251 15158.08 3330.67 50441.94 88888.00 2017-09-08 09:12:12.000 251 15158.06 3330.63 50441.87 88888.00 2017-09-08 09:12:13.000 251 15158.09 3330.62 50441.87 88888.00 2017-09-08 09:12:14.000 251 15158.06 3330.59 50441.87 88888.00 2017-09-08 09:12:15.000 251 15158.06 3330.55 50441.82 52775.23 2017-09-08 09:12:16.000 251 15158.07 3330.50 50441.84 88888.00 2017-09-08 09:12:17.000 251 15158.07 3330.53 50441.85 88888.00 2017-09-08 09:12:18.000 251 15158.12 3330.51 50441.84 88888.00 2017-09-08 09:12:19.000 251 15158.19 3330.49 50441.86 88888.00 2017-09-08 09:12:20.000 251 15158.22 3330.46 50441.87 52775.23 2017-09-08 09:12:21.000 251 15158.25 3330.50 50441.93 88888.00 2017-09-08 09:12:22.000 251 15158.29 3330.62 50441.90 88888.00 2017-09-08 09:12:23.000 251 15158.31 3330.66 50441.87 88888.00 2017-09-08 09:12:24.000 251 15158.36 3330.71 50441.90 88888.00 2017-09-08 09:12:25.000 251 15158.39 3330.74 50441.92 52775.25 2017-09-08 09:12:26.000 251 15158.34 3330.70 50441.90 88888.00 2017-09-08 09:12:27.000 251 15158.36 3330.70 50441.90 88888.00 2017-09-08 09:12:28.000 251 15158.37 3330.75 50441.91 88888.00 2017-09-08 09:12:29.000 251 15158.33 3330.76 50441.90 88888.00 2017-09-08 09:12:30.000 251 15158.30 3330.76 50441.88 52775.29 2017-09-08 09:12:31.000 251 15158.29 3330.73 50441.88 88888.00 2017-09-08 09:12:32.000 251 15158.34 3330.75 50441.84 88888.00 2017-09-08 09:12:33.000 251 15158.36 3330.78 50441.81 88888.00 2017-09-08 09:12:34.000 251 15158.35 3330.84 50441.80 88888.00 2017-09-08 09:12:35.000 251 15158.35 3330.87 50441.81 52775.27 2017-09-08 09:12:36.000 251 15158.39 3330.87 50441.81 88888.00 2017-09-08 09:12:37.000 251 15158.39 3330.89 50441.79 88888.00 2017-09-08 09:12:38.000 251 15158.37 3330.93 50441.82 88888.00 2017-09-08 09:12:39.000 251 15158.33 3330.94 50441.83 88888.00 2017-09-08 09:12:40.000 251 15158.27 3330.88 50441.84 52775.27 2017-09-08 09:12:41.000 251 15158.25 3330.85 50441.81 88888.00 2017-09-08 09:12:42.000 251 15158.25 3330.84 50441.81 88888.00 2017-09-08 09:12:43.000 251 15158.20 3330.78 50441.80 88888.00 2017-09-08 09:12:44.000 251 15158.12 3330.77 50441.81 88888.00 2017-09-08 09:12:45.000 251 15158.08 3330.72 50441.79 52775.18 2017-09-08 09:12:46.000 251 15158.06 3330.65 50441.81 88888.00 2017-09-08 09:12:47.000 251 15158.02 3330.63 50441.79 88888.00 2017-09-08 09:12:48.000 251 15157.97 3330.54 50441.80 88888.00 2017-09-08 09:12:49.000 251 15157.95 3330.48 50441.77 88888.00 2017-09-08 09:12:50.000 251 15157.92 3330.39 50441.77 52775.08 2017-09-08 09:12:51.000 251 15157.89 3330.29 50441.79 88888.00 2017-09-08 09:12:52.000 251 15157.84 3330.23 50441.79 88888.00 2017-09-08 09:12:53.000 251 15157.83 3330.18 50441.79 88888.00 2017-09-08 09:12:54.000 251 15157.87 3330.15 50441.74 88888.00 2017-09-08 09:12:55.000 251 15157.92 3330.12 50441.76 52775.01 2017-09-08 09:12:56.000 251 15157.97 3330.12 50441.79 88888.00 2017-09-08 09:12:57.000 251 15157.97 3330.12 50441.77 88888.00 2017-09-08 09:12:58.000 251 15158.06 3330.15 50441.78 88888.00 2017-09-08 09:12:59.000 251 15158.14 3330.21 50441.75 88888.00 2017-09-08 09:13:00.000 251 15158.17 3330.22 50441.77 52775.05 2017-09-08 09:13:01.000 251 15158.22 3330.23 50441.78 88888.00 2017-09-08 09:13:02.000 251 15158.28 3330.32 50441.74 88888.00 2017-09-08 09:13:03.000 251 15158.35 3330.36 50441.77 88888.00 2017-09-08 09:13:04.000 251 15158.42 3330.45 50441.78 88888.00 2017-09-08 09:13:05.000 251 15158.48 3330.50 50441.76 52775.13 2017-09-08 09:13:06.000 251 15158.59 3330.47 50441.77 88888.00 2017-09-08 09:13:07.000 251 15158.70 3330.50 50441.74 88888.00 2017-09-08 09:13:08.000 251 15158.79 3330.55 50441.73 88888.00 2017-09-08 09:13:09.000 251 15158.84 3330.59 50441.72 88888.00 2017-09-08 09:13:10.000 251 15158.93 3330.62 50441.76 52775.30 2017-09-08 09:13:11.000 251 15159.03 3330.63 50441.78 88888.00 2017-09-08 09:13:12.000 251 15159.09 3330.59 50441.73 88888.00 2017-09-08 09:13:13.000 251 15159.06 3330.59 50441.70 88888.00 2017-09-08 09:13:14.000 251 15159.03 3330.58 50441.71 88888.00 2017-09-08 09:13:15.000 251 15159.06 3330.53 50441.71 52775.37 2017-09-08 09:13:16.000 251 15159.07 3330.44 50441.69 88888.00 2017-09-08 09:13:17.000 251 15159.07 3330.39 50441.64 88888.00 2017-09-08 09:13:18.000 251 15159.05 3330.38 50441.66 88888.00 2017-09-08 09:13:19.000 251 15158.98 3330.33 50441.70 88888.00 2017-09-08 09:13:20.000 251 15158.90 3330.23 50441.79 52775.33 2017-09-08 09:13:21.000 251 15158.82 3330.17 50441.80 88888.00 2017-09-08 09:13:22.000 251 15158.76 3330.10 50441.78 88888.00 2017-09-08 09:13:23.000 251 15158.67 3330.06 50441.83 88888.00 2017-09-08 09:13:24.000 251 15158.59 3329.99 50441.81 88888.00 2017-09-08 09:13:25.000 251 15158.51 3329.89 50441.79 52775.20 2017-09-08 09:13:26.000 251 15158.39 3329.74 50441.78 88888.00 2017-09-08 09:13:27.000 251 15158.22 3329.67 50441.80 88888.00 2017-09-08 09:13:28.000 251 15158.10 3329.63 50441.77 88888.00 2017-09-08 09:13:29.000 251 15157.97 3329.55 50441.78 88888.00 2017-09-08 09:13:30.000 251 15157.89 3329.50 50441.75 52775.00 2017-09-08 09:13:31.000 251 15157.80 3329.46 50441.81 88888.00 2017-09-08 09:13:32.000 251 15157.69 3329.49 50441.83 88888.00 2017-09-08 09:13:33.000 251 15157.65 3329.55 50441.78 88888.00 2017-09-08 09:13:34.000 251 15157.65 3329.58 50441.69 88888.00 2017-09-08 09:13:35.000 251 15157.66 3329.58 50441.68 52774.83 2017-09-08 09:13:36.000 251 15157.68 3329.58 50441.73 88888.00 2017-09-08 09:13:37.000 251 15157.64 3329.57 50441.72 88888.00 2017-09-08 09:13:38.000 251 15157.67 3329.57 50441.77 88888.00 2017-09-08 09:13:39.000 251 15157.66 3329.58 50441.75 88888.00 2017-09-08 09:13:40.000 251 15157.67 3329.57 50441.67 52774.83 2017-09-08 09:13:41.000 251 15157.70 3329.60 50441.65 88888.00 2017-09-08 09:13:42.000 251 15157.76 3329.62 50441.63 88888.00 2017-09-08 09:13:43.000 251 15157.83 3329.71 50441.72 88888.00 2017-09-08 09:13:44.000 251 15157.91 3329.73 50441.72 88888.00 2017-09-08 09:13:45.000 251 15158.04 3329.80 50441.67 52774.83 2017-09-08 09:13:46.000 251 15158.18 3329.82 50441.68 88888.00 2017-09-08 09:13:47.000 251 15158.32 3329.89 50441.72 88888.00 2017-09-08 09:13:48.000 251 15158.37 3329.89 50441.69 88888.00 2017-09-08 09:13:49.000 251 15158.46 3329.93 50441.66 88888.00 2017-09-08 09:13:50.000 251 15158.54 3329.95 50441.72 52774.99 2017-09-08 09:13:51.000 251 15158.61 3330.00 50441.75 88888.00 2017-09-08 09:13:52.000 251 15158.65 3330.04 50441.77 88888.00 2017-09-08 09:13:53.000 251 15158.65 3330.10 50441.71 88888.00 2017-09-08 09:13:54.000 251 15158.65 3330.14 50441.71 88888.00 2017-09-08 09:13:55.000 251 15158.64 3330.18 50441.76 52775.13 2017-09-08 09:13:56.000 251 15158.68 3330.20 50441.78 88888.00 2017-09-08 09:13:57.000 251 15158.69 3330.21 50441.76 88888.00 2017-09-08 09:13:58.000 251 15158.65 3330.22 50441.73 88888.00 2017-09-08 09:13:59.000 251 15158.58 3330.15 50441.68 88888.00 2017-09-08 09:14:00.000 251 15158.54 3330.13 50441.69 52775.14 2017-09-08 09:14:01.000 251 15158.48 3330.13 50441.71 88888.00 2017-09-08 09:14:02.000 251 15158.44 3330.12 50441.76 88888.00 2017-09-08 09:14:03.000 251 15158.36 3330.06 50441.74 88888.00 2017-09-08 09:14:04.000 251 15158.25 3330.04 50441.72 88888.00 2017-09-08 09:14:05.000 251 15158.20 3330.00 50441.71 52775.04 2017-09-08 09:14:06.000 251 15158.17 3329.94 50441.72 88888.00 2017-09-08 09:14:07.000 251 15158.06 3329.89 50441.70 88888.00 2017-09-08 09:14:08.000 251 15157.91 3329.84 50441.72 88888.00 2017-09-08 09:14:09.000 251 15157.78 3329.78 50441.66 88888.00 2017-09-08 09:14:10.000 251 15157.68 3329.73 50441.66 52774.90 2017-09-08 09:14:11.000 251 15157.61 3329.66 50441.65 88888.00 2017-09-08 09:14:12.000 251 15157.51 3329.60 50441.68 88888.00 2017-09-08 09:14:13.000 251 15157.43 3329.58 50441.67 88888.00 2017-09-08 09:14:14.000 251 15157.40 3329.55 50441.65 88888.00 2017-09-08 09:14:15.000 251 15157.29 3329.47 50441.65 52774.75 2017-09-08 09:14:16.000 251 15157.19 3329.43 50441.62 88888.00 2017-09-08 09:14:17.000 251 15157.13 3329.37 50441.62 88888.00 2017-09-08 09:14:18.000 251 15157.10 3329.31 50441.54 88888.00 2017-09-08 09:14:19.000 251 15157.13 3329.26 50441.54 88888.00 2017-09-08 09:14:20.000 251 15157.14 3329.22 50441.61 52774.63 2017-09-08 09:14:21.000 251 15157.16 3329.22 50441.60 88888.00 2017-09-08 09:14:22.000 251 15157.22 3329.25 50441.58 88888.00 2017-09-08 09:14:23.000 251 15157.25 3329.26 50441.56 88888.00 2017-09-08 09:14:24.000 251 15157.32 3329.26 50441.55 88888.00 2017-09-08 09:14:25.000 251 15157.37 3329.26 50441.60 52774.62 2017-09-08 09:14:26.000 251 15157.42 3329.28 50441.64 88888.00 2017-09-08 09:14:27.000 251 15157.52 3329.36 50441.65 88888.00 2017-09-08 09:14:28.000 251 15157.60 3329.39 50441.63 88888.00 2017-09-08 09:14:29.000 251 15157.71 3329.38 50441.61 88888.00 2017-09-08 09:14:30.000 251 15157.81 3329.46 50441.60 52774.72 2017-09-08 09:14:31.000 251 15157.91 3329.48 50441.60 88888.00 2017-09-08 09:14:32.000 251 15157.96 3329.54 50441.59 88888.00 2017-09-08 09:14:33.000 251 15158.03 3329.59 50441.57 88888.00 2017-09-08 09:14:34.000 251 15158.11 3329.69 50441.57 88888.00 2017-09-08 09:14:35.000 251 15158.18 3329.74 50441.59 52774.83 2017-09-08 09:14:36.000 251 15158.17 3329.74 50441.57 88888.00 2017-09-08 09:14:37.000 251 15158.13 3329.75 50441.53 88888.00 2017-09-08 09:14:38.000 251 15158.09 3329.73 50441.51 88888.00 2017-09-08 09:14:39.000 251 15158.04 3329.72 50441.56 88888.00 2017-09-08 09:14:40.000 251 15158.00 3329.73 50441.63 52774.88 2017-09-08 09:14:41.000 251 15157.98 3329.72 50441.62 88888.00 2017-09-08 09:14:42.000 251 15157.93 3329.72 50441.60 88888.00 2017-09-08 09:14:43.000 251 15157.85 3329.70 50441.57 88888.00 2017-09-08 09:14:44.000 251 15157.76 3329.66 50441.57 88888.00 2017-09-08 09:14:45.000 251 15157.74 3329.65 50441.57 52774.82 2017-09-08 09:14:46.000 251 15157.66 3329.62 50441.53 88888.00 2017-09-08 09:14:47.000 251 15157.57 3329.62 50441.51 88888.00 2017-09-08 09:14:48.000 251 15157.46 3329.56 50441.53 88888.00 2017-09-08 09:14:49.000 251 15157.35 3329.46 50441.50 88888.00 2017-09-08 09:14:50.000 251 15157.25 3329.39 50441.55 52774.73 2017-09-08 09:14:51.000 251 15157.14 3329.35 50441.54 88888.00 2017-09-08 09:14:52.000 251 15156.98 3329.26 50441.55 88888.00 2017-09-08 09:14:53.000 251 15156.83 3329.16 50441.53 88888.00 2017-09-08 09:14:54.000 251 15156.69 3329.09 50441.48 88888.00 2017-09-08 09:14:55.000 251 15156.58 3329.04 50441.51 52774.52 2017-09-08 09:14:56.000 251 15156.49 3328.99 50441.55 88888.00 2017-09-08 09:14:57.000 251 15156.40 3329.00 50441.56 88888.00 2017-09-08 09:14:58.000 251 15156.34 3329.05 50441.51 88888.00 2017-09-08 09:14:59.000 251 15156.24 3329.00 50441.46 88888.00 2017-09-08 09:15:00.000 251 15156.21 3329.02 50441.51 52774.36 2017-09-08 09:15:01.000 251 15156.21 3329.02 50441.56 88888.00 2017-09-08 09:15:02.000 251 15156.20 3329.04 50441.59 88888.00 2017-09-08 09:15:03.000 251 15156.15 3329.11 50441.55 88888.00 2017-09-08 09:15:04.000 251 15156.11 3329.09 50441.54 88888.00 2017-09-08 09:15:05.000 251 15156.10 3329.09 50441.57 52774.27 2017-09-08 09:15:06.000 251 15156.03 3329.05 50441.50 88888.00 2017-09-08 09:15:07.000 251 15155.98 3329.09 50441.45 88888.00 2017-09-08 09:15:08.000 251 15155.96 3329.09 50441.43 88888.00 2017-09-08 09:15:09.000 251 15155.92 3329.05 50441.50 88888.00 2017-09-08 09:15:10.000 251 15155.89 3329.02 50441.51 52774.23 2017-09-08 09:15:11.000 251 15155.85 3328.98 50441.49 88888.00 2017-09-08 09:15:12.000 251 15155.80 3328.97 50441.45 88888.00 2017-09-08 09:15:13.000 251 15155.74 3329.01 50441.47 88888.00 2017-09-08 09:15:14.000 251 15155.66 3329.00 50441.47 88888.00 2017-09-08 09:15:15.000 251 15155.54 3328.93 50441.48 52774.12 2017-09-08 09:15:16.000 251 15155.40 3328.89 50441.45 88888.00 2017-09-08 09:15:17.000 251 15155.17 3328.82 50441.47 88888.00 2017-09-08 09:15:18.000 251 15154.97 3328.70 50441.47 88888.00 2017-09-08 09:15:19.000 251 15154.74 3328.56 50441.50 88888.00 2017-09-08 09:15:20.000 251 15154.46 3328.34 50441.49 52773.90 2017-09-08 09:15:21.000 251 15154.15 3328.05 50441.44 88888.00 2017-09-08 09:15:22.000 251 15153.80 3327.68 50441.44 88888.00 2017-09-08 09:15:23.000 251 15153.43 3327.25 50441.46 88888.00 2017-09-08 09:15:24.000 251 15153.07 3326.78 50441.45 88888.00 2017-09-08 09:15:25.000 251 15152.75 3326.26 50441.48 52773.41 2017-09-08 09:15:26.000 251 15152.49 3325.90 50441.52 88888.00 2017-09-08 09:15:27.000 251 15152.29 3325.72 50441.53 88888.00 2017-09-08 09:15:28.000 251 15152.25 3325.66 50441.49 88888.00 2017-09-08 09:15:29.000 251 15152.34 3325.74 50441.48 88888.00 2017-09-08 09:15:30.000 251 15152.55 3325.90 50441.44 52772.91 2017-09-08 09:15:31.000 251 15152.84 3326.03 50441.53 88888.00 2017-09-08 09:15:32.000 251 15153.05 3326.13 50441.58 88888.00 2017-09-08 09:15:33.000 251 15153.19 3326.18 50441.55 88888.00 2017-09-08 09:15:34.000 251 15153.39 3326.24 50441.51 88888.00 2017-09-08 09:15:35.000 251 15153.56 3326.28 50441.48 52773.17 2017-09-08 09:15:36.000 251 15153.78 3326.41 50441.44 88888.00 2017-09-08 09:15:37.000 251 15154.10 3326.66 50441.43 88888.00 2017-09-08 09:15:38.000 251 15154.54 3326.98 50441.42 88888.00 2017-09-08 09:15:39.000 251 15155.10 3327.24 50441.43 88888.00 2017-09-08 09:15:40.000 251 15155.71 3327.54 50441.42 52773.55 2017-09-08 09:15:41.000 251 15156.44 3327.93 50441.42 88888.00 2017-09-08 09:15:42.000 251 15157.21 3328.28 50441.43 88888.00 2017-09-08 09:15:43.000 251 15157.96 3328.54 50441.42 88888.00 2017-09-08 09:15:44.000 251 15158.66 3328.75 50441.38 88888.00 2017-09-08 09:15:45.000 251 15159.34 3328.87 50441.39 52774.56 2017-09-08 09:15:46.000 251 15159.96 3328.98 50441.42 88888.00 2017-09-08 09:15:47.000 251 15160.51 3329.06 50441.40 88888.00 2017-09-08 09:15:48.000 251 15161.02 3329.10 50441.39 88888.00 2017-09-08 09:15:49.000 251 15161.50 3329.12 50441.37 88888.00 2017-09-08 09:15:50.000 251 15162.02 3329.11 50441.35 52775.51 2017-09-08 09:15:51.000 251 15162.52 3329.21 50441.42 88888.00 2017-09-08 09:15:52.000 251 15162.97 3329.37 50441.42 88888.00 2017-09-08 09:15:53.000 251 15163.43 3329.54 50441.44 88888.00 2017-09-08 09:15:54.000 251 15163.88 3329.74 50441.48 88888.00 2017-09-08 09:15:55.000 251 15164.31 3329.91 50441.52 52776.24 2017-09-08 09:15:56.000 251 15164.66 3330.02 50441.48 88888.00 2017-09-08 09:15:57.000 251 15164.86 3330.22 50441.46 88888.00 2017-09-08 09:15:58.000 251 15164.97 3330.25 50441.43 88888.00 2017-09-08 09:15:59.000 251 15164.96 3330.18 50441.45 88888.00 2017-09-08 09:16:00.000 251 15164.93 3330.08 50441.53 52776.81 2017-09-08 09:16:01.000 251 15164.85 3329.99 50441.48 88888.00 2017-09-08 09:16:02.000 251 15164.74 3329.94 50441.44 88888.00 2017-09-08 09:16:03.000 251 15164.53 3329.91 50441.49 88888.00 2017-09-08 09:16:04.000 251 15164.39 3329.95 50441.47 88888.00 2017-09-08 09:16:05.000 251 15164.29 3329.96 50441.49 52776.72 2017-09-08 09:16:06.000 251 15164.23 3330.06 50441.47 88888.00 2017-09-08 09:16:07.000 251 15164.16 3330.12 50441.48 88888.00 2017-09-08 09:16:08.000 251 15164.04 3330.21 50441.50 88888.00 2017-09-08 09:16:09.000 251 15163.95 3330.20 50441.52 88888.00 2017-09-08 09:16:10.000 251 15163.84 3330.10 50441.50 52776.61 2017-09-08 09:16:11.000 251 15163.73 3330.04 50441.45 88888.00 2017-09-08 09:16:12.000 251 15163.55 3330.00 50441.48 88888.00 2017-09-08 09:16:13.000 251 15163.34 3329.89 50441.47 88888.00 2017-09-08 09:16:14.000 251 15163.16 3329.82 50441.49 88888.00 2017-09-08 09:16:15.000 251 15163.15 3329.83 50441.53 52776.43 2017-09-08 09:16:16.000 251 15163.19 3329.89 50441.53 88888.00 2017-09-08 09:16:17.000 251 15163.24 3330.04 50441.50 88888.00 2017-09-08 09:16:18.000 251 15163.29 3330.24 50441.45 88888.00 2017-09-08 09:16:19.000 251 15163.36 3330.42 50441.45 88888.00 2017-09-08 09:16:20.000 251 15163.51 3330.46 50441.46 52776.37 2017-09-08 09:16:21.000 251 15163.69 3330.52 50441.49 88888.00 2017-09-08 09:16:22.000 251 15163.83 3330.58 50441.45 88888.00 2017-09-08 09:16:23.000 251 15163.92 3330.59 50441.49 88888.00 2017-09-08 09:16:24.000 251 15164.05 3330.59 50441.44 88888.00 2017-09-08 09:16:25.000 251 15164.18 3330.55 50441.41 52776.54 2017-09-08 09:16:26.000 251 15164.35 3330.56 50441.41 88888.00 2017-09-08 09:16:27.000 251 15164.48 3330.63 50441.45 88888.00 2017-09-08 09:16:28.000 251 15164.70 3330.71 50441.43 88888.00 2017-09-08 09:16:29.000 251 15164.95 3330.79 50441.34 88888.00 2017-09-08 09:16:30.000 251 15165.15 3330.88 50441.39 52776.71 2017-09-08 09:16:31.000 251 15165.32 3330.97 50441.39 88888.00 2017-09-08 09:16:32.000 251 15165.44 3331.05 50441.38 88888.00 2017-09-08 09:16:33.000 251 15165.60 3331.08 50441.36 88888.00 2017-09-08 09:16:34.000 251 15165.69 3331.12 50441.31 88888.00 2017-09-08 09:16:35.000 251 15165.70 3331.10 50441.33 52776.95 2017-09-08 09:16:36.000 251 15165.69 3331.02 50441.34 88888.00 2017-09-08 09:16:37.000 251 15165.61 3330.96 50441.33 88888.00 2017-09-08 09:16:38.000 251 15165.51 3330.92 50441.33 88888.00 2017-09-08 09:16:39.000 251 15165.42 3330.87 50441.33 88888.00 2017-09-08 09:16:40.000 251 15165.36 3330.81 50441.31 52776.92 2017-09-08 09:16:41.000 251 15165.27 3330.77 50441.33 88888.00 2017-09-08 09:16:42.000 251 15165.09 3330.71 50441.30 88888.00 2017-09-08 09:16:43.000 251 15164.87 3330.69 50441.37 88888.00 2017-09-08 09:16:44.000 251 15164.59 3330.65 50441.38 88888.00 2017-09-08 09:16:45.000 251 15164.28 3330.56 50441.41 52776.77 2017-09-08 09:16:46.000 251 15164.00 3330.44 50441.47 88888.00 2017-09-08 09:16:47.000 251 15163.68 3330.34 50441.47 88888.00 2017-09-08 09:16:48.000 251 15163.28 3330.19 50441.48 88888.00 2017-09-08 09:16:49.000 251 15162.96 3330.05 50441.42 88888.00 2017-09-08 09:16:50.000 251 15162.69 3329.90 50441.41 52776.35 2017-09-08 09:16:51.000 251 15162.49 3329.72 50441.43 88888.00 2017-09-08 09:16:52.000 251 15162.18 3329.59 50441.42 88888.00 2017-09-08 09:16:53.000 251 15161.95 3329.50 50441.42 88888.00 2017-09-08 09:16:54.000 251 15161.62 3329.42 50441.43 88888.00 2017-09-08 09:16:55.000 251 15161.34 3329.38 50441.43 52775.87 2017-09-08 09:16:56.000 251 15161.13 3329.30 50441.41 88888.00 2017-09-08 09:16:57.000 251 15160.89 3329.27 50441.41 88888.00 2017-09-08 09:16:58.000 251 15160.66 3329.31 50441.39 88888.00 2017-09-08 09:16:59.000 251 15160.42 3329.33 50441.36 88888.00 2017-09-08 09:17:00.000 251 15160.31 3329.34 50441.39 52775.49 2017-09-08 09:17:01.000 251 15160.23 3329.35 50441.41 88888.00 2017-09-08 09:17:02.000 251 15160.14 3329.27 50441.38 88888.00 2017-09-08 09:17:03.000 251 15160.02 3329.23 50441.38 88888.00 2017-09-08 09:17:04.000 251 15159.96 3329.18 50441.39 88888.00 2017-09-08 09:17:05.000 251 15159.93 3329.16 50441.37 52775.25 2017-09-08 09:17:06.000 251 15159.90 3329.14 50441.40 88888.00 2017-09-08 09:17:07.000 251 15159.88 3329.13 50441.35 88888.00 2017-09-08 09:17:08.000 251 15159.85 3329.12 50441.32 88888.00 2017-09-08 09:17:09.000 251 15159.81 3329.13 50441.34 88888.00 2017-09-08 09:17:10.000 251 15159.79 3329.10 50441.42 52775.12 2017-09-08 09:17:11.000 251 15159.80 3329.07 50441.39 88888.00 2017-09-08 09:17:12.000 251 15159.80 3329.07 50441.38 88888.00 2017-09-08 09:17:13.000 251 15159.81 3329.01 50441.30 88888.00 2017-09-08 09:17:14.000 251 15159.78 3328.99 50441.26 88888.00 2017-09-08 09:17:15.000 251 15159.72 3328.91 50441.31 52775.10 2017-09-08 09:17:16.000 251 15159.70 3328.91 50441.35 88888.00 2017-09-08 09:17:17.000 251 15159.62 3328.92 50441.35 88888.00 2017-09-08 09:17:18.000 251 15159.50 3328.92 50441.34 88888.00 2017-09-08 09:17:19.000 251 15159.41 3328.91 50441.34 88888.00 2017-09-08 09:17:20.000 251 15159.32 3328.88 50441.34 52775.01 2017-09-08 09:17:21.000 251 15159.18 3328.85 50441.34 88888.00 2017-09-08 09:17:22.000 251 15158.98 3328.81 50441.33 88888.00 2017-09-08 09:17:23.000 251 15158.77 3328.74 50441.40 88888.00 2017-09-08 09:17:24.000 251 15158.55 3328.66 50441.35 88888.00 2017-09-08 09:17:25.000 251 15158.30 3328.56 50441.33 52774.78 2017-09-08 09:17:26.000 251 15157.97 3328.42 50441.35 88888.00 2017-09-08 09:17:27.000 251 15157.67 3328.27 50441.33 88888.00 2017-09-08 09:17:28.000 251 15157.37 3328.12 50441.35 88888.00 2017-09-08 09:17:29.000 251 15157.07 3327.98 50441.40 88888.00 2017-09-08 09:17:30.000 251 15156.80 3327.83 50441.41 52774.40 2017-09-08 09:17:31.000 251 15156.51 3327.66 50441.43 88888.00 2017-09-08 09:17:32.000 251 15156.17 3327.53 50441.43 88888.00 2017-09-08 09:17:33.000 251 15155.89 3327.45 50441.46 88888.00 2017-09-08 09:17:34.000 251 15155.67 3327.38 50441.46 88888.00 2017-09-08 09:17:35.000 251 15155.54 3327.34 50441.45 52773.92 2017-09-08 09:17:36.000 251 15155.37 3327.35 50441.45 88888.00 2017-09-08 09:17:37.000 251 15155.21 3327.30 50441.43 88888.00 2017-09-08 09:17:38.000 251 15155.11 3327.24 50441.41 88888.00 2017-09-08 09:17:39.000 251 15155.00 3327.22 50441.37 88888.00 2017-09-08 09:17:40.000 251 15154.93 3327.19 50441.38 52773.68 2017-09-08 09:17:41.000 251 15154.89 3327.13 50441.42 88888.00 2017-09-08 09:17:42.000 251 15154.77 3327.08 50441.40 88888.00 2017-09-08 09:17:43.000 251 15154.63 3327.06 50441.39 88888.00 2017-09-08 09:17:44.000 251 15154.56 3327.03 50441.39 88888.00 2017-09-08 09:17:45.000 251 15154.53 3326.96 50441.39 52773.47 2017-09-08 09:17:46.000 251 15154.49 3326.93 50441.37 88888.00 2017-09-08 09:17:47.000 251 15154.44 3326.92 50441.34 88888.00 2017-09-08 09:17:48.000 251 15154.42 3326.89 50441.32 88888.00 2017-09-08 09:17:49.000 251 15154.36 3326.84 50441.31 88888.00 2017-09-08 09:17:50.000 251 15154.33 3326.77 50441.31 52773.35 2017-09-08 09:17:51.000 251 15154.27 3326.67 50441.27 88888.00 2017-09-08 09:17:52.000 251 15154.17 3326.60 50441.23 88888.00 2017-09-08 09:17:53.000 251 15154.05 3326.47 50441.23 88888.00 2017-09-08 09:17:54.000 251 15153.93 3326.37 50441.25 88888.00 2017-09-08 09:17:55.000 251 15153.82 3326.26 50441.27 52773.22 2017-09-08 09:17:56.000 251 15153.77 3326.15 50441.29 88888.00 2017-09-08 09:17:57.000 251 15153.63 3326.01 50441.27 88888.00 2017-09-08 09:17:58.000 251 15153.48 3325.89 50441.26 88888.00 2017-09-08 09:17:59.000 251 15153.29 3325.76 50441.30 88888.00 2017-09-08 09:18:00.000 251 15153.13 3325.55 50441.30 52773.02 2017-09-08 09:18:01.000 251 15152.98 3325.38 50441.29 88888.00 2017-09-08 09:18:02.000 251 15152.75 3325.18 50441.26 88888.00 2017-09-08 09:18:03.000 251 15152.57 3325.03 50441.23 88888.00 2017-09-08 09:18:04.000 251 15152.43 3324.88 50441.32 88888.00 2017-09-08 09:18:05.000 251 15152.37 3324.71 50441.31 52772.74 2017-09-08 09:18:06.000 251 15152.31 3324.63 50441.31 88888.00 2017-09-08 09:18:07.000 251 15152.29 3324.65 50441.34 88888.00 2017-09-08 09:18:08.000 251 15152.36 3324.67 50441.35 88888.00 2017-09-08 09:18:09.000 251 15152.45 3324.65 50441.35 88888.00 2017-09-08 09:18:10.000 251 15152.56 3324.65 50441.32 52772.63 2017-09-08 09:18:11.000 251 15152.72 3324.72 50441.33 88888.00 2017-09-08 09:18:12.000 251 15152.83 3324.75 50441.37 88888.00 2017-09-08 09:18:13.000 251 15152.96 3324.76 50441.34 88888.00 2017-09-08 09:18:14.000 251 15153.09 3324.82 50441.32 88888.00 2017-09-08 09:18:15.000 251 15153.24 3324.84 50441.32 52772.80 2017-09-08 09:18:16.000 251 15153.45 3324.92 50441.36 88888.00 2017-09-08 09:18:17.000 251 15153.67 3325.00 50441.39 88888.00 2017-09-08 09:18:18.000 251 15153.94 3325.07 50441.38 88888.00 2017-09-08 09:18:19.000 251 15154.21 3325.24 50441.35 88888.00 2017-09-08 09:18:20.000 251 15154.57 3325.38 50441.36 52773.05 2017-09-08 09:18:21.000 251 15155.02 3325.56 50441.35 88888.00 2017-09-08 09:18:22.000 251 15155.46 3325.70 50441.36 88888.00 2017-09-08 09:18:23.000 251 15155.80 3325.80 50441.34 88888.00 2017-09-08 09:18:24.000 251 15156.16 3325.86 50441.34 88888.00 2017-09-08 09:18:25.000 251 15156.50 3325.89 50441.30 52773.64 2017-09-08 09:18:26.000 251 15156.76 3325.95 50441.30 88888.00 2017-09-08 09:18:27.000 251 15157.02 3326.02 50441.32 88888.00 2017-09-08 09:18:28.000 251 15157.28 3326.06 50441.34 88888.00 2017-09-08 09:18:29.000 251 15157.54 3326.11 50441.34 88888.00 2017-09-08 09:18:30.000 251 15157.83 3326.19 50441.38 52774.09 2017-09-08 09:18:31.000 251 15158.12 3326.30 50441.31 88888.00 2017-09-08 09:18:32.000 251 15158.41 3326.42 50441.35 88888.00 2017-09-08 09:18:33.000 251 15158.69 3326.51 50441.34 88888.00 2017-09-08 09:18:34.000 251 15158.95 3326.58 50441.34 88888.00 2017-09-08 09:18:35.000 251 15159.19 3326.62 50441.36 52774.52 2017-09-08 09:18:36.000 251 15159.42 3326.74 50441.37 88888.00 2017-09-08 09:18:37.000 251 15159.58 3326.71 50441.37 88888.00 2017-09-08 09:18:38.000 251 15159.64 3326.71 50441.33 88888.00 2017-09-08 09:18:39.000 251 15159.73 3326.78 50441.29 88888.00 2017-09-08 09:18:40.000 251 15159.84 3326.80 50441.34 52774.85 2017-09-08 09:18:41.000 251 15159.95 3326.87 50441.37 88888.00 2017-09-08 09:18:42.000 251 15160.06 3326.98 50441.33 88888.00 2017-09-08 09:18:43.000 251 15160.24 3327.07 50441.33 88888.00 2017-09-08 09:18:44.000 251 15160.42 3327.14 50441.33 88888.00 2017-09-08 09:18:45.000 251 15160.60 3327.27 50441.35 52775.02 2017-09-08 09:18:46.000 251 15160.78 3327.39 50441.37 88888.00 2017-09-08 09:18:47.000 251 15160.87 3327.47 50441.38 88888.00 2017-09-08 09:18:48.000 251 15161.02 3327.52 50441.34 88888.00 2017-09-08 09:18:49.000 251 15161.17 3327.54 50441.30 88888.00 2017-09-08 09:18:50.000 251 15161.32 3327.51 50441.29 52775.29 2017-09-08 09:18:51.000 251 15161.47 3327.56 50441.31 88888.00 2017-09-08 09:18:52.000 251 15161.63 3327.63 50441.32 88888.00 2017-09-08 09:18:53.000 251 15161.77 3327.74 50441.33 88888.00 2017-09-08 09:18:54.000 251 15161.95 3327.83 50441.32 88888.00 2017-09-08 09:18:55.000 251 15162.17 3327.91 50441.28 52775.51 2017-09-08 09:18:56.000 251 15162.44 3327.97 50441.28 88888.00 2017-09-08 09:18:57.000 251 15162.67 3328.05 50441.24 88888.00 2017-09-08 09:18:58.000 251 15162.90 3328.10 50441.20 88888.00 2017-09-08 09:18:59.000 251 15163.17 3328.17 50441.17 88888.00 2017-09-08 09:19:00.000 251 15163.48 3328.15 50441.20 52775.83 2017-09-08 09:19:01.000 251 15163.72 3328.19 50441.23 88888.00 2017-09-08 09:19:02.000 251 15163.92 3328.25 50441.20 88888.00 2017-09-08 09:19:03.000 251 15164.13 3328.34 50441.16 88888.00 2017-09-08 09:19:04.000 251 15164.36 3328.39 50441.18 88888.00 2017-09-08 09:19:05.000 251 15164.62 3328.39 50441.18 52776.12 2017-09-08 09:19:06.000 251 15164.88 3328.42 50441.16 88888.00 2017-09-08 09:19:07.000 251 15165.11 3328.49 50441.16 88888.00 2017-09-08 09:19:08.000 251 15165.38 3328.53 50441.14 88888.00 2017-09-08 09:19:09.000 251 15165.60 3328.57 50441.12 88888.00 2017-09-08 09:19:10.000 251 15165.83 3328.61 50441.14 52776.42 2017-09-08 09:19:11.000 251 15166.07 3328.69 50441.20 88888.00 2017-09-08 09:19:12.000 251 15166.20 3328.80 50441.24 88888.00 2017-09-08 09:19:13.000 251 15166.29 3328.87 50441.18 88888.00 2017-09-08 09:19:14.000 251 15166.41 3328.88 50441.16 88888.00 2017-09-08 09:19:15.000 251 15166.56 3328.90 50441.15 52776.82 2017-09-08 09:19:16.000 251 15166.65 3328.88 50441.25 88888.00 2017-09-08 09:19:17.000 251 15166.70 3328.88 50441.26 88888.00 2017-09-08 09:19:18.000 251 15166.76 3328.88 50441.20 88888.00 2017-09-08 09:19:19.000 251 15166.84 3328.85 50441.18 88888.00 2017-09-08 09:19:20.000 251 15166.93 3328.83 50441.20 52776.96 2017-09-08 09:19:21.000 251 15166.98 3328.86 50441.23 88888.00 2017-09-08 09:19:22.000 251 15166.95 3328.91 50441.17 88888.00 2017-09-08 09:19:23.000 251 15166.98 3328.91 50441.21 88888.00 2017-09-08 09:19:24.000 251 15167.01 3328.92 50441.24 88888.00 2017-09-08 09:19:25.000 251 15166.98 3328.85 50441.26 52777.06 2017-09-08 09:19:26.000 251 15166.98 3328.83 50441.25 88888.00 2017-09-08 09:19:27.000 251 15167.00 3328.84 50441.24 88888.00 2017-09-08 09:19:28.000 251 15167.05 3328.79 50441.23 88888.00 2017-09-08 09:19:29.000 251 15167.07 3328.78 50441.20 88888.00 2017-09-08 09:19:30.000 251 15167.10 3328.80 50441.20 52777.04 2017-09-08 09:19:31.000 251 15167.14 3328.84 50441.23 88888.00 2017-09-08 09:19:32.000 251 15167.21 3328.86 50441.25 88888.00 2017-09-08 09:19:33.000 251 15167.26 3328.86 50441.26 88888.00 2017-09-08 09:19:34.000 251 15167.25 3328.82 50441.33 88888.00 2017-09-08 09:19:35.000 251 15167.25 3328.74 50441.35 52777.11 2017-09-08 09:19:36.000 251 15167.22 3328.67 50441.29 88888.00 2017-09-08 09:19:37.000 251 15167.21 3328.66 50441.32 88888.00 2017-09-08 09:19:38.000 251 15167.21 3328.66 50441.33 88888.00 2017-09-08 09:19:39.000 251 15167.18 3328.63 50441.29 88888.00 2017-09-08 09:19:40.000 251 15167.17 3328.61 50441.25 52777.10 2017-09-08 09:19:41.000 251 15167.20 3328.59 50441.25 88888.00 2017-09-08 09:19:42.000 251 15167.23 3328.54 50441.23 88888.00 2017-09-08 09:19:43.000 251 15167.25 3328.57 50441.26 88888.00 2017-09-08 09:19:44.000 251 15167.26 3328.56 50441.21 88888.00 2017-09-08 09:19:45.000 251 15167.29 3328.49 50441.25 52777.10 2017-09-08 09:19:46.000 251 15167.28 3328.43 50441.20 88888.00 2017-09-08 09:19:47.000 251 15167.27 3328.38 50441.18 88888.00 2017-09-08 09:19:48.000 251 15167.19 3328.36 50441.15 88888.00 2017-09-08 09:19:49.000 251 15167.11 3328.35 50441.17 88888.00 2017-09-08 09:19:50.000 251 15167.08 3328.28 50441.19 52777.06 2017-09-08 09:19:51.000 251 15167.08 3328.28 50441.19 88888.00 2017-09-08 09:19:52.000 251 15167.02 3328.31 50441.17 88888.00 2017-09-08 09:19:53.000 251 15167.05 3328.34 50441.16 88888.00 2017-09-08 09:19:54.000 251 15167.03 3328.34 50441.15 88888.00 2017-09-08 09:19:55.000 251 15167.01 3328.31 50441.17 52777.00 2017-09-08 09:19:56.000 251 15166.98 3328.25 50441.15 88888.00 2017-09-08 09:19:57.000 251 15166.89 3328.20 50441.15 88888.00 2017-09-08 09:19:58.000 251 15166.81 3328.15 50441.15 88888.00 2017-09-08 09:19:59.000 251 15166.70 3328.12 50441.18 88888.00 2017-09-08 09:20:00.000 251 15166.63 3328.08 50441.22 52776.94 2017-09-08 09:20:01.000 251 15166.55 3328.11 50441.23 88888.00 2017-09-08 09:20:02.000 251 15166.42 3328.11 50441.23 88888.00 2017-09-08 09:20:03.000 251 15166.28 3328.10 50441.25 88888.00 2017-09-08 09:20:04.000 251 15166.17 3328.07 50441.26 88888.00 2017-09-08 09:20:05.000 251 15166.02 3328.03 50441.28 52776.78 2017-09-08 09:20:06.000 251 15165.89 3328.00 50441.30 88888.00 2017-09-08 09:20:07.000 251 15165.70 3328.00 50441.34 88888.00 2017-09-08 09:20:08.000 251 15165.50 3327.98 50441.32 88888.00 2017-09-08 09:20:09.000 251 15165.27 3327.89 50441.31 88888.00 2017-09-08 09:20:10.000 251 15165.06 3327.79 50441.30 52776.58 2017-09-08 09:20:11.000 251 15164.84 3327.73 50441.32 88888.00 2017-09-08 09:20:12.000 251 15164.64 3327.68 50441.27 88888.00 2017-09-08 09:20:13.000 251 15164.47 3327.61 50441.29 88888.00 2017-09-08 09:20:14.000 251 15164.37 3327.53 50441.30 88888.00 2017-09-08 09:20:15.000 251 15164.27 3327.48 50441.28 52776.27 2017-09-08 09:20:16.000 251 15164.20 3327.41 50441.29 88888.00 2017-09-08 09:20:17.000 251 15164.13 3327.35 50441.29 88888.00 2017-09-08 09:20:18.000 251 15164.04 3327.34 50441.29 88888.00 2017-09-08 09:20:19.000 251 15163.97 3327.36 50441.19 88888.00 2017-09-08 09:20:20.000 251 15163.86 3327.32 50441.18 52776.13 2017-09-08 09:20:21.000 251 15163.75 3327.22 50441.15 88888.00 2017-09-08 09:20:22.000 251 15163.63 3327.23 50441.18 88888.00 2017-09-08 09:20:23.000 251 15163.49 3327.18 50441.16 88888.00 2017-09-08 09:20:24.000 251 15163.37 3327.07 50441.16 88888.00 2017-09-08 09:20:25.000 251 15163.25 3327.03 50441.15 52775.92 2017-09-08 09:20:26.000 251 15163.13 3326.92 50441.12 88888.00 2017-09-08 09:20:27.000 251 15162.97 3326.88 50441.14 88888.00 2017-09-08 09:20:28.000 251 15162.85 3326.85 50441.20 88888.00 2017-09-08 09:20:29.000 251 15162.75 3326.80 50441.13 88888.00 2017-09-08 09:20:30.000 251 15162.68 3326.77 50441.12 52775.73 2017-09-08 09:20:31.000 251 15162.60 3326.72 50441.16 88888.00 2017-09-08 09:20:32.000 251 15162.56 3326.65 50441.12 88888.00 2017-09-08 09:20:33.000 251 15162.48 3326.57 50441.15 88888.00 2017-09-08 09:20:34.000 251 15162.36 3326.46 50441.19 88888.00 2017-09-08 09:20:35.000 251 15162.31 3326.35 50441.17 52775.59 2017-09-08 09:20:36.000 251 15162.32 3326.22 50441.15 88888.00 2017-09-08 09:20:37.000 251 15162.31 3326.17 50441.19 88888.00 2017-09-08 09:20:38.000 251 15162.24 3326.17 50441.16 88888.00 2017-09-08 09:20:39.000 251 15162.19 3326.16 50441.17 88888.00 2017-09-08 09:20:40.000 251 15162.15 3326.14 50441.25 52775.48 2017-09-08 09:20:41.000 251 15162.14 3326.05 50441.21 88888.00 2017-09-08 09:20:42.000 251 15162.08 3326.05 50441.20 88888.00 2017-09-08 09:20:43.000 251 15162.00 3325.99 50441.18 88888.00 2017-09-08 09:20:44.000 251 15161.93 3325.92 50441.22 88888.00 2017-09-08 09:20:45.000 251 15161.86 3325.83 50441.22 52775.39 2017-09-08 09:20:46.000 251 15161.83 3325.79 50441.27 88888.00 2017-09-08 09:20:47.000 251 15161.82 3325.72 50441.27 88888.00 2017-09-08 09:20:48.000 251 15161.83 3325.71 50441.24 88888.00 2017-09-08 09:20:49.000 251 15161.82 3325.68 50441.19 88888.00 2017-09-08 09:20:50.000 251 15161.79 3325.67 50441.16 52775.32 2017-09-08 09:20:51.000 251 15161.80 3325.61 50441.13 88888.00 2017-09-08 09:20:52.000 251 15161.79 3325.60 50441.15 88888.00 2017-09-08 09:20:53.000 251 15161.82 3325.56 50441.18 88888.00 2017-09-08 09:20:54.000 251 15161.83 3325.50 50441.16 88888.00 2017-09-08 09:20:55.000 251 15161.82 3325.43 50441.17 52775.31 2017-09-08 09:20:56.000 251 15161.80 3325.36 50441.18 88888.00 2017-09-08 09:20:57.000 251 15161.79 3325.32 50441.21 88888.00 2017-09-08 09:20:58.000 251 15161.80 3325.35 50441.22 88888.00 2017-09-08 09:20:59.000 251 15161.81 3325.38 50441.24 88888.00 2017-09-08 09:21:00.000 251 15161.82 3325.38 50441.21 52775.31 2017-09-08 09:21:01.000 251 15161.86 3325.39 50441.26 88888.00 2017-09-08 09:21:02.000 251 15161.86 3325.35 50441.24 88888.00 2017-09-08 09:21:03.000 251 15161.84 3325.32 50441.27 88888.00 2017-09-08 09:21:04.000 251 15161.85 3325.28 50441.23 88888.00 2017-09-08 09:21:05.000 251 15161.89 3325.27 50441.26 52775.32 2017-09-08 09:21:06.000 251 15161.87 3325.22 50441.28 88888.00 2017-09-08 09:21:07.000 251 15161.83 3325.19 50441.30 88888.00 2017-09-08 09:21:08.000 251 15161.83 3325.20 50441.26 88888.00 2017-09-08 09:21:09.000 251 15161.84 3325.21 50441.25 88888.00 2017-09-08 09:21:10.000 251 15161.82 3325.10 50441.25 52775.31 2017-09-08 09:21:11.000 251 15161.83 3325.05 50441.28 88888.00 2017-09-08 09:21:12.000 251 15161.79 3325.08 50441.24 88888.00 2017-09-08 09:21:13.000 251 15161.78 3325.07 50441.18 88888.00 2017-09-08 09:21:14.000 251 15161.74 3325.04 50441.21 88888.00 2017-09-08 09:21:15.000 251 15161.71 3325.01 50441.19 52775.29 2017-09-08 09:21:16.000 251 15161.78 3325.00 50441.22 88888.00 2017-09-08 09:21:17.000 251 15161.78 3324.96 50441.22 88888.00 2017-09-08 09:21:18.000 251 15161.70 3324.91 50441.23 88888.00 2017-09-08 09:21:19.000 251 15161.68 3324.84 50441.23 88888.00 2017-09-08 09:21:20.000 251 15161.71 3324.77 50441.21 52775.25 2017-09-08 09:21:21.000 251 15161.77 3324.72 50441.22 88888.00 2017-09-08 09:21:22.000 251 15161.82 3324.63 50441.24 88888.00 2017-09-08 09:21:23.000 251 15161.85 3324.62 50441.28 88888.00 2017-09-08 09:21:24.000 251 15161.92 3324.62 50441.29 88888.00 2017-09-08 09:21:25.000 251 15162.03 3324.61 50441.25 52775.27 2017-09-08 09:21:26.000 251 15162.16 3324.61 50441.24 88888.00 2017-09-08 09:21:27.000 251 15162.26 3324.64 50441.23 88888.00 2017-09-08 09:21:28.000 251 15162.33 3324.67 50441.30 88888.00 2017-09-08 09:21:29.000 251 15162.41 3324.63 50441.30 88888.00 2017-09-08 09:21:30.000 251 15162.47 3324.62 50441.29 52775.41 2017-09-08 09:21:31.000 251 15162.62 3324.60 50441.27 88888.00 2017-09-08 09:21:32.000 251 15162.72 3324.61 50441.24 88888.00 2017-09-08 09:21:33.000 251 15162.84 3324.66 50441.23 88888.00 2017-09-08 09:21:34.000 251 15162.91 3324.71 50441.21 88888.00 2017-09-08 09:21:35.000 251 15163.03 3324.75 50441.29 52775.58 2017-09-08 09:21:36.000 251 15163.20 3324.77 50441.33 88888.00 2017-09-08 09:21:37.000 251 15163.33 3324.75 50441.36 88888.00 2017-09-08 09:21:38.000 251 15163.43 3324.69 50441.33 88888.00 2017-09-08 09:21:39.000 251 15163.58 3324.65 50441.33 88888.00 2017-09-08 09:21:40.000 251 15163.72 3324.61 50441.29 52775.78 2017-09-08 09:21:41.000 251 15163.74 3324.60 50441.25 88888.00 2017-09-08 09:21:42.000 251 15163.83 3324.65 50441.28 88888.00 2017-09-08 09:21:43.000 251 15163.94 3324.68 50441.27 88888.00 2017-09-08 09:21:44.000 251 15164.01 3324.71 50441.27 88888.00 2017-09-08 09:21:45.000 251 15164.14 3324.75 50441.22 52775.90 2017-09-08 09:21:46.000 251 15164.22 3324.79 50441.27 88888.00 2017-09-08 09:21:47.000 251 15164.30 3324.80 50441.28 88888.00 2017-09-08 09:21:48.000 251 15164.41 3324.81 50441.28 88888.00 2017-09-08 09:21:49.000 251 15164.48 3324.79 50441.27 88888.00 2017-09-08 09:21:50.000 251 15164.51 3324.76 50441.26 52776.03 2017-09-08 09:21:51.000 251 15164.59 3324.76 50441.30 88888.00 2017-09-08 09:21:52.000 251 15164.64 3324.78 50441.24 88888.00 2017-09-08 09:21:53.000 251 15164.69 3324.83 50441.18 88888.00 2017-09-08 09:21:54.000 251 15164.75 3324.87 50441.15 88888.00 2017-09-08 09:21:55.000 251 15164.88 3324.89 50441.12 52776.18 2017-09-08 09:21:56.000 251 15165.00 3324.85 50441.16 88888.00 2017-09-08 09:21:57.000 251 15165.13 3324.92 50441.19 88888.00 2017-09-08 09:21:58.000 251 15165.22 3324.91 50441.21 88888.00 2017-09-08 09:21:59.000 251 15165.37 3324.93 50441.20 88888.00 2017-09-08 09:22:00.000 251 15165.49 3324.97 50441.21 52776.30 2017-09-08 09:22:01.000 251 15165.61 3324.98 50441.19 88888.00 2017-09-08 09:22:02.000 251 15165.69 3325.06 50441.17 88888.00 2017-09-08 09:22:03.000 251 15165.75 3325.18 50441.18 88888.00 2017-09-08 09:22:04.000 251 15165.88 3325.25 50441.20 88888.00 2017-09-08 09:22:05.000 251 15166.05 3325.31 50441.22 52776.46 2017-09-08 09:22:06.000 251 15166.23 3325.36 50441.18 88888.00 2017-09-08 09:22:07.000 251 15166.41 3325.41 50441.18 88888.00 2017-09-08 09:22:08.000 251 15166.54 3325.46 50441.21 88888.00 2017-09-08 09:22:09.000 251 15166.62 3325.51 50441.18 88888.00 2017-09-08 09:22:10.000 251 15166.79 3325.61 50441.19 52776.74 2017-09-08 09:22:11.000 251 15166.96 3325.68 50441.12 88888.00 2017-09-08 09:22:12.000 251 15167.16 3325.78 50441.12 88888.00 2017-09-08 09:22:13.000 251 15167.37 3325.92 50441.16 88888.00 2017-09-08 09:22:14.000 251 15167.56 3325.99 50441.19 88888.00 2017-09-08 09:22:15.000 251 15167.72 3326.10 50441.21 52776.95 2017-09-08 09:22:16.000 251 15167.87 3326.20 50441.26 88888.00 2017-09-08 09:22:17.000 251 15168.04 3326.23 50441.27 88888.00 2017-09-08 09:22:18.000 251 15168.22 3326.27 50441.26 88888.00 2017-09-08 09:22:19.000 251 15168.40 3326.29 50441.30 88888.00 2017-09-08 09:22:20.000 251 15168.53 3326.30 50441.37 52777.27 2017-09-08 09:22:21.000 251 15168.67 3326.33 50441.34 88888.00 2017-09-08 09:22:22.000 251 15168.76 3326.38 50441.29 88888.00 2017-09-08 09:22:23.000 251 15168.81 3326.38 50441.27 88888.00 2017-09-08 09:22:24.000 251 15168.87 3326.41 50441.32 88888.00 2017-09-08 09:22:25.000 251 15168.89 3326.41 50441.40 52777.46 2017-09-08 09:22:26.000 251 15168.95 3326.39 50441.36 88888.00 2017-09-08 09:22:27.000 251 15168.96 3326.37 50441.34 88888.00 2017-09-08 09:22:28.000 251 15168.96 3326.35 50441.32 88888.00 2017-09-08 09:22:29.000 251 15168.98 3326.30 50441.33 88888.00 2017-09-08 09:22:30.000 251 15169.00 3326.20 50441.34 52777.52 2017-09-08 09:22:31.000 251 15168.97 3326.19 50441.35 88888.00 2017-09-08 09:22:32.000 251 15168.87 3326.19 50441.36 88888.00 2017-09-08 09:22:33.000 251 15168.80 3326.09 50441.36 88888.00 2017-09-08 09:22:34.000 251 15168.73 3326.00 50441.33 88888.00 2017-09-08 09:22:35.000 251 15168.65 3325.97 50441.31 52777.44 2017-09-08 09:22:36.000 251 15168.61 3325.95 50441.33 88888.00 2017-09-08 09:22:37.000 251 15168.56 3325.89 50441.32 88888.00 2017-09-08 09:22:38.000 251 15168.43 3325.86 50441.27 88888.00 2017-09-08 09:22:39.000 251 15168.35 3325.82 50441.25 88888.00 2017-09-08 09:22:40.000 251 15168.27 3325.73 50441.30 52777.35 2017-09-08 09:22:41.000 251 15168.20 3325.64 50441.26 88888.00 2017-09-08 09:22:42.000 251 15168.09 3325.61 50441.23 88888.00 2017-09-08 09:22:43.000 251 15167.94 3325.52 50441.22 88888.00 2017-09-08 09:22:44.000 251 15167.80 3325.48 50441.21 88888.00 2017-09-08 09:22:45.000 251 15167.68 3325.41 50441.26 52777.19 2017-09-08 09:22:46.000 251 15167.58 3325.32 50441.31 88888.00 2017-09-08 09:22:47.000 251 15167.52 3325.27 50441.35 88888.00 2017-09-08 09:22:48.000 251 15167.43 3325.24 50441.34 88888.00 2017-09-08 09:22:49.000 251 15167.35 3325.16 50441.32 88888.00 2017-09-08 09:22:50.000 251 15167.27 3325.07 50441.35 52777.00 2017-09-08 09:22:51.000 251 15167.20 3325.04 50441.37 88888.00 2017-09-08 09:22:52.000 251 15167.08 3324.98 50441.33 88888.00 2017-09-08 09:22:53.000 251 15166.97 3324.98 50441.34 88888.00 2017-09-08 09:22:54.000 251 15166.84 3324.98 50441.28 88888.00 2017-09-08 09:22:55.000 251 15166.77 3324.96 50441.29 52776.84 2017-09-08 09:22:56.000 251 15166.78 3324.95 50441.31 88888.00 2017-09-08 09:22:57.000 251 15166.80 3325.01 50441.27 88888.00 2017-09-08 09:22:58.000 251 15166.77 3325.02 50441.27 88888.00 2017-09-08 09:22:59.000 251 15166.75 3325.06 50441.23 88888.00 2017-09-08 09:23:00.000 251 15166.75 3325.05 50441.20 52776.79 2017-09-08 09:23:01.000 251 15166.79 3325.09 50441.19 88888.00 2017-09-08 09:23:02.000 251 15166.84 3325.10 50441.21 88888.00 2017-09-08 09:23:03.000 251 15166.84 3325.11 50441.25 88888.00 2017-09-08 09:23:04.000 251 15166.84 3325.12 50441.20 88888.00 2017-09-08 09:23:05.000 251 15166.84 3325.09 50441.18 52776.77 2017-09-08 09:23:06.000 251 15166.83 3325.08 50441.22 88888.00 2017-09-08 09:23:07.000 251 15166.79 3325.09 50441.24 88888.00 2017-09-08 09:23:08.000 251 15166.78 3325.04 50441.20 88888.00 2017-09-08 09:23:09.000 251 15166.74 3324.99 50441.22 88888.00 2017-09-08 09:23:10.000 251 15166.75 3324.96 50441.23 52776.78 2017-09-08 09:23:11.000 251 15166.74 3324.95 50441.21 88888.00 2017-09-08 09:23:12.000 251 15166.77 3324.94 50441.19 88888.00 2017-09-08 09:23:13.000 251 15166.76 3324.99 50441.16 88888.00 2017-09-08 09:23:14.000 251 15166.76 3325.00 50441.16 88888.00 2017-09-08 09:23:15.000 251 15166.73 3324.98 50441.18 52776.77 2017-09-08 09:23:16.000 251 15166.64 3324.97 50441.26 88888.00 2017-09-08 09:23:17.000 251 15166.52 3324.96 50441.29 88888.00 2017-09-08 09:23:18.000 251 15166.41 3325.00 50441.22 88888.00 2017-09-08 09:23:19.000 251 15166.29 3324.99 50441.21 88888.00 2017-09-08 09:23:20.000 251 15166.11 3324.98 50441.20 52776.70 2017-09-08 09:23:21.000 251 15165.91 3324.98 50441.21 88888.00 2017-09-08 09:23:22.000 251 15165.66 3325.00 50441.27 88888.00 2017-09-08 09:23:23.000 251 15165.44 3324.99 50441.31 88888.00 2017-09-08 09:23:24.000 251 15165.19 3324.95 50441.32 88888.00 2017-09-08 09:23:25.000 251 15164.95 3324.89 50441.32 52776.43 2017-09-08 09:23:26.000 251 15164.63 3324.77 50441.26 88888.00 2017-09-08 09:23:27.000 251 15164.26 3324.68 50441.25 88888.00 2017-09-08 09:23:28.000 251 15163.96 3324.56 50441.22 88888.00 2017-09-08 09:23:29.000 251 15163.64 3324.44 50441.20 88888.00 2017-09-08 09:23:30.000 251 15163.41 3324.36 50441.25 52776.01 2017-09-08 09:23:31.000 251 15163.17 3324.24 50441.32 88888.00 2017-09-08 09:23:32.000 251 15162.90 3324.13 50441.29 88888.00 2017-09-08 09:23:33.000 251 15162.65 3324.13 50441.33 88888.00 2017-09-08 09:23:34.000 251 15162.50 3324.10 50441.34 88888.00 2017-09-08 09:23:35.000 251 15162.33 3324.01 50441.29 52775.59 2017-09-08 09:23:36.000 251 15162.18 3323.98 50441.26 88888.00 2017-09-08 09:23:37.000 251 15162.03 3323.92 50441.28 88888.00 2017-09-08 09:23:38.000 251 15161.88 3323.85 50441.26 88888.00 2017-09-08 09:23:39.000 251 15161.73 3323.82 50441.25 88888.00 2017-09-08 09:23:40.000 251 15161.64 3323.77 50441.25 52775.32 2017-09-08 09:23:41.000 251 15161.60 3323.67 50441.26 88888.00 2017-09-08 09:23:42.000 251 15161.54 3323.69 50441.24 88888.00 2017-09-08 09:23:43.000 251 15161.45 3323.74 50441.23 88888.00 2017-09-08 09:23:44.000 251 15161.43 3323.74 50441.26 88888.00 2017-09-08 09:23:45.000 251 15161.45 3323.70 50441.23 52775.15 2017-09-08 09:23:46.000 251 15161.47 3323.70 50441.22 88888.00 2017-09-08 09:23:47.000 251 15161.47 3323.72 50441.22 88888.00 2017-09-08 09:23:48.000 251 15161.50 3323.68 50441.22 88888.00 2017-09-08 09:23:49.000 251 15161.47 3323.63 50441.19 88888.00 2017-09-08 09:23:50.000 251 15161.46 3323.53 50441.22 52775.15 2017-09-08 09:23:51.000 251 15161.48 3323.44 50441.14 88888.00 2017-09-08 09:23:52.000 251 15161.45 3323.34 50441.12 88888.00 2017-09-08 09:23:53.000 251 15161.45 3323.27 50441.10 88888.00 2017-09-08 09:23:54.000 251 15161.48 3323.19 50441.10 88888.00 2017-09-08 09:23:55.000 251 15161.44 3323.03 50441.12 52775.11 2017-09-08 09:23:56.000 251 15161.43 3322.87 50441.16 88888.00 2017-09-08 09:23:57.000 251 15161.39 3322.78 50441.17 88888.00 2017-09-08 09:23:58.000 251 15161.36 3322.64 50441.19 88888.00 2017-09-08 09:23:59.000 251 15161.30 3322.49 50441.20 88888.00 2017-09-08 09:24:00.000 251 15161.24 3322.44 50441.16 52775.05 2017-09-08 09:24:01.000 251 15161.18 3322.29 50441.19 88888.00 2017-09-08 09:24:02.000 251 15161.07 3322.17 50441.16 88888.00 2017-09-08 09:24:03.000 251 15160.95 3322.09 50441.14 88888.00 2017-09-08 09:24:04.000 251 15160.79 3322.03 50441.19 88888.00 2017-09-08 09:24:05.000 251 15160.61 3321.97 50441.20 52774.93 2017-09-08 09:24:06.000 251 15160.42 3321.88 50441.19 88888.00 2017-09-08 09:24:07.000 251 15160.20 3321.79 50441.23 88888.00 2017-09-08 09:24:08.000 251 15159.95 3321.68 50441.22 88888.00 2017-09-08 09:24:09.000 251 15159.73 3321.59 50441.21 88888.00 2017-09-08 09:24:10.000 251 15159.48 3321.50 50441.26 52774.66 2017-09-08 09:24:11.000 251 15159.26 3321.44 50441.28 88888.00 2017-09-08 09:24:12.000 251 15159.01 3321.35 50441.23 88888.00 2017-09-08 09:24:13.000 251 15158.73 3321.23 50441.20 88888.00 2017-09-08 09:24:14.000 251 15158.46 3321.09 50441.23 88888.00 2017-09-08 09:24:15.000 251 15158.16 3320.99 50441.28 52774.27 2017-09-08 09:24:16.000 251 15157.93 3320.88 50441.28 88888.00 2017-09-08 09:24:17.000 251 15157.71 3320.81 50441.24 88888.00 2017-09-08 09:24:18.000 251 15157.47 3320.77 50441.26 88888.00 2017-09-08 09:24:19.000 251 15157.30 3320.75 50441.28 88888.00 2017-09-08 09:24:20.000 251 15157.17 3320.78 50441.26 52773.84 2017-09-08 09:24:21.000 251 15157.08 3320.79 50441.23 88888.00 2017-09-08 09:24:22.000 251 15156.99 3320.78 50441.22 88888.00 2017-09-08 09:24:23.000 251 15156.93 3320.81 50441.25 88888.00 2017-09-08 09:24:24.000 251 15156.86 3320.90 50441.27 88888.00 2017-09-08 09:24:25.000 251 15156.82 3320.89 50441.27 52773.63 2017-09-08 09:24:26.000 251 15156.83 3320.95 50441.25 88888.00 2017-09-08 09:24:27.000 251 15156.90 3321.02 50441.20 88888.00 2017-09-08 09:24:28.000 251 15157.02 3321.10 50441.21 88888.00 2017-09-08 09:24:29.000 251 15157.09 3321.15 50441.20 88888.00 2017-09-08 09:24:30.000 251 15157.19 3321.20 50441.21 52773.64 2017-09-08 09:24:31.000 251 15157.32 3321.26 50441.23 88888.00 2017-09-08 09:24:32.000 251 15157.47 3321.37 50441.23 88888.00 2017-09-08 09:24:33.000 251 15157.58 3321.41 50441.20 88888.00 2017-09-08 09:24:34.000 251 15157.72 3321.43 50441.21 88888.00 2017-09-08 09:24:35.000 251 15157.84 3321.42 50441.20 52773.79 2017-09-08 09:24:36.000 251 15157.93 3321.44 50441.21 88888.00 2017-09-08 09:24:37.000 251 15158.09 3321.49 50441.26 88888.00 2017-09-08 09:24:38.000 251 15158.19 3321.50 50441.24 88888.00 2017-09-08 09:24:39.000 251 15158.21 3321.52 50441.24 88888.00 2017-09-08 09:24:40.000 251 15158.22 3321.51 50441.25 52773.99 2017-09-08 09:24:41.000 251 15158.27 3321.52 50441.25 88888.00 2017-09-08 09:24:42.000 251 15158.24 3321.49 50441.20 88888.00 2017-09-08 09:24:43.000 251 15158.23 3321.47 50441.16 88888.00 2017-09-08 09:24:44.000 251 15158.20 3321.44 50441.17 88888.00 2017-09-08 09:24:45.000 251 15158.18 3321.42 50441.19 52774.03 2017-09-08 09:24:46.000 251 15158.13 3321.37 50441.18 88888.00 2017-09-08 09:24:47.000 251 15158.04 3321.40 50441.18 88888.00 2017-09-08 09:24:48.000 251 15157.97 3321.44 50441.19 88888.00 2017-09-08 09:24:49.000 251 15157.91 3321.41 50441.18 88888.00 2017-09-08 09:24:50.000 251 15157.76 3321.32 50441.21 52773.96 2017-09-08 09:24:51.000 251 15157.63 3321.33 50441.26 88888.00 2017-09-08 09:24:52.000 251 15157.42 3321.31 50441.26 88888.00 2017-09-08 09:24:53.000 251 15157.19 3321.27 50441.31 88888.00 2017-09-08 09:24:54.000 251 15156.99 3321.25 50441.33 88888.00 2017-09-08 09:24:55.000 251 15156.80 3321.22 50441.34 52773.76 2017-09-08 09:24:56.000 251 15156.67 3321.18 50441.33 88888.00 2017-09-08 09:24:57.000 251 15156.52 3321.14 50441.27 88888.00 2017-09-08 09:24:58.000 251 15156.40 3321.12 50441.26 88888.00 2017-09-08 09:24:59.000 251 15156.32 3321.13 50441.29 88888.00 2017-09-08 09:25:00.000 251 15156.28 3321.12 50441.26 52773.48 2017-09-08 09:25:01.000 251 15156.22 3321.07 50441.29 88888.00 2017-09-08 09:25:02.000 251 15156.15 3321.04 50441.25 88888.00 2017-09-08 09:25:03.000 251 15156.07 3320.93 50441.19 88888.00 2017-09-08 09:25:04.000 251 15156.01 3320.89 50441.20 88888.00 2017-09-08 09:25:05.000 251 15155.98 3320.81 50441.19 52773.38 2017-09-08 09:25:06.000 251 15155.91 3320.75 50441.21 88888.00 2017-09-08 09:25:07.000 251 15155.88 3320.71 50441.18 88888.00 2017-09-08 09:25:08.000 251 15155.86 3320.64 50441.23 88888.00 2017-09-08 09:25:09.000 251 15155.86 3320.58 50441.20 88888.00 2017-09-08 09:25:10.000 251 15155.89 3320.50 50441.19 52773.29 2017-09-08 09:25:11.000 251 15155.92 3320.41 50441.23 88888.00 2017-09-08 09:25:12.000 251 15155.97 3320.40 50441.22 88888.00 2017-09-08 09:25:13.000 251 15156.04 3320.36 50441.25 88888.00 2017-09-08 09:25:14.000 251 15156.16 3320.35 50441.20 88888.00 2017-09-08 09:25:15.000 251 15156.30 3320.38 50441.18 52773.26 2017-09-08 09:25:16.000 251 15156.45 3320.34 50441.23 88888.00 2017-09-08 09:25:17.000 251 15156.56 3320.37 50441.25 88888.00 2017-09-08 09:25:18.000 251 15156.65 3320.37 50441.20 88888.00 2017-09-08 09:25:19.000 251 15156.77 3320.42 50441.19 88888.00 2017-09-08 09:25:20.000 251 15156.88 3320.44 50441.22 52773.42 2017-09-08 09:25:21.000 251 15157.00 3320.52 50441.22 88888.00 2017-09-08 09:25:22.000 251 15157.04 3320.61 50441.21 88888.00 2017-09-08 09:25:23.000 251 15157.07 3320.69 50441.21 88888.00 2017-09-08 09:25:24.000 251 15157.11 3320.75 50441.22 88888.00 2017-09-08 09:25:25.000 251 15157.18 3320.85 50441.20 52773.54 2017-09-08 09:25:26.000 251 15157.19 3320.85 50441.20 88888.00 2017-09-08 09:25:27.000 251 15157.11 3320.90 50441.18 88888.00 2017-09-08 09:25:28.000 251 15157.08 3320.99 50441.17 88888.00 2017-09-08 09:25:29.000 251 15157.07 3320.99 50441.15 88888.00 2017-09-08 09:25:30.000 251 15157.06 3321.01 50441.16 52773.57 2017-09-08 09:25:31.000 251 15156.97 3320.96 50441.18 88888.00 2017-09-08 09:25:32.000 251 15156.83 3320.96 50441.18 88888.00 2017-09-08 09:25:33.000 251 15156.74 3320.97 50441.18 88888.00 2017-09-08 09:25:34.000 251 15156.60 3320.98 50441.21 88888.00 2017-09-08 09:25:35.000 251 15156.45 3321.00 50441.16 52773.51 2017-09-08 09:25:36.000 251 15156.38 3320.97 50441.21 88888.00 2017-09-08 09:25:37.000 251 15156.23 3320.98 50441.22 88888.00 2017-09-08 09:25:38.000 251 15156.10 3321.01 50441.22 88888.00 2017-09-08 09:25:39.000 251 15155.98 3321.06 50441.20 88888.00 2017-09-08 09:25:40.000 251 15155.90 3321.07 50441.21 52773.33 2017-09-08 09:25:41.000 251 15155.86 3321.10 50441.25 88888.00 2017-09-08 09:25:42.000 251 15155.74 3321.16 50441.19 88888.00 2017-09-08 09:25:43.000 251 15155.57 3321.20 50441.17 88888.00 2017-09-08 09:25:44.000 251 15155.48 3321.26 50441.15 88888.00 2017-09-08 09:25:45.000 251 15155.45 3321.36 50441.14 52773.16 2017-09-08 09:25:46.000 251 15155.46 3321.40 50441.17 88888.00 2017-09-08 09:25:47.000 251 15155.49 3321.52 50441.18 88888.00 2017-09-08 09:25:48.000 251 15155.47 3321.65 50441.13 88888.00 2017-09-08 09:25:49.000 251 15155.46 3321.72 50441.12 88888.00 2017-09-08 09:25:50.000 251 15155.51 3321.82 50441.07 52773.11 2017-09-08 09:25:51.000 251 15155.59 3321.94 50441.02 88888.00 2017-09-08 09:25:52.000 251 15155.65 3322.03 50441.03 88888.00 2017-09-08 09:25:53.000 251 15155.70 3322.08 50441.10 88888.00 2017-09-08 09:25:54.000 251 15155.79 3322.15 50441.05 88888.00 2017-09-08 09:25:55.000 251 15155.89 3322.20 50441.05 52773.13 2017-09-08 09:25:56.000 251 15155.98 3322.24 50441.05 88888.00 2017-09-08 09:25:57.000 251 15156.05 3322.32 50441.01 88888.00 2017-09-08 09:25:58.000 251 15156.09 3322.32 50440.99 88888.00 2017-09-08 09:25:59.000 251 15156.17 3322.35 50441.02 88888.00 2017-09-08 09:26:00.000 251 15156.23 3322.36 50441.06 52773.23 2017-09-08 09:26:01.000 251 15156.27 3322.33 50441.05 88888.00 2017-09-08 09:26:02.000 251 15156.36 3322.34 50440.99 88888.00 2017-09-08 09:26:03.000 251 15156.42 3322.27 50441.00 88888.00 2017-09-08 09:26:04.000 251 15156.41 3322.21 50440.96 88888.00 2017-09-08 09:26:05.000 251 15156.47 3322.19 50440.96 52773.26 2017-09-08 09:26:06.000 251 15156.46 3322.18 50441.04 88888.00 2017-09-08 09:26:07.000 251 15156.43 3322.18 50440.99 88888.00 2017-09-08 09:26:08.000 251 15156.41 3322.14 50440.97 88888.00 2017-09-08 09:26:09.000 251 15156.40 3322.10 50441.00 88888.00 2017-09-08 09:26:10.000 251 15156.37 3322.06 50441.05 52773.27 2017-09-08 09:26:11.000 251 15156.36 3322.08 50441.01 88888.00 2017-09-08 09:26:12.000 251 15156.29 3322.02 50441.01 88888.00 2017-09-08 09:26:13.000 251 15156.23 3321.94 50441.02 88888.00 2017-09-08 09:26:14.000 251 15156.14 3321.94 50441.03 88888.00 2017-09-08 09:26:15.000 251 15156.07 3321.91 50441.05 52773.25 2017-09-08 09:26:16.000 251 15156.03 3321.91 50441.08 88888.00 2017-09-08 09:26:17.000 251 15155.99 3321.88 50441.11 88888.00 2017-09-08 09:26:18.000 251 15155.94 3321.82 50441.11 88888.00 2017-09-08 09:26:19.000 251 15155.96 3321.78 50441.06 88888.00 2017-09-08 09:26:20.000 251 15155.97 3321.72 50441.06 52773.19 2017-09-08 09:26:21.000 251 15155.97 3321.67 50441.07 88888.00 2017-09-08 09:26:22.000 251 15155.98 3321.65 50441.06 88888.00 2017-09-08 09:26:23.000 251 15156.03 3321.65 50441.10 88888.00 2017-09-08 09:26:24.000 251 15156.03 3321.62 50441.05 88888.00 2017-09-08 09:26:25.000 251 15156.03 3321.58 50441.02 52773.20 2017-09-08 09:26:26.000 251 15156.01 3321.59 50441.01 88888.00 2017-09-08 09:26:27.000 251 15155.99 3321.64 50440.96 88888.00 2017-09-08 09:26:28.000 251 15155.96 3321.67 50440.98 88888.00 2017-09-08 09:26:29.000 251 15155.92 3321.67 50441.01 88888.00 2017-09-08 09:26:30.000 251 15155.92 3321.67 50441.02 52773.15 2017-09-08 09:26:31.000 251 15155.90 3321.64 50441.02 88888.00 2017-09-08 09:26:32.000 251 15155.80 3321.65 50441.00 88888.00 2017-09-08 09:26:33.000 251 15155.71 3321.67 50441.03 88888.00 2017-09-08 09:26:34.000 251 15155.67 3321.63 50441.03 88888.00 2017-09-08 09:26:35.000 251 15155.60 3321.63 50440.97 52773.09 2017-09-08 09:26:36.000 251 15155.56 3321.61 50440.93 88888.00 2017-09-08 09:26:37.000 251 15155.57 3321.61 50440.95 88888.00 2017-09-08 09:26:38.000 251 15155.55 3321.63 50440.96 88888.00 2017-09-08 09:26:39.000 251 15155.48 3321.67 50440.92 88888.00 2017-09-08 09:26:40.000 251 15155.40 3321.61 50440.88 52772.97 2017-09-08 09:26:41.000 251 15155.40 3321.56 50440.92 88888.00 2017-09-08 09:26:42.000 251 15155.33 3321.52 50440.90 88888.00 2017-09-08 09:26:43.000 251 15155.19 3321.49 50440.93 88888.00 2017-09-08 09:26:44.000 251 15155.11 3321.49 50440.96 88888.00 2017-09-08 09:26:45.000 251 15155.02 3321.53 50440.96 52772.85 2017-09-08 09:26:46.000 251 15154.96 3321.52 50440.94 88888.00 2017-09-08 09:26:47.000 251 15154.88 3321.57 50440.86 88888.00 2017-09-08 09:26:48.000 251 15154.79 3321.52 50440.87 88888.00 2017-09-08 09:26:49.000 251 15154.74 3321.50 50440.90 88888.00 2017-09-08 09:26:50.000 251 15154.60 3321.47 50440.93 52772.66 2017-09-08 09:26:51.000 251 15154.56 3321.51 50440.92 88888.00 2017-09-08 09:26:52.000 251 15154.52 3321.50 50440.87 88888.00 2017-09-08 09:26:53.000 251 15154.45 3321.52 50440.83 88888.00 2017-09-08 09:26:54.000 251 15154.39 3321.47 50440.88 88888.00 2017-09-08 09:26:55.000 251 15154.32 3321.49 50440.86 52772.53 2017-09-08 09:26:56.000 251 15154.28 3321.51 50440.88 88888.00 2017-09-08 09:26:57.000 251 15154.21 3321.47 50440.83 88888.00 2017-09-08 09:26:58.000 251 15154.12 3321.46 50440.89 88888.00 2017-09-08 09:26:59.000 251 15154.09 3321.40 50440.87 88888.00 2017-09-08 09:27:00.000 251 15154.05 3321.31 50440.86 52772.41 2017-09-08 09:27:01.000 251 15153.97 3321.24 50440.82 88888.00 2017-09-08 09:27:02.000 251 15153.97 3321.21 50440.82 88888.00 2017-09-08 09:27:03.000 251 15153.96 3321.18 50440.81 88888.00 2017-09-08 09:27:04.000 251 15153.94 3321.17 50440.80 88888.00 2017-09-08 09:27:05.000 251 15154.00 3321.14 50440.78 52772.31 2017-09-08 09:27:06.000 251 15154.05 3321.10 50440.77 88888.00 2017-09-08 09:27:07.000 251 15154.09 3321.10 50440.77 88888.00 2017-09-08 09:27:08.000 251 15154.12 3321.04 50440.75 88888.00 2017-09-08 09:27:09.000 251 15154.18 3321.01 50440.75 88888.00 2017-09-08 09:27:10.000 251 15154.22 3320.97 50440.73 52772.33 2017-09-08 09:27:11.000 251 15154.28 3320.92 50440.67 88888.00 2017-09-08 09:27:12.000 251 15154.36 3320.94 50440.70 88888.00 2017-09-08 09:27:13.000 251 15154.43 3320.90 50440.74 88888.00 2017-09-08 09:27:14.000 251 15154.49 3320.89 50440.70 88888.00 2017-09-08 09:27:15.000 251 15154.59 3320.89 50440.71 52772.38 2017-09-08 09:27:16.000 251 15154.71 3320.81 50440.71 88888.00 2017-09-08 09:27:17.000 251 15154.79 3320.79 50440.68 88888.00 2017-09-08 09:27:18.000 251 15154.85 3320.85 50440.66 88888.00 2017-09-08 09:27:19.000 251 15154.91 3320.93 50440.68 88888.00 2017-09-08 09:27:20.000 251 15154.97 3320.97 50440.64 52772.45 2017-09-08 09:27:21.000 251 15154.99 3320.95 50440.67 88888.00 2017-09-08 09:27:22.000 251 15155.02 3320.98 50440.65 88888.00 2017-09-08 09:27:23.000 251 15155.07 3321.00 50440.61 88888.00 2017-09-08 09:27:24.000 251 15155.13 3321.04 50440.62 88888.00 2017-09-08 09:27:25.000 251 15155.14 3321.03 50440.70 52772.47 2017-09-08 09:27:26.000 251 15155.12 3321.06 50440.67 88888.00 2017-09-08 09:27:27.000 251 15155.10 3321.10 50440.63 88888.00 2017-09-08 09:27:28.000 251 15155.10 3321.11 50440.66 88888.00 2017-09-08 09:27:29.000 251 15155.13 3321.11 50440.65 88888.00 2017-09-08 09:27:30.000 251 15155.13 3321.06 50440.64 52772.47 2017-09-08 09:27:31.000 251 15155.14 3321.02 50440.69 88888.00 2017-09-08 09:27:32.000 251 15155.07 3320.99 50440.65 88888.00 2017-09-08 09:27:33.000 251 15155.03 3321.02 50440.68 88888.00 2017-09-08 09:27:34.000 251 15154.97 3321.04 50440.69 88888.00 2017-09-08 09:27:35.000 251 15154.87 3321.00 50440.65 52772.43 2017-09-08 09:27:36.000 251 15154.81 3321.01 50440.67 88888.00 2017-09-08 09:27:37.000 251 15154.73 3321.01 50440.64 88888.00 2017-09-08 09:27:38.000 251 15154.68 3320.98 50440.62 88888.00 2017-09-08 09:27:39.000 251 15154.63 3320.91 50440.61 88888.00 2017-09-08 09:27:40.000 251 15154.58 3320.89 50440.59 52772.31 2017-09-08 09:27:41.000 251 15154.58 3320.86 50440.62 88888.00 2017-09-08 09:27:42.000 251 15154.58 3320.80 50440.58 88888.00 2017-09-08 09:27:43.000 251 15154.51 3320.73 50440.57 88888.00 2017-09-08 09:27:44.000 251 15154.49 3320.70 50440.59 88888.00 2017-09-08 09:27:45.000 251 15154.55 3320.66 50440.56 52772.22 2017-09-08 09:27:46.000 251 15154.59 3320.66 50440.56 88888.00 2017-09-08 09:27:47.000 251 15154.62 3320.63 50440.55 88888.00 2017-09-08 09:27:48.000 251 15154.67 3320.63 50440.53 88888.00 2017-09-08 09:27:49.000 251 15154.72 3320.62 50440.50 88888.00 2017-09-08 09:27:50.000 251 15154.74 3320.58 50440.50 52772.18 2017-09-08 09:27:51.000 251 15154.78 3320.54 50440.47 88888.00 2017-09-08 09:27:52.000 251 15154.75 3320.51 50440.53 88888.00 2017-09-08 09:27:53.000 251 15154.79 3320.48 50440.50 88888.00 2017-09-08 09:27:54.000 251 15154.84 3320.41 50440.52 88888.00 2017-09-08 09:27:55.000 251 15154.85 3320.33 50440.49 52772.19 2017-09-08 09:27:56.000 251 15154.82 3320.26 50440.47 88888.00 2017-09-08 09:27:57.000 251 15154.75 3320.17 50440.46 88888.00 2017-09-08 09:27:58.000 251 15154.69 3320.04 50440.45 88888.00 2017-09-08 09:27:59.000 251 15154.65 3319.91 50440.45 88888.00 2017-09-08 09:28:00.000 251 15154.57 3319.79 50440.45 52772.12 2017-09-08 09:28:01.000 251 15154.47 3319.65 50440.48 88888.00 2017-09-08 09:28:02.000 251 15154.39 3319.55 50440.43 88888.00 2017-09-08 09:28:03.000 251 15154.38 3319.48 50440.42 88888.00 2017-09-08 09:28:04.000 251 15154.40 3319.40 50440.42 88888.00 2017-09-08 09:28:05.000 251 15154.47 3319.33 50440.43 52771.96 2017-09-08 09:28:06.000 251 15154.53 3319.21 50440.39 88888.00 2017-09-08 09:28:07.000 251 15154.65 3319.15 50440.38 88888.00 2017-09-08 09:28:08.000 251 15154.78 3319.10 50440.41 88888.00 2017-09-08 09:28:09.000 251 15154.87 3319.10 50440.39 88888.00 2017-09-08 09:28:10.000 251 15154.97 3319.03 50440.40 52771.99 2017-09-08 09:28:11.000 251 15155.05 3318.96 50440.39 88888.00 2017-09-08 09:28:12.000 251 15155.15 3318.95 50440.38 88888.00 2017-09-08 09:28:13.000 251 15155.30 3318.96 50440.34 88888.00 2017-09-08 09:28:14.000 251 15155.46 3319.01 50440.28 88888.00 2017-09-08 09:28:15.000 251 15155.67 3319.10 50440.33 52772.11 2017-09-08 09:28:16.000 251 15155.81 3319.22 50440.32 88888.00 2017-09-08 09:28:17.000 251 15155.97 3319.35 50440.27 88888.00 2017-09-08 09:28:18.000 251 15156.21 3319.48 50440.22 88888.00 2017-09-08 09:28:19.000 251 15156.50 3319.56 50440.26 88888.00 2017-09-08 09:28:20.000 251 15156.74 3319.67 50440.31 52772.37 2017-09-08 09:28:21.000 251 15156.94 3319.83 50440.30 88888.00 2017-09-08 09:28:22.000 251 15157.17 3319.96 50440.32 88888.00 2017-09-08 09:28:23.000 251 15157.27 3320.05 50440.29 88888.00 2017-09-08 09:28:24.000 251 15157.38 3320.11 50440.31 88888.00 2017-09-08 09:28:25.000 251 15157.56 3320.17 50440.25 52772.69 2017-09-08 09:28:26.000 251 15157.74 3320.20 50440.29 88888.00 2017-09-08 09:28:27.000 251 15157.91 3320.28 50440.28 88888.00 2017-09-08 09:28:28.000 251 15158.08 3320.39 50440.27 88888.00 2017-09-08 09:28:29.000 251 15158.27 3320.43 50440.27 88888.00 2017-09-08 09:28:30.000 251 15158.46 3320.49 50440.24 52772.93 2017-09-08 09:28:31.000 251 15158.66 3320.54 50440.20 88888.00 2017-09-08 09:28:32.000 251 15158.79 3320.61 50440.17 88888.00 2017-09-08 09:28:33.000 251 15158.89 3320.66 50440.15 88888.00 2017-09-08 09:28:34.000 251 15158.95 3320.67 50440.15 88888.00 2017-09-08 09:28:35.000 251 15159.01 3320.64 50440.18 52773.15 2017-09-08 09:28:36.000 251 15158.94 3320.71 50440.20 88888.00 2017-09-08 09:28:37.000 251 15158.89 3320.72 50440.17 88888.00 2017-09-08 09:28:38.000 251 15158.81 3320.75 50440.18 88888.00 2017-09-08 09:28:39.000 251 15158.82 3320.79 50440.20 88888.00 2017-09-08 09:28:40.000 251 15158.89 3320.76 50440.21 52773.14 2017-09-08 09:28:41.000 251 15158.97 3320.78 50440.17 88888.00 2017-09-08 09:28:42.000 251 15159.01 3320.80 50440.15 88888.00 2017-09-08 09:28:43.000 251 15159.12 3320.80 50440.15 88888.00 2017-09-08 09:28:44.000 251 15159.17 3320.77 50440.17 88888.00 2017-09-08 09:28:45.000 251 15159.22 3320.74 50440.22 52773.21 2017-09-08 09:28:46.000 251 15159.27 3320.67 50440.21 88888.00 2017-09-08 09:28:47.000 251 15159.32 3320.72 50440.20 88888.00 2017-09-08 09:28:48.000 251 15159.40 3320.76 50440.17 88888.00 2017-09-08 09:28:49.000 251 15159.46 3320.73 50440.17 88888.00 2017-09-08 09:28:50.000 251 15159.55 3320.78 50440.15 52773.23 2017-09-08 09:28:51.000 251 15159.75 3320.83 50440.17 88888.00 2017-09-08 09:28:52.000 251 15159.91 3320.87 50440.15 88888.00 2017-09-08 09:28:53.000 251 15160.09 3320.90 50440.13 88888.00 2017-09-08 09:28:54.000 251 15160.25 3320.90 50440.14 88888.00 2017-09-08 09:28:55.000 251 15160.50 3320.89 50440.12 52773.38 2017-09-08 09:28:56.000 251 15160.74 3320.89 50440.13 88888.00 2017-09-08 09:28:57.000 251 15160.99 3320.92 50440.11 88888.00 2017-09-08 09:28:58.000 251 15161.29 3320.93 50440.08 88888.00 2017-09-08 09:28:59.000 251 15161.63 3320.97 50440.08 88888.00 2017-09-08 09:29:00.000 251 15162.03 3321.11 50440.14 52773.70 2017-09-08 09:29:01.000 251 15162.47 3321.28 50440.17 88888.00 2017-09-08 09:29:02.000 251 15162.94 3321.53 50440.17 88888.00 2017-09-08 09:29:03.000 251 15163.43 3321.80 50440.13 88888.00 2017-09-08 09:29:04.000 251 15163.90 3322.01 50440.14 88888.00 2017-09-08 09:29:05.000 251 15164.30 3322.21 50440.13 52774.29 2017-09-08 09:29:06.000 251 15164.68 3322.44 50440.12 88888.00 2017-09-08 09:29:07.000 251 15165.01 3322.69 50440.08 88888.00 2017-09-08 09:29:08.000 251 15165.22 3322.88 50440.06 88888.00 2017-09-08 09:29:09.000 251 15165.36 3323.08 50440.05 88888.00 2017-09-08 09:29:10.000 251 15165.46 3323.27 50440.12 52774.92 2017-09-08 09:29:11.000 251 15165.51 3323.46 50440.15 88888.00 2017-09-08 09:29:12.000 251 15165.55 3323.65 50440.12 88888.00 2017-09-08 09:29:13.000 251 15165.47 3323.77 50440.10 88888.00 2017-09-08 09:29:14.000 251 15165.40 3323.89 50440.10 88888.00 2017-09-08 09:29:15.000 251 15165.27 3323.96 50440.14 52775.09 2017-09-08 09:29:16.000 251 15165.09 3323.92 50440.15 88888.00 2017-09-08 09:29:17.000 251 15164.80 3323.84 50440.10 88888.00 2017-09-08 09:29:18.000 251 15164.41 3323.74 50440.09 88888.00 2017-09-08 09:29:19.000 251 15163.91 3323.60 50440.10 88888.00 2017-09-08 09:29:20.000 251 15163.43 3323.43 50440.13 52774.79 2017-09-08 09:29:21.000 251 15162.91 3323.25 50440.15 88888.00 2017-09-08 09:29:22.000 251 15162.41 3323.23 50440.15 88888.00 2017-09-08 09:29:23.000 251 15161.88 3323.17 50440.12 88888.00 2017-09-08 09:29:24.000 251 15161.36 3323.07 50440.09 88888.00 2017-09-08 09:29:25.000 251 15160.91 3322.95 50440.07 52774.07 2017-09-08 09:29:26.000 251 15160.44 3322.79 50440.08 88888.00 2017-09-08 09:29:27.000 251 15159.89 3322.68 50440.09 88888.00 2017-09-08 09:29:28.000 251 15159.34 3322.58 50440.05 88888.00 2017-09-08 09:29:29.000 251 15158.82 3322.45 50440.04 88888.00 2017-09-08 09:29:30.000 251 15158.36 3322.31 50440.02 52773.29 2017-09-08 09:29:31.000 251 15157.97 3322.22 50440.02 88888.00 2017-09-08 09:29:32.000 251 15157.52 3322.13 50440.06 88888.00 2017-09-08 09:29:33.000 251 15157.07 3322.11 50440.02 88888.00 2017-09-08 09:29:34.000 251 15156.67 3322.03 50439.95 88888.00 2017-09-08 09:29:35.000 251 15156.31 3321.98 50439.97 52772.53 2017-09-08 09:29:36.000 251 15156.04 3321.93 50439.97 88888.00 2017-09-08 09:29:37.000 251 15155.85 3321.88 50439.94 88888.00 2017-09-08 09:29:38.000 251 15155.68 3321.86 50439.89 88888.00 2017-09-08 09:29:39.000 251 15155.58 3321.85 50439.90 88888.00 2017-09-08 09:29:40.000 251 15155.53 3321.78 50439.92 52772.03 2017-09-08 09:29:41.000 251 15155.47 3321.81 50439.97 88888.00 2017-09-08 09:29:42.000 251 15155.44 3321.83 50439.92 88888.00 2017-09-08 09:29:43.000 251 15155.41 3321.82 50439.98 88888.00 2017-09-08 09:29:44.000 251 15155.40 3321.90 50439.91 88888.00 2017-09-08 09:29:45.000 251 15155.43 3321.97 50439.83 52771.89 2017-09-08 09:29:46.000 251 15155.47 3322.01 50439.85 88888.00 2017-09-08 09:29:47.000 251 15155.53 3322.06 50439.83 88888.00 2017-09-08 09:29:48.000 251 15155.60 3322.12 50439.84 88888.00 2017-09-08 09:29:49.000 251 15155.64 3322.13 50439.77 88888.00 2017-09-08 09:29:50.000 251 15155.65 3322.14 50439.81 52771.88 2017-09-08 09:29:51.000 251 15155.72 3322.22 50439.80 88888.00 2017-09-08 09:29:52.000 251 15155.67 3322.28 50439.75 88888.00 2017-09-08 09:29:53.000 251 15155.54 3322.32 50439.78 88888.00 2017-09-08 09:29:54.000 251 15155.40 3322.32 50439.74 88888.00 2017-09-08 09:29:55.000 251 15155.27 3322.32 50439.77 52771.86 2017-09-08 09:29:56.000 251 15155.12 3322.31 50439.76 88888.00 2017-09-08 09:29:57.000 251 15155.00 3322.30 50439.74 88888.00 2017-09-08 09:29:58.000 251 15154.82 3322.24 50439.75 88888.00 2017-09-08 09:29:59.000 251 15154.65 3322.23 50439.77 88888.00 2017-09-08 09:30:00.000 251 15154.44 3322.19 50439.75 52771.67 2017-09-08 09:30:01.000 251 15154.17 3322.14 50439.77 88888.00 2017-09-08 09:30:02.000 251 15153.92 3322.14 50439.72 88888.00 2017-09-08 09:30:03.000 251 15153.62 3322.12 50439.72 88888.00 2017-09-08 09:30:04.000 251 15153.32 3322.11 50439.75 88888.00 2017-09-08 09:30:05.000 251 15153.07 3322.08 50439.80 52771.32 2017-09-08 09:30:06.000 251 15152.78 3322.03 50439.82 88888.00 2017-09-08 09:30:07.000 251 15152.45 3321.95 50439.76 88888.00 2017-09-08 09:30:08.000 251 15152.15 3321.92 50439.75 88888.00 2017-09-08 09:30:09.000 251 15151.88 3321.92 50439.75 88888.00 2017-09-08 09:30:10.000 251 15151.58 3321.85 50439.75 52770.91 2017-09-08 09:30:11.000 251 15151.24 3321.78 50439.77 88888.00 2017-09-08 09:30:12.000 251 15150.95 3321.79 50439.82 88888.00 2017-09-08 09:30:13.000 251 15150.68 3321.78 50439.80 88888.00 2017-09-08 09:30:14.000 251 15150.43 3321.78 50439.82 88888.00 2017-09-08 09:30:15.000 251 15150.22 3321.77 50439.81 52770.45 2017-09-08 09:30:16.000 251 15149.92 3321.66 50439.79 88888.00 2017-09-08 09:30:17.000 251 15149.61 3321.62 50439.77 88888.00 2017-09-08 09:30:18.000 251 15149.34 3321.58 50439.75 88888.00 2017-09-08 09:30:19.000 251 15149.05 3321.50 50439.73 88888.00 2017-09-08 09:30:20.000 251 15148.84 3321.46 50439.74 52770.02 2017-09-08 09:30:21.000 251 15148.67 3321.37 50439.73 88888.00 2017-09-08 09:30:22.000 251 15148.51 3321.31 50439.69 88888.00 2017-09-08 09:30:23.000 251 15148.38 3321.33 50439.65 88888.00 2017-09-08 09:30:24.000 251 15148.29 3321.37 50439.57 88888.00 2017-09-08 09:30:25.000 251 15148.19 3321.40 50439.59 52769.65 2017-09-08 09:30:26.000 251 15148.09 3321.38 50439.59 88888.00 2017-09-08 09:30:27.000 251 15148.03 3321.41 50439.49 88888.00 2017-09-08 09:30:28.000 251 15147.94 3321.47 50439.50 88888.00 2017-09-08 09:30:29.000 251 15147.82 3321.49 50439.48 88888.00 2017-09-08 09:30:30.000 251 15147.69 3321.48 50439.50 52769.49 2017-09-08 09:30:31.000 251 15147.59 3321.47 50439.49 88888.00 2017-09-08 09:30:32.000 251 15147.51 3321.45 50439.57 88888.00 2017-09-08 09:30:33.000 251 15147.42 3321.46 50439.57 88888.00 2017-09-08 09:30:34.000 251 15147.29 3321.47 50439.52 88888.00 2017-09-08 09:30:35.000 251 15147.18 3321.47 50439.51 52769.31 2017-09-08 09:30:36.000 251 15147.06 3321.41 50439.49 88888.00 2017-09-08 09:30:37.000 251 15146.91 3321.36 50439.46 88888.00 2017-09-08 09:30:38.000 251 15146.75 3321.36 50439.44 88888.00 2017-09-08 09:30:39.000 251 15146.65 3321.34 50439.51 88888.00 2017-09-08 09:30:40.000 251 15146.50 3321.26 50439.50 52769.07 2017-09-08 09:30:41.000 251 15146.30 3321.14 50439.44 88888.00 2017-09-08 09:30:42.000 251 15146.13 3321.05 50439.42 88888.00 2017-09-08 09:30:43.000 251 15145.93 3320.99 50439.42 88888.00 2017-09-08 09:30:44.000 251 15145.69 3320.89 50439.42 88888.00 2017-09-08 09:30:45.000 251 15145.50 3320.81 50439.43 52768.77 2017-09-08 09:30:46.000 251 15145.34 3320.75 50439.43 88888.00 2017-09-08 09:30:47.000 251 15145.15 3320.78 50439.38 88888.00 2017-09-08 09:30:48.000 251 15145.01 3320.75 50439.40 88888.00 2017-09-08 09:30:49.000 251 15144.87 3320.71 50439.37 88888.00 2017-09-08 09:30:50.000 251 15144.79 3320.70 50439.35 52768.45 2017-09-08 09:30:51.000 251 15144.70 3320.65 50439.35 88888.00 2017-09-08 09:30:52.000 251 15144.56 3320.60 50439.35 88888.00 2017-09-08 09:30:53.000 251 15144.38 3320.54 50439.32 88888.00 2017-09-08 09:30:54.000 251 15144.25 3320.53 50439.31 88888.00 2017-09-08 09:30:55.000 251 15144.16 3320.51 50439.33 52768.21 2017-09-08 09:30:56.000 251 15144.09 3320.52 50439.37 88888.00 2017-09-08 09:30:57.000 251 15144.00 3320.54 50439.35 88888.00 2017-09-08 09:30:58.000 251 15143.91 3320.54 50439.40 88888.00 2017-09-08 09:30:59.000 251 15143.87 3320.46 50439.40 88888.00 2017-09-08 09:31:00.000 251 15143.87 3320.39 50439.42 52768.03 2017-09-08 09:31:01.000 251 15143.84 3320.34 50439.37 88888.00 2017-09-08 09:31:02.000 251 15143.79 3320.33 50439.33 88888.00 2017-09-08 09:31:03.000 251 15143.75 3320.28 50439.28 88888.00 2017-09-08 09:31:04.000 251 15143.69 3320.20 50439.23 88888.00 2017-09-08 09:31:05.000 251 15143.66 3320.13 50439.26 52767.91 2017-09-08 09:31:06.000 251 15143.62 3320.07 50439.23 88888.00 2017-09-08 09:31:07.000 251 15143.58 3320.05 50439.19 88888.00 2017-09-08 09:31:08.000 251 15143.54 3320.08 50439.19 88888.00 2017-09-08 09:31:09.000 251 15143.47 3320.08 50439.20 88888.00 2017-09-08 09:31:10.000 251 15143.55 3320.05 50439.18 52767.77 2017-09-08 09:31:11.000 251 15143.64 3320.05 50439.15 88888.00 2017-09-08 09:31:12.000 251 15143.68 3320.08 50439.16 88888.00 2017-09-08 09:31:13.000 251 15143.80 3320.08 50439.12 88888.00 2017-09-08 09:31:14.000 251 15143.89 3320.06 50439.15 88888.00 2017-09-08 09:31:15.000 251 15143.89 3320.02 50439.14 52767.75 2017-09-08 09:31:16.000 251 15143.92 3320.00 50439.14 88888.00 2017-09-08 09:31:17.000 251 15143.94 3319.98 50439.10 88888.00 2017-09-08 09:31:18.000 251 15143.95 3319.98 50439.08 88888.00 2017-09-08 09:31:19.000 251 15143.92 3320.00 50439.06 88888.00 2017-09-08 09:31:20.000 251 15143.94 3319.97 50439.08 52767.76 2017-09-08 09:31:21.000 251 15143.90 3319.97 50439.06 88888.00 2017-09-08 09:31:22.000 251 15143.87 3319.92 50439.07 88888.00 2017-09-08 09:31:23.000 251 15143.83 3319.96 50439.06 88888.00 2017-09-08 09:31:24.000 251 15143.87 3319.96 50439.02 88888.00 2017-09-08 09:31:25.000 251 15143.92 3319.90 50439.05 52767.70 2017-09-08 09:31:26.000 251 15143.95 3319.90 50439.08 88888.00 2017-09-08 09:31:27.000 251 15143.95 3319.98 50439.03 88888.00 2017-09-08 09:31:28.000 251 15143.90 3320.00 50439.00 88888.00 2017-09-08 09:31:29.000 251 15143.97 3320.10 50439.01 88888.00 2017-09-08 09:31:30.000 251 15144.07 3320.18 50439.07 52767.66 2017-09-08 09:31:31.000 251 15144.18 3320.21 50439.07 88888.00 2017-09-08 09:31:32.000 251 15144.25 3320.28 50439.02 88888.00 2017-09-08 09:31:33.000 251 15144.27 3320.31 50439.00 88888.00 2017-09-08 09:31:34.000 251 15144.26 3320.28 50439.01 88888.00 2017-09-08 09:31:35.000 251 15144.27 3320.26 50438.98 52767.73 2017-09-08 09:31:36.000 251 15144.27 3320.26 50438.92 88888.00 2017-09-08 09:31:37.000 251 15144.22 3320.28 50438.93 88888.00 2017-09-08 09:31:38.000 251 15144.23 3320.35 50438.92 88888.00 2017-09-08 09:31:39.000 251 15144.26 3320.34 50438.85 88888.00 2017-09-08 09:31:40.000 251 15144.35 3320.32 50438.86 52767.70 2017-09-08 09:31:41.000 251 15144.45 3320.32 50438.88 88888.00 2017-09-08 09:31:42.000 251 15144.51 3320.31 50438.87 88888.00 2017-09-08 09:31:43.000 251 15144.60 3320.34 50438.79 88888.00 2017-09-08 09:31:44.000 251 15144.64 3320.33 50438.81 88888.00 2017-09-08 09:31:45.000 251 15144.70 3320.31 50438.81 52767.71 2017-09-08 09:31:46.000 251 15144.76 3320.31 50438.79 88888.00 2017-09-08 09:31:47.000 251 15144.81 3320.33 50438.76 88888.00 2017-09-08 09:31:48.000 251 15144.86 3320.39 50438.75 88888.00 2017-09-08 09:31:49.000 251 15144.88 3320.46 50438.76 88888.00 2017-09-08 09:31:50.000 251 15144.92 3320.45 50438.77 52767.71 2017-09-08 09:31:51.000 251 15145.01 3320.44 50438.72 88888.00 2017-09-08 09:31:52.000 251 15145.04 3320.47 50438.68 88888.00 2017-09-08 09:31:53.000 251 15145.09 3320.45 50438.68 88888.00 2017-09-08 09:31:54.000 251 15145.09 3320.49 50438.68 88888.00 2017-09-08 09:31:55.000 251 15145.12 3320.52 50438.64 52767.72 2017-09-08 09:31:56.000 251 15145.12 3320.57 50438.65 88888.00 2017-09-08 09:31:57.000 251 15145.09 3320.65 50438.60 88888.00 2017-09-08 09:31:58.000 251 15145.07 3320.72 50438.55 88888.00 2017-09-08 09:31:59.000 251 15145.03 3320.71 50438.51 88888.00 2017-09-08 09:32:00.000 251 15145.01 3320.72 50438.50 52767.68 2017-09-08 09:32:01.000 251 15145.02 3320.66 50438.51 88888.00 2017-09-08 09:32:02.000 251 15144.97 3320.59 50438.49 88888.00 2017-09-08 09:32:03.000 251 15144.87 3320.50 50438.48 88888.00 2017-09-08 09:32:04.000 251 15144.83 3320.39 50438.45 88888.00 2017-09-08 09:32:05.000 251 15144.85 3320.30 50438.46 52767.54 2017-09-08 09:32:06.000 251 15144.87 3320.23 50438.45 88888.00 2017-09-08 09:32:07.000 251 15144.85 3320.26 50438.39 88888.00 2017-09-08 09:32:08.000 251 15144.84 3320.32 50438.37 88888.00 2017-09-08 09:32:09.000 251 15144.83 3320.44 50438.40 88888.00 2017-09-08 09:32:10.000 251 15144.84 3320.54 50438.40 52767.45 2017-09-08 09:32:11.000 251 15144.91 3320.63 50438.37 88888.00 2017-09-08 09:32:12.000 251 15145.04 3320.74 50438.34 88888.00 2017-09-08 09:32:13.000 251 15145.16 3320.85 50438.34 88888.00 2017-09-08 09:32:14.000 251 15145.20 3320.90 50438.33 88888.00 2017-09-08 09:32:15.000 251 15145.21 3320.87 50438.34 52767.51 2017-09-08 09:32:16.000 251 15145.19 3320.84 50438.34 88888.00 2017-09-08 09:32:17.000 251 15145.11 3320.89 50438.31 88888.00 2017-09-08 09:32:18.000 251 15145.10 3320.97 50438.31 88888.00 2017-09-08 09:32:19.000 251 15145.09 3321.06 50438.29 88888.00 2017-09-08 09:32:20.000 251 15145.14 3321.10 50438.31 52767.43 2017-09-08 09:32:21.000 251 15145.26 3321.17 50438.30 88888.00 2017-09-08 09:32:22.000 251 15145.33 3321.16 50438.21 88888.00 2017-09-08 09:32:23.000 251 15145.39 3321.15 50438.15 88888.00 2017-09-08 09:32:24.000 251 15145.47 3321.09 50438.16 88888.00 2017-09-08 09:32:25.000 251 15145.40 3320.99 50438.16 52767.46 2017-09-08 09:32:26.000 251 15145.30 3320.87 50438.17 88888.00 2017-09-08 09:32:27.000 251 15145.18 3320.75 50438.19 88888.00 2017-09-08 09:32:28.000 251 15145.02 3320.72 50438.15 88888.00 2017-09-08 09:32:29.000 251 15144.92 3320.66 50438.13 88888.00 2017-09-08 09:32:30.000 251 15144.86 3320.66 50438.11 52767.34 2017-09-08 09:32:31.000 251 15144.82 3320.59 50438.12 88888.00 2017-09-08 09:32:32.000 251 15144.86 3320.55 50438.09 88888.00 2017-09-08 09:32:33.000 251 15144.85 3320.48 50438.11 88888.00 2017-09-08 09:32:34.000 251 15144.84 3320.40 50438.11 88888.00 2017-09-08 09:32:35.000 251 15144.85 3320.32 50438.12 52767.19 2017-09-08 09:32:36.000 251 15144.80 3320.25 50438.08 88888.00 2017-09-08 09:32:37.000 251 15144.71 3320.23 50438.05 88888.00 2017-09-08 09:32:38.000 251 15144.60 3320.26 50438.07 88888.00 2017-09-08 09:32:39.000 251 15144.53 3320.23 50438.10 88888.00 2017-09-08 09:32:40.000 251 15144.46 3320.20 50438.08 52767.07 2017-09-08 09:32:41.000 251 15144.45 3320.18 50438.07 88888.00 2017-09-08 09:32:42.000 251 15144.48 3320.16 50438.01 88888.00 2017-09-08 09:32:43.000 251 15144.46 3320.15 50438.01 88888.00 2017-09-08 09:32:44.000 251 15144.50 3320.17 50438.02 88888.00 2017-09-08 09:32:45.000 251 15144.47 3320.19 50438.01 52766.95 2017-09-08 09:32:46.000 251 15144.41 3320.24 50438.02 88888.00 2017-09-08 09:32:47.000 251 15144.47 3320.31 50437.95 88888.00 2017-09-08 09:32:48.000 251 15144.48 3320.38 50437.94 88888.00 2017-09-08 09:32:49.000 251 15144.44 3320.47 50437.94 88888.00 2017-09-08 09:32:50.000 251 15144.43 3320.47 50437.98 52766.91 2017-09-08 09:32:51.000 251 15144.41 3320.45 50438.01 88888.00 2017-09-08 09:32:52.000 251 15144.32 3320.48 50438.01 88888.00 2017-09-08 09:32:53.000 251 15144.20 3320.49 50438.02 88888.00 2017-09-08 09:32:54.000 251 15144.17 3320.48 50437.95 88888.00 2017-09-08 09:32:55.000 251 15144.20 3320.51 50437.96 52766.83 2017-09-08 09:32:56.000 251 15144.15 3320.50 50437.97 88888.00 2017-09-08 09:32:57.000 251 15144.07 3320.56 50437.91 88888.00 2017-09-08 09:32:58.000 251 15143.95 3320.59 50437.89 88888.00 2017-09-08 09:32:59.000 251 15143.84 3320.60 50437.92 88888.00 2017-09-08 09:33:00.000 251 15143.70 3320.64 50437.92 52766.73 2017-09-08 09:33:01.000 251 15143.56 3320.62 50437.93 88888.00 2017-09-08 09:33:02.000 251 15143.38 3320.62 50437.89 88888.00 2017-09-08 09:33:03.000 251 15143.31 3320.61 50437.89 88888.00 2017-09-08 09:33:04.000 251 15143.24 3320.55 50437.88 88888.00 2017-09-08 09:33:05.000 251 15143.22 3320.50 50437.87 52766.49 2017-09-08 09:33:06.000 251 15143.23 3320.44 50437.84 88888.00 2017-09-08 09:33:07.000 251 15143.22 3320.42 50437.83 88888.00 2017-09-08 09:33:08.000 251 15143.13 3320.39 50437.89 88888.00 2017-09-08 09:33:09.000 251 15143.05 3320.27 50437.84 88888.00 2017-09-08 09:33:10.000 251 15143.06 3320.25 50437.83 52766.37 2017-09-08 09:33:11.000 251 15143.03 3320.24 50437.85 88888.00 2017-09-08 09:33:12.000 251 15142.98 3320.23 50437.75 88888.00 2017-09-08 09:33:13.000 251 15143.02 3320.18 50437.75 88888.00 2017-09-08 09:33:14.000 251 15143.12 3320.10 50437.78 88888.00 2017-09-08 09:33:15.000 251 15143.18 3319.98 50437.79 52766.27 2017-09-08 09:33:16.000 251 15143.22 3319.88 50437.77 88888.00 2017-09-08 09:33:17.000 251 15143.26 3319.83 50437.72 88888.00 2017-09-08 09:33:18.000 251 15143.39 3319.82 50437.73 88888.00 2017-09-08 09:33:19.000 251 15143.48 3319.81 50437.72 88888.00 2017-09-08 09:33:20.000 251 15143.58 3319.80 50437.69 52766.29 2017-09-08 09:33:21.000 251 15143.72 3319.79 50437.70 88888.00 2017-09-08 09:33:22.000 251 15143.81 3319.76 50437.74 88888.00 2017-09-08 09:33:23.000 251 15143.88 3319.73 50437.70 88888.00 2017-09-08 09:33:24.000 251 15144.02 3319.65 50437.67 88888.00 2017-09-08 09:33:25.000 251 15144.14 3319.57 50437.67 52766.40 2017-09-08 09:33:26.000 251 15144.24 3319.54 50437.61 88888.00 2017-09-08 09:33:27.000 251 15144.38 3319.52 50437.68 88888.00 2017-09-08 09:33:28.000 251 15144.55 3319.50 50437.64 88888.00 2017-09-08 09:33:29.000 251 15144.79 3319.57 50437.66 88888.00 2017-09-08 09:33:30.000 251 15145.02 3319.70 50437.61 52766.50 2017-09-08 09:33:31.000 251 15145.24 3319.82 50437.63 88888.00 2017-09-08 09:33:32.000 251 15145.39 3319.84 50437.65 88888.00 2017-09-08 09:33:33.000 251 15145.52 3319.82 50437.64 88888.00 2017-09-08 09:33:34.000 251 15145.62 3319.83 50437.67 88888.00 2017-09-08 09:33:35.000 251 15145.71 3319.80 50437.64 52766.78 2017-09-08 09:33:36.000 251 15145.86 3319.80 50437.66 88888.00 2017-09-08 09:33:37.000 251 15145.96 3319.86 50437.59 88888.00 2017-09-08 09:33:38.000 251 15146.04 3319.92 50437.60 88888.00 2017-09-08 09:33:39.000 251 15146.14 3319.98 50437.63 88888.00 2017-09-08 09:33:40.000 251 15146.26 3320.07 50437.65 52766.94 2017-09-08 09:33:41.000 251 15146.40 3320.11 50437.64 88888.00 2017-09-08 09:33:42.000 251 15146.56 3320.12 50437.59 88888.00 2017-09-08 09:33:43.000 251 15146.65 3320.08 50437.51 88888.00 2017-09-08 09:33:44.000 251 15146.74 3320.01 50437.55 88888.00 2017-09-08 09:33:45.000 251 15146.78 3319.97 50437.63 52767.12 2017-09-08 09:33:46.000 251 15146.78 3319.89 50437.60 88888.00 2017-09-08 09:33:47.000 251 15146.84 3319.85 50437.56 88888.00 2017-09-08 09:33:48.000 251 15146.84 3319.83 50437.50 88888.00 2017-09-08 09:33:49.000 251 15146.86 3319.81 50437.52 88888.00 2017-09-08 09:33:50.000 251 15146.82 3319.73 50437.49 52767.10 2017-09-08 09:33:51.000 251 15146.80 3319.63 50437.51 88888.00 2017-09-08 09:33:52.000 251 15146.82 3319.60 50437.51 88888.00 2017-09-08 09:33:53.000 251 15146.81 3319.53 50437.52 88888.00 2017-09-08 09:33:54.000 251 15146.77 3319.45 50437.54 88888.00 2017-09-08 09:33:55.000 251 15146.70 3319.44 50437.54 52767.12 2017-09-08 09:33:56.000 251 15146.70 3319.39 50437.55 88888.00 2017-09-08 09:33:57.000 251 15146.70 3319.34 50437.51 88888.00 2017-09-08 09:33:58.000 251 15146.68 3319.32 50437.47 88888.00 2017-09-08 09:33:59.000 251 15146.60 3319.22 50437.48 88888.00 2017-09-08 09:34:00.000 251 15146.56 3319.12 50437.48 52767.01 2017-09-08 09:34:01.000 251 15146.55 3319.09 50437.53 88888.00 2017-09-08 09:34:02.000 251 15146.52 3319.08 50437.53 88888.00 2017-09-08 09:34:03.000 251 15146.43 3319.02 50437.51 88888.00 2017-09-08 09:34:04.000 251 15146.40 3319.01 50437.52 88888.00 2017-09-08 09:34:05.000 251 15146.37 3319.01 50437.52 52766.90 2017-09-08 09:34:06.000 251 15146.36 3318.99 50437.54 88888.00 2017-09-08 09:34:07.000 251 15146.34 3318.96 50437.47 88888.00 2017-09-08 09:34:08.000 251 15146.41 3318.98 50437.48 88888.00 2017-09-08 09:34:09.000 251 15146.41 3319.02 50437.49 88888.00 2017-09-08 09:34:10.000 251 15146.40 3319.03 50437.52 52766.86 2017-09-08 09:34:11.000 251 15146.43 3319.10 50437.53 88888.00 2017-09-08 09:34:12.000 251 15146.47 3319.11 50437.45 88888.00 2017-09-08 09:34:13.000 251 15146.55 3319.19 50437.45 88888.00 2017-09-08 09:34:14.000 251 15146.65 3319.26 50437.45 88888.00 2017-09-08 09:34:15.000 251 15146.75 3319.28 50437.44 52766.82 2017-09-08 09:34:16.000 251 15146.91 3319.30 50437.42 88888.00 2017-09-08 09:34:17.000 251 15147.04 3319.38 50437.38 88888.00 2017-09-08 09:34:18.000 251 15147.16 3319.41 50437.35 88888.00 2017-09-08 09:34:19.000 251 15147.31 3319.39 50437.37 88888.00 2017-09-08 09:34:20.000 251 15147.47 3319.38 50437.39 52766.99 2017-09-08 09:34:21.000 251 15147.55 3319.41 50437.41 88888.00 2017-09-08 09:34:22.000 251 15147.66 3319.40 50437.34 88888.00 2017-09-08 09:34:23.000 251 15147.77 3319.43 50437.29 88888.00 2017-09-08 09:34:24.000 251 15147.93 3319.43 50437.32 88888.00 2017-09-08 09:34:25.000 251 15148.10 3319.43 50437.33 52767.11 2017-09-08 09:34:26.000 251 15148.24 3319.40 50437.33 88888.00 2017-09-08 09:34:27.000 251 15148.33 3319.35 50437.33 88888.00 2017-09-08 09:34:28.000 251 15148.42 3319.30 50437.33 88888.00 2017-09-08 09:34:29.000 251 15148.52 3319.26 50437.30 88888.00 2017-09-08 09:34:30.000 251 15148.63 3319.28 50437.29 52767.28 2017-09-08 09:34:31.000 251 15148.76 3319.21 50437.26 88888.00 2017-09-08 09:34:32.000 251 15148.79 3319.20 50437.27 88888.00 2017-09-08 09:34:33.000 251 15148.83 3319.19 50437.30 88888.00 2017-09-08 09:34:34.000 251 15148.89 3319.20 50437.24 88888.00 2017-09-08 09:34:35.000 251 15148.98 3319.19 50437.24 52767.38 2017-09-08 09:34:36.000 251 15149.03 3319.14 50437.23 88888.00 2017-09-08 09:34:37.000 251 15149.06 3319.16 50437.21 88888.00 2017-09-08 09:34:38.000 251 15148.99 3319.19 50437.19 88888.00 2017-09-08 09:34:39.000 251 15148.97 3319.15 50437.15 88888.00 2017-09-08 09:34:40.000 251 15149.00 3319.08 50437.14 52767.41 2017-09-08 09:34:41.000 251 15149.00 3319.07 50437.19 88888.00 2017-09-08 09:34:42.000 251 15149.00 3319.06 50437.18 88888.00 2017-09-08 09:34:43.000 251 15148.92 3319.04 50437.14 88888.00 2017-09-08 09:34:44.000 251 15148.86 3319.00 50437.12 88888.00 2017-09-08 09:34:45.000 251 15148.78 3318.94 50437.11 52767.38 2017-09-08 09:34:46.000 251 15148.69 3318.85 50437.08 88888.00 2017-09-08 09:34:47.000 251 15148.59 3318.79 50437.13 88888.00 2017-09-08 09:34:48.000 251 15148.45 3318.77 50437.13 88888.00 2017-09-08 09:34:49.000 251 15148.31 3318.65 50437.16 88888.00 2017-09-08 09:34:50.000 251 15148.17 3318.56 50437.18 52767.17 2017-09-08 09:34:51.000 251 15148.00 3318.50 50437.13 88888.00 2017-09-08 09:34:52.000 251 15147.88 3318.47 50437.12 88888.00 2017-09-08 09:34:53.000 251 15147.78 3318.46 50437.12 88888.00 2017-09-08 09:34:54.000 251 15147.69 3318.42 50437.18 88888.00 2017-09-08 09:34:55.000 251 15147.62 3318.33 50437.20 52766.92 2017-09-08 09:34:56.000 251 15147.56 3318.23 50437.19 88888.00 2017-09-08 09:34:57.000 251 15147.43 3318.15 50437.16 88888.00 2017-09-08 09:34:58.000 251 15147.31 3318.07 50437.14 88888.00 2017-09-08 09:34:59.000 251 15147.22 3317.94 50437.15 88888.00 2017-09-08 09:35:00.000 251 15147.16 3317.77 50437.17 52766.80 2017-09-08 09:35:01.000 251 15147.16 3317.63 50437.16 88888.00 2017-09-08 09:35:02.000 251 15147.17 3317.55 50437.12 88888.00 2017-09-08 09:35:03.000 251 15147.16 3317.50 50437.06 88888.00 2017-09-08 09:35:04.000 251 15147.17 3317.52 50437.02 88888.00 2017-09-08 09:35:05.000 251 15147.20 3317.51 50437.01 52766.65 2017-09-08 09:35:06.000 251 15147.30 3317.50 50437.02 88888.00 2017-09-08 09:35:07.000 251 15147.35 3317.51 50436.99 88888.00 2017-09-08 09:35:08.000 251 15147.42 3317.50 50437.00 88888.00 2017-09-08 09:35:09.000 251 15147.53 3317.54 50437.00 88888.00 2017-09-08 09:35:10.000 251 15147.60 3317.52 50436.98 52766.71 2017-09-08 09:35:11.000 251 15147.70 3317.50 50437.03 88888.00 2017-09-08 09:35:12.000 251 15147.87 3317.56 50437.04 88888.00 2017-09-08 09:35:13.000 251 15148.01 3317.57 50437.03 88888.00 2017-09-08 09:35:14.000 251 15148.18 3317.61 50437.03 88888.00 2017-09-08 09:35:15.000 251 15148.37 3317.62 50437.03 52766.83 2017-09-08 09:35:16.000 251 15148.49 3317.59 50437.04 88888.00 2017-09-08 09:35:17.000 251 15148.61 3317.55 50437.03 88888.00 2017-09-08 09:35:18.000 251 15148.77 3317.54 50437.05 88888.00 2017-09-08 09:35:19.000 251 15148.95 3317.50 50437.06 88888.00 2017-09-08 09:35:20.000 251 15149.11 3317.45 50437.06 52767.04 2017-09-08 09:35:21.000 251 15149.26 3317.39 50437.09 88888.00 2017-09-08 09:35:22.000 251 15149.42 3317.36 50437.07 88888.00 2017-09-08 09:35:23.000 251 15149.60 3317.30 50437.03 88888.00 2017-09-08 09:35:24.000 251 15149.80 3317.23 50436.98 88888.00 2017-09-08 09:35:25.000 251 15150.01 3317.19 50436.94 52767.20 2017-09-08 09:35:26.000 251 15150.28 3317.20 50436.87 88888.00 2017-09-08 09:35:27.000 251 15150.48 3317.20 50436.89 88888.00 2017-09-08 09:35:28.000 251 15150.66 3317.31 50436.92 88888.00 2017-09-08 09:35:29.000 251 15150.79 3317.46 50436.91 88888.00 2017-09-08 09:35:30.000 251 15150.91 3317.60 50436.93 52767.39 2017-09-08 09:35:31.000 251 15150.90 3317.73 50436.90 88888.00 2017-09-08 09:35:32.000 251 15150.86 3317.77 50436.95 88888.00 2017-09-08 09:35:33.000 251 15150.77 3317.76 50436.98 88888.00 2017-09-08 09:35:34.000 251 15150.73 3317.72 50436.99 88888.00 2017-09-08 09:35:35.000 251 15150.69 3317.71 50437.02 52767.52 2017-09-08 09:35:36.000 251 15150.62 3317.63 50436.99 88888.00 2017-09-08 09:35:37.000 251 15150.60 3317.59 50436.94 88888.00 2017-09-08 09:35:38.000 251 15150.60 3317.59 50436.97 88888.00 2017-09-08 09:35:39.000 251 15150.59 3317.68 50436.98 88888.00 2017-09-08 09:35:40.000 251 15150.61 3317.74 50437.05 52767.51 2017-09-08 09:35:41.000 251 15150.70 3317.72 50437.05 88888.00 2017-09-08 09:35:42.000 251 15150.72 3317.71 50437.06 88888.00 2017-09-08 09:35:43.000 251 15150.69 3317.71 50437.03 88888.00 2017-09-08 09:35:44.000 251 15150.62 3317.71 50437.06 88888.00 2017-09-08 09:35:45.000 251 15150.56 3317.69 50437.06 52767.59 2017-09-08 09:35:46.000 251 15150.60 3317.71 50437.08 88888.00 2017-09-08 09:35:47.000 251 15150.64 3317.74 50437.04 88888.00 2017-09-08 09:35:48.000 251 15150.67 3317.85 50436.97 88888.00 2017-09-08 09:35:49.000 251 15150.73 3317.89 50436.98 88888.00 2017-09-08 09:35:50.000 251 15150.80 3317.92 50437.03 52767.54 2017-09-08 09:35:51.000 251 15150.90 3317.96 50437.05 88888.00 2017-09-08 09:35:52.000 251 15150.95 3318.04 50437.06 88888.00 2017-09-08 09:35:53.000 251 15150.94 3318.11 50436.98 88888.00 2017-09-08 09:35:54.000 251 15151.05 3318.22 50436.98 88888.00 2017-09-08 09:35:55.000 251 15151.21 3318.30 50436.97 52767.63 2017-09-08 09:35:56.000 251 15151.36 3318.39 50436.97 88888.00 2017-09-08 09:35:57.000 251 15151.49 3318.48 50437.00 88888.00 2017-09-08 09:35:58.000 251 15151.63 3318.56 50437.04 88888.00 2017-09-08 09:35:59.000 251 15151.77 3318.61 50437.08 88888.00 2017-09-08 09:36:00.000 251 15151.94 3318.64 50437.06 52767.78 2017-09-08 09:36:01.000 251 15152.07 3318.64 50437.03 88888.00 2017-09-08 09:36:02.000 251 15152.18 3318.69 50436.98 88888.00 2017-09-08 09:36:03.000 251 15152.29 3318.73 50436.97 88888.00 2017-09-08 09:36:04.000 251 15152.37 3318.78 50436.99 88888.00 2017-09-08 09:36:05.000 251 15152.55 3318.88 50436.94 52768.02 2017-09-08 09:36:06.000 251 15152.74 3318.97 50436.98 88888.00 2017-09-08 09:36:07.000 251 15152.77 3319.03 50436.99 88888.00 2017-09-08 09:36:08.000 251 15152.85 3319.03 50436.93 88888.00 2017-09-08 09:36:09.000 251 15152.96 3319.04 50436.91 88888.00 2017-09-08 09:36:10.000 251 15153.07 3319.05 50436.90 52768.19 2017-09-08 09:36:11.000 251 15153.19 3319.02 50436.89 88888.00 2017-09-08 09:36:12.000 251 15153.30 3319.04 50436.87 88888.00 2017-09-08 09:36:13.000 251 15153.31 3319.08 50436.84 88888.00 2017-09-08 09:36:14.000 251 15153.35 3319.13 50436.89 88888.00 2017-09-08 09:36:15.000 251 15153.40 3319.15 50436.89 52768.32 2017-09-08 09:36:16.000 251 15153.46 3319.17 50436.92 88888.00 2017-09-08 09:36:17.000 251 15153.47 3319.20 50436.90 88888.00 2017-09-08 09:36:18.000 251 15153.46 3319.22 50436.83 88888.00 2017-09-08 09:36:19.000 251 15153.41 3319.22 50436.84 88888.00 2017-09-08 09:36:20.000 251 15153.40 3319.20 50436.88 52768.38 2017-09-08 09:36:21.000 251 15153.39 3319.16 50436.88 88888.00 2017-09-08 09:36:22.000 251 15153.33 3319.16 50436.85 88888.00 2017-09-08 09:36:23.000 251 15153.31 3319.18 50436.87 88888.00 2017-09-08 09:36:24.000 251 15153.26 3319.15 50436.82 88888.00 2017-09-08 09:36:25.000 251 15153.22 3319.17 50436.84 52768.32 2017-09-08 09:36:26.000 251 15153.16 3319.18 50436.92 88888.00 2017-09-08 09:36:27.000 251 15153.15 3319.18 50436.89 88888.00 2017-09-08 09:36:28.000 251 15153.08 3319.24 50436.80 88888.00 2017-09-08 09:36:29.000 251 15153.01 3319.28 50436.75 88888.00 2017-09-08 09:36:30.000 251 15153.03 3319.26 50436.78 52768.28 2017-09-08 09:36:31.000 251 15153.07 3319.30 50436.81 88888.00 2017-09-08 09:36:32.000 251 15153.12 3319.31 50436.81 88888.00 2017-09-08 09:36:33.000 251 15153.17 3319.32 50436.84 88888.00 2017-09-08 09:36:34.000 251 15153.21 3319.34 50436.82 88888.00 2017-09-08 09:36:35.000 251 15153.21 3319.41 50436.77 52768.24 2017-09-08 09:36:36.000 251 15153.25 3319.42 50436.82 88888.00 2017-09-08 09:36:37.000 251 15153.27 3319.48 50436.81 88888.00 2017-09-08 09:36:38.000 251 15153.28 3319.54 50436.77 88888.00 2017-09-08 09:36:39.000 251 15153.32 3319.59 50436.77 88888.00 2017-09-08 09:36:40.000 251 15153.29 3319.57 50436.81 52768.27 2017-09-08 09:36:41.000 251 15153.35 3319.59 50436.84 88888.00 2017-09-08 09:36:42.000 251 15153.43 3319.61 50436.88 88888.00 2017-09-08 09:36:43.000 251 15153.46 3319.69 50436.88 88888.00 2017-09-08 09:36:44.000 251 15153.54 3319.70 50436.84 88888.00 2017-09-08 09:36:45.000 251 15153.62 3319.67 50436.81 52768.36 2017-09-08 09:36:46.000 251 15153.65 3319.65 50436.82 88888.00 2017-09-08 09:36:47.000 251 15153.63 3319.63 50436.77 88888.00 2017-09-08 09:36:48.000 251 15153.67 3319.60 50436.75 88888.00 2017-09-08 09:36:49.000 251 15153.72 3319.53 50436.79 88888.00 2017-09-08 09:36:50.000 251 15153.82 3319.48 50436.81 52768.37 2017-09-08 09:36:51.000 251 15153.85 3319.47 50436.82 88888.00 2017-09-08 09:36:52.000 251 15153.87 3319.49 50436.80 88888.00 2017-09-08 09:36:53.000 251 15153.87 3319.48 50436.72 88888.00 2017-09-08 09:36:54.000 251 15153.94 3319.49 50436.73 88888.00 2017-09-08 09:36:55.000 251 15153.94 3319.48 50436.76 52768.42 2017-09-08 09:36:56.000 251 15153.93 3319.44 50436.74 88888.00 2017-09-08 09:36:57.000 251 15153.88 3319.41 50436.78 88888.00 2017-09-08 09:36:58.000 251 15153.85 3319.39 50436.81 88888.00 2017-09-08 09:36:59.000 251 15153.82 3319.37 50436.76 88888.00 2017-09-08 09:37:00.000 251 15153.77 3319.32 50436.75 52768.41 2017-09-08 09:37:01.000 251 15153.75 3319.24 50436.77 88888.00 2017-09-08 09:37:02.000 251 15153.69 3319.25 50436.75 88888.00 2017-09-08 09:37:03.000 251 15153.62 3319.35 50436.75 88888.00 2017-09-08 09:37:04.000 251 15153.64 3319.39 50436.74 88888.00 2017-09-08 09:37:05.000 251 15153.68 3319.42 50436.74 52768.32 2017-09-08 09:37:06.000 251 15153.66 3319.41 50436.73 88888.00 2017-09-08 09:37:07.000 251 15153.58 3319.38 50436.68 88888.00 2017-09-08 09:37:08.000 251 15153.48 3319.31 50436.68 88888.00 2017-09-08 09:37:09.000 251 15153.37 3319.28 50436.70 88888.00 2017-09-08 09:37:10.000 251 15153.25 3319.26 50436.73 52768.28 2017-09-08 09:37:11.000 251 15153.17 3319.20 50436.77 88888.00 2017-09-08 09:37:12.000 251 15153.12 3319.20 50436.78 88888.00 2017-09-08 09:37:13.000 251 15153.08 3319.30 50436.78 88888.00 2017-09-08 09:37:14.000 251 15153.06 3319.33 50436.74 88888.00 2017-09-08 09:37:15.000 251 15153.06 3319.39 50436.80 52768.14 2017-09-08 09:37:16.000 251 15153.10 3319.48 50436.81 88888.00 2017-09-08 09:37:17.000 251 15153.14 3319.54 50436.78 88888.00 2017-09-08 09:37:18.000 251 15153.11 3319.50 50436.77 88888.00 2017-09-08 09:37:19.000 251 15153.05 3319.49 50436.80 88888.00 2017-09-08 09:37:20.000 251 15152.99 3319.52 50436.87 52768.13 2017-09-08 09:37:21.000 251 15152.86 3319.57 50436.83 88888.00 2017-09-08 09:37:22.000 251 15152.75 3319.61 50436.78 88888.00 2017-09-08 09:37:23.000 251 15152.75 3319.68 50436.75 88888.00 2017-09-08 09:37:24.000 251 15152.67 3319.71 50436.74 88888.00 2017-09-08 09:37:25.000 251 15152.69 3319.75 50436.73 52768.01 2017-09-08 09:37:26.000 251 15152.74 3319.75 50436.76 88888.00 2017-09-08 09:37:27.000 251 15152.67 3319.74 50436.76 88888.00 2017-09-08 09:37:28.000 251 15152.63 3319.71 50436.72 88888.00 2017-09-08 09:37:29.000 251 15152.62 3319.70 50436.73 88888.00 2017-09-08 09:37:30.000 251 15152.57 3319.65 50436.75 52768.00 2017-09-08 09:37:31.000 251 15152.49 3319.63 50436.74 88888.00 2017-09-08 09:37:32.000 251 15152.41 3319.64 50436.66 88888.00 2017-09-08 09:37:33.000 251 15152.43 3319.68 50436.64 88888.00 2017-09-08 09:37:34.000 251 15152.43 3319.67 50436.68 88888.00 2017-09-08 09:37:35.000 251 15152.44 3319.64 50436.66 52767.86 2017-09-08 09:37:36.000 251 15152.45 3319.66 50436.69 88888.00 2017-09-08 09:37:37.000 251 15152.43 3319.71 50436.68 88888.00 2017-09-08 09:37:38.000 251 15152.39 3319.76 50436.69 88888.00 2017-09-08 09:37:39.000 251 15152.39 3319.77 50436.68 88888.00 2017-09-08 09:37:40.000 251 15152.37 3319.77 50436.72 52767.84 2017-09-08 09:37:41.000 251 15152.36 3319.77 50436.70 88888.00 2017-09-08 09:37:42.000 251 15152.32 3319.77 50436.66 88888.00 2017-09-08 09:37:43.000 251 15152.22 3319.75 50436.66 88888.00 2017-09-08 09:37:44.000 251 15152.13 3319.66 50436.69 88888.00 2017-09-08 09:37:45.000 251 15152.07 3319.61 50436.69 52767.80 2017-09-08 09:37:46.000 251 15152.02 3319.60 50436.65 88888.00 2017-09-08 09:37:47.000 251 15151.99 3319.67 50436.64 88888.00 2017-09-08 09:37:48.000 251 15151.99 3319.69 50436.61 88888.00 2017-09-08 09:37:49.000 251 15152.02 3319.69 50436.64 88888.00 2017-09-08 09:37:50.000 251 15152.04 3319.69 50436.67 52767.71 2017-09-08 09:37:51.000 251 15152.08 3319.63 50436.66 88888.00 2017-09-08 09:37:52.000 251 15152.05 3319.58 50436.66 88888.00 2017-09-08 09:37:53.000 251 15151.98 3319.53 50436.59 88888.00 2017-09-08 09:37:54.000 251 15151.93 3319.45 50436.56 88888.00 2017-09-08 09:37:55.000 251 15151.84 3319.40 50436.54 52767.69 2017-09-08 09:37:56.000 251 15151.78 3319.37 50436.58 88888.00 2017-09-08 09:37:57.000 251 15151.67 3319.34 50436.49 88888.00 2017-09-08 09:37:58.000 251 15151.59 3319.36 50436.50 88888.00 2017-09-08 09:37:59.000 251 15151.55 3319.37 50436.53 88888.00 2017-09-08 09:38:00.000 251 15151.56 3319.42 50436.50 52767.55 2017-09-08 09:38:01.000 251 15151.61 3319.49 50436.58 88888.00 2017-09-08 09:38:02.000 251 15151.61 3319.54 50436.58 88888.00 2017-09-08 09:38:03.000 251 15151.53 3319.54 50436.53 88888.00 2017-09-08 09:38:04.000 251 15151.42 3319.52 50436.50 88888.00 2017-09-08 09:38:05.000 251 15151.36 3319.53 50436.52 52767.51 2017-09-08 09:38:06.000 251 15151.32 3319.53 50436.58 88888.00 2017-09-08 09:38:07.000 251 15151.28 3319.50 50436.51 88888.00 2017-09-08 09:38:08.000 251 15151.23 3319.46 50436.49 88888.00 2017-09-08 09:38:09.000 251 15151.20 3319.40 50436.50 88888.00 2017-09-08 09:38:10.000 251 15151.21 3319.35 50436.45 52767.41 2017-09-08 09:38:11.000 251 15151.18 3319.38 50436.48 88888.00 2017-09-08 09:38:12.000 251 15151.13 3319.43 50436.49 88888.00 2017-09-08 09:38:13.000 251 15151.14 3319.50 50436.46 88888.00 2017-09-08 09:38:14.000 251 15151.15 3319.48 50436.43 88888.00 2017-09-08 09:38:15.000 251 15151.14 3319.47 50436.45 52767.32 2017-09-08 09:38:16.000 251 15151.09 3319.45 50436.51 88888.00 2017-09-08 09:38:17.000 251 15151.05 3319.45 50436.52 88888.00 2017-09-08 09:38:18.000 251 15151.04 3319.37 50436.47 88888.00 2017-09-08 09:38:19.000 251 15151.01 3319.34 50436.47 88888.00 2017-09-08 09:38:20.000 251 15151.01 3319.35 50436.45 52767.29 2017-09-08 09:38:21.000 251 15150.98 3319.37 50436.49 88888.00 2017-09-08 09:38:22.000 251 15150.95 3319.39 50436.47 88888.00 2017-09-08 09:38:23.000 251 15150.98 3319.39 50436.43 88888.00 2017-09-08 09:38:24.000 251 15151.03 3319.37 50436.41 88888.00 2017-09-08 09:38:25.000 251 15151.03 3319.33 50436.39 52767.23 2017-09-08 09:38:26.000 251 15151.02 3319.27 50436.40 88888.00 2017-09-08 09:38:27.000 251 15150.98 3319.21 50436.42 88888.00 2017-09-08 09:38:28.000 251 15150.94 3319.20 50436.42 88888.00 2017-09-08 09:38:29.000 251 15150.94 3319.19 50436.37 88888.00 2017-09-08 09:38:30.000 251 15150.97 3319.17 50436.41 52767.21 2017-09-08 09:38:31.000 251 15150.99 3319.14 50436.37 88888.00 2017-09-08 09:38:32.000 251 15150.97 3319.18 50436.40 88888.00 2017-09-08 09:38:33.000 251 15150.99 3319.20 50436.39 88888.00 2017-09-08 09:38:34.000 251 15151.04 3319.17 50436.35 88888.00 2017-09-08 09:38:35.000 251 15151.12 3319.14 50436.37 52767.18 2017-09-08 09:38:36.000 251 15151.15 3319.11 50436.35 88888.00 2017-09-08 09:38:37.000 251 15151.15 3319.08 50436.34 88888.00 2017-09-08 09:38:38.000 251 15151.17 3319.07 50436.35 88888.00 2017-09-08 09:38:39.000 251 15151.18 3319.03 50436.33 88888.00 2017-09-08 09:38:40.000 251 15151.23 3319.05 50436.34 52767.21 2017-09-08 09:38:41.000 251 15151.27 3319.06 50436.34 88888.00 2017-09-08 09:38:42.000 251 15151.27 3319.08 50436.33 88888.00 2017-09-08 09:38:43.000 251 15151.32 3319.16 50436.33 88888.00 2017-09-08 09:38:44.000 251 15151.35 3319.20 50436.34 88888.00 2017-09-08 09:38:45.000 251 15151.41 3319.23 50436.34 52767.26 2017-09-08 09:38:46.000 251 15151.43 3319.25 50436.38 88888.00 2017-09-08 09:38:47.000 251 15151.42 3319.33 50436.38 88888.00 2017-09-08 09:38:48.000 251 15151.39 3319.42 50436.40 88888.00 2017-09-08 09:38:49.000 251 15151.31 3319.50 50436.38 88888.00 2017-09-08 09:38:50.000 251 15151.27 3319.54 50436.38 52767.27 2017-09-08 09:38:51.000 251 15151.27 3319.59 50436.40 88888.00 2017-09-08 09:38:52.000 251 15151.26 3319.65 50436.37 88888.00 2017-09-08 09:38:53.000 251 15151.20 3319.73 50436.35 88888.00 2017-09-08 09:38:54.000 251 15151.10 3319.76 50436.37 88888.00 2017-09-08 09:38:55.000 251 15151.05 3319.80 50436.35 52767.21 2017-09-08 09:38:56.000 251 15151.04 3319.88 50436.28 88888.00 2017-09-08 09:38:57.000 251 15151.05 3319.96 50436.37 88888.00 2017-09-08 09:38:58.000 251 15151.05 3319.98 50436.36 88888.00 2017-09-08 09:38:59.000 251 15151.07 3320.00 50436.33 88888.00 2017-09-08 09:39:00.000 251 15151.05 3320.03 50436.34 52767.18 2017-09-08 09:39:01.000 251 15151.07 3320.06 50436.34 88888.00 2017-09-08 09:39:02.000 251 15151.05 3320.10 50436.35 88888.00 2017-09-08 09:39:03.000 251 15151.02 3320.14 50436.32 88888.00 2017-09-08 09:39:04.000 251 15151.03 3320.18 50436.27 88888.00 2017-09-08 09:39:05.000 251 15151.04 3320.18 50436.24 52767.16 2017-09-08 09:39:06.000 251 15151.04 3320.18 50436.26 88888.00 2017-09-08 09:39:07.000 251 15151.04 3320.22 50436.28 88888.00 2017-09-08 09:39:08.000 251 15150.98 3320.22 50436.25 88888.00 2017-09-08 09:39:09.000 251 15150.90 3320.21 50436.18 88888.00 2017-09-08 09:39:10.000 251 15150.89 3320.18 50436.22 52767.13 2017-09-08 09:39:11.000 251 15150.85 3320.18 50436.28 88888.00 2017-09-08 09:39:12.000 251 15150.78 3320.20 50436.26 88888.00 2017-09-08 09:39:13.000 251 15150.77 3320.16 50436.24 88888.00 2017-09-08 09:39:14.000 251 15150.76 3320.12 50436.25 88888.00 2017-09-08 09:39:15.000 251 15150.82 3320.13 50436.23 52767.06 2017-09-08 09:39:16.000 251 15150.89 3320.09 50436.25 88888.00 2017-09-08 09:39:17.000 251 15150.94 3320.08 50436.23 88888.00 2017-09-08 09:39:18.000 251 15151.02 3320.14 50436.19 88888.00 2017-09-08 09:39:19.000 251 15151.14 3320.18 50436.20 88888.00 2017-09-08 09:39:20.000 251 15151.24 3320.26 50436.25 52767.09 2017-09-08 09:39:21.000 251 15151.35 3320.32 50436.24 88888.00 2017-09-08 09:39:22.000 251 15151.37 3320.35 50436.25 88888.00 2017-09-08 09:39:23.000 251 15151.35 3320.40 50436.19 88888.00 2017-09-08 09:39:24.000 251 15151.30 3320.42 50436.21 88888.00 2017-09-08 09:39:25.000 251 15151.28 3320.37 50436.18 52767.20 2017-09-08 09:39:26.000 251 15151.28 3320.33 50436.20 88888.00 2017-09-08 09:39:27.000 251 15151.28 3320.28 50436.19 88888.00 2017-09-08 09:39:28.000 251 15151.22 3320.27 50436.20 88888.00 2017-09-08 09:39:29.000 251 15151.22 3320.30 50436.19 88888.00 2017-09-08 09:39:30.000 251 15151.29 3320.35 50436.24 52767.13 2017-09-08 09:39:31.000 251 15151.40 3320.38 50436.24 88888.00 2017-09-08 09:39:32.000 251 15151.52 3320.44 50436.25 88888.00 2017-09-08 09:39:33.000 251 15151.65 3320.48 50436.23 88888.00 2017-09-08 09:39:34.000 251 15151.72 3320.52 50436.23 88888.00 2017-09-08 09:39:35.000 251 15151.76 3320.49 50436.21 52767.23 2017-09-08 09:39:36.000 251 15151.76 3320.49 50436.23 88888.00 2017-09-08 09:39:37.000 251 15151.66 3320.50 50436.23 88888.00 2017-09-08 09:39:38.000 251 15151.62 3320.48 50436.24 88888.00 2017-09-08 09:39:39.000 251 15151.59 3320.42 50436.20 88888.00 2017-09-08 09:39:40.000 251 15151.64 3320.34 50436.18 52767.24 2017-09-08 09:39:41.000 251 15151.64 3320.29 50436.24 88888.00 2017-09-08 09:39:42.000 251 15151.65 3320.29 50436.22 88888.00 2017-09-08 09:39:43.000 251 15151.68 3320.31 50436.20 88888.00 2017-09-08 09:39:44.000 251 15151.72 3320.36 50436.17 88888.00 2017-09-08 09:39:45.000 251 15151.77 3320.39 50436.17 52767.20 2017-09-08 09:39:46.000 251 15151.82 3320.40 50436.15 88888.00 2017-09-08 09:39:47.000 251 15151.84 3320.36 50436.15 88888.00 2017-09-08 09:39:48.000 251 15151.80 3320.36 50436.10 88888.00 2017-09-08 09:39:49.000 251 15151.77 3320.38 50436.09 88888.00 2017-09-08 09:39:50.000 251 15151.78 3320.36 50436.09 52767.28 2017-09-08 09:39:51.000 251 15151.77 3320.38 50436.16 88888.00 2017-09-08 09:39:52.000 251 15151.71 3320.44 50436.14 88888.00 2017-09-08 09:39:53.000 251 15151.67 3320.50 50436.13 88888.00 2017-09-08 09:39:54.000 251 15151.69 3320.53 50436.12 88888.00 2017-09-08 09:39:55.000 251 15151.67 3320.43 50436.10 52767.18 2017-09-08 09:39:56.000 251 15151.68 3320.39 50436.10 88888.00 2017-09-08 09:39:57.000 251 15151.69 3320.39 50436.05 88888.00 2017-09-08 09:39:58.000 251 15151.64 3320.34 50436.04 88888.00 2017-09-08 09:39:59.000 251 15151.60 3320.31 50436.07 88888.00 2017-09-08 09:40:00.000 251 15151.59 3320.27 50436.05 52767.16 2017-09-08 09:40:01.000 251 15151.62 3320.28 50436.03 88888.00 2017-09-08 09:40:02.000 251 15151.64 3320.34 50436.04 88888.00 2017-09-08 09:40:03.000 251 15151.72 3320.39 50436.12 88888.00 2017-09-08 09:40:04.000 251 15151.75 3320.40 50436.12 88888.00 2017-09-08 09:40:05.000 251 15151.84 3320.41 50436.12 52767.14 2017-09-08 09:40:06.000 251 15151.97 3320.37 50436.13 88888.00 2017-09-08 09:40:07.000 251 15152.00 3320.39 50436.19 88888.00 2017-09-08 09:40:08.000 251 15151.97 3320.39 50436.16 88888.00 2017-09-08 09:40:09.000 251 15151.94 3320.30 50436.13 88888.00 2017-09-08 09:40:10.000 251 15151.98 3320.23 50436.16 52767.23 2017-09-08 09:40:11.000 251 15152.06 3320.21 50436.13 88888.00 2017-09-08 09:40:12.000 251 15152.11 3320.18 50436.08 88888.00 2017-09-08 09:40:13.000 251 15152.14 3320.16 50436.05 88888.00 2017-09-08 09:40:14.000 251 15152.19 3320.15 50436.13 88888.00 2017-09-08 09:40:15.000 251 15152.27 3320.13 50436.14 52767.27 2017-09-08 09:40:16.000 251 15152.35 3320.09 50436.16 88888.00 2017-09-08 09:40:17.000 251 15152.39 3320.05 50436.14 88888.00 2017-09-08 09:40:18.000 251 15152.44 3320.02 50436.03 88888.00 2017-09-08 09:40:19.000 251 15152.49 3319.99 50436.00 88888.00 2017-09-08 09:40:20.000 251 15152.54 3319.90 50435.98 52767.33 2017-09-08 09:40:21.000 251 15152.55 3319.84 50435.99 88888.00 2017-09-08 09:40:22.000 251 15152.47 3319.83 50435.96 88888.00 2017-09-08 09:40:23.000 251 15152.38 3319.86 50435.99 88888.00 2017-09-08 09:40:24.000 251 15152.38 3319.87 50435.99 88888.00 2017-09-08 09:40:25.000 251 15152.42 3319.90 50435.97 52767.32 2017-09-08 09:40:26.000 251 15152.45 3319.88 50435.99 88888.00 2017-09-08 09:40:27.000 251 15152.43 3319.91 50436.02 88888.00 2017-09-08 09:40:28.000 251 15152.41 3319.90 50436.02 88888.00 2017-09-08 09:40:29.000 251 15152.44 3319.81 50436.03 88888.00 2017-09-08 09:40:30.000 251 15152.47 3319.77 50436.03 52767.33 2017-09-08 09:40:31.000 251 15152.45 3319.77 50436.01 88888.00 2017-09-08 09:40:32.000 251 15152.45 3319.80 50436.01 88888.00 2017-09-08 09:40:33.000 251 15152.34 3319.86 50436.04 88888.00 2017-09-08 09:40:34.000 251 15152.23 3319.87 50436.03 88888.00 2017-09-08 09:40:35.000 251 15152.24 3319.85 50436.03 52767.33 2017-09-08 09:40:36.000 251 15152.18 3319.81 50436.05 88888.00 2017-09-08 09:40:37.000 251 15152.09 3319.80 50436.06 88888.00 2017-09-08 09:40:38.000 251 15152.04 3319.74 50436.09 88888.00 2017-09-08 09:40:39.000 251 15152.01 3319.72 50436.12 88888.00 2017-09-08 09:40:40.000 251 15152.02 3319.69 50436.15 52767.23 2017-09-08 09:40:41.000 251 15151.99 3319.62 50436.09 88888.00 2017-09-08 09:40:42.000 251 15151.89 3319.56 50436.09 88888.00 2017-09-08 09:40:43.000 251 15151.86 3319.55 50436.10 88888.00 2017-09-08 09:40:44.000 251 15151.78 3319.50 50436.06 88888.00 2017-09-08 09:40:45.000 251 15151.76 3319.49 50436.06 52767.14 2017-09-08 09:40:46.000 251 15151.78 3319.55 50436.10 88888.00 2017-09-08 09:40:47.000 251 15151.77 3319.59 50436.10 88888.00 2017-09-08 09:40:48.000 251 15151.76 3319.62 50436.11 88888.00 2017-09-08 09:40:49.000 251 15151.69 3319.68 50436.08 88888.00 2017-09-08 09:40:50.000 251 15151.68 3319.65 50436.12 52767.14 2017-09-08 09:40:51.000 251 15151.64 3319.64 50436.11 88888.00 2017-09-08 09:40:52.000 251 15151.58 3319.65 50436.10 88888.00 2017-09-08 09:40:53.000 251 15151.48 3319.69 50436.06 88888.00 2017-09-08 09:40:54.000 251 15151.45 3319.71 50436.12 88888.00 2017-09-08 09:40:55.000 251 15151.55 3319.80 50436.17 52767.07 2017-09-08 09:40:56.000 251 15151.65 3319.95 50436.19 88888.00 2017-09-08 09:40:57.000 251 15151.70 3320.11 50436.14 88888.00 2017-09-08 09:40:58.000 251 15151.80 3320.22 50436.12 88888.00 2017-09-08 09:40:59.000 251 15151.83 3320.28 50436.09 88888.00 2017-09-08 09:41:00.000 251 15151.90 3320.26 50436.07 52767.16 2017-09-08 09:41:01.000 251 15151.95 3320.20 50436.07 88888.00 2017-09-08 09:41:02.000 251 15151.91 3320.19 50436.05 88888.00 2017-09-08 09:41:03.000 251 15151.81 3320.16 50436.05 88888.00 2017-09-08 09:41:04.000 251 15151.75 3320.18 50436.04 88888.00 2017-09-08 09:41:05.000 251 15151.73 3320.18 50436.07 52767.18 2017-09-08 09:41:06.000 251 15151.81 3320.24 50436.09 88888.00 2017-09-08 09:41:07.000 251 15151.85 3320.30 50436.12 88888.00 2017-09-08 09:41:08.000 251 15151.90 3320.33 50436.12 88888.00 2017-09-08 09:41:09.000 251 15151.93 3320.35 50436.11 88888.00 2017-09-08 09:41:10.000 251 15151.97 3320.33 50436.09 52767.19 2017-09-08 09:41:11.000 251 15152.02 3320.30 50436.07 88888.00 2017-09-08 09:41:12.000 251 15152.05 3320.28 50436.05 88888.00 2017-09-08 09:41:13.000 251 15152.03 3320.33 50436.01 88888.00 2017-09-08 09:41:14.000 251 15151.97 3320.28 50436.01 88888.00 2017-09-08 09:41:15.000 251 15151.94 3320.23 50436.05 52767.26 2017-09-08 09:41:16.000 251 15151.89 3320.19 50436.06 88888.00 2017-09-08 09:41:17.000 251 15151.89 3320.13 50436.01 88888.00 2017-09-08 09:41:18.000 251 15151.90 3320.14 50435.98 88888.00 2017-09-08 09:41:19.000 251 15151.97 3320.15 50436.00 88888.00 2017-09-08 09:41:20.000 251 15151.98 3320.23 50436.06 52767.20 2017-09-08 09:41:21.000 251 15152.03 3320.26 50436.07 88888.00 2017-09-08 09:41:22.000 251 15152.09 3320.29 50436.06 88888.00 2017-09-08 09:41:23.000 251 15152.16 3320.31 50436.05 88888.00 2017-09-08 09:41:24.000 251 15152.17 3320.36 50436.09 88888.00 2017-09-08 09:41:25.000 251 15152.11 3320.34 50436.09 52767.27 2017-09-08 09:41:26.000 251 15152.02 3320.28 50436.06 88888.00 2017-09-08 09:41:27.000 251 15151.97 3320.28 50436.01 88888.00 2017-09-08 09:41:28.000 251 15151.96 3320.29 50436.07 88888.00 2017-09-08 09:41:29.000 251 15151.96 3320.29 50436.05 88888.00 2017-09-08 09:41:30.000 251 15151.99 3320.34 50436.09 52767.23 2017-09-08 09:41:31.000 251 15151.98 3320.35 50436.15 88888.00 2017-09-08 09:41:32.000 251 15151.89 3320.37 50436.06 88888.00 2017-09-08 09:41:33.000 251 15151.86 3320.38 50436.07 88888.00 2017-09-08 09:41:34.000 251 15151.82 3320.37 50436.00 88888.00 2017-09-08 09:41:35.000 251 15151.72 3320.38 50436.00 52767.20 2017-09-08 09:41:36.000 251 15151.60 3320.34 50436.06 88888.00 2017-09-08 09:41:37.000 251 15151.50 3320.33 50436.05 88888.00 2017-09-08 09:41:38.000 251 15151.42 3320.35 50436.04 88888.00 2017-09-08 09:41:39.000 251 15151.38 3320.29 50436.09 88888.00 2017-09-08 09:41:40.000 251 15151.39 3320.24 50436.06 52767.11 2017-09-08 09:41:41.000 251 15151.33 3320.17 50436.05 88888.00 2017-09-08 09:41:42.000 251 15151.36 3320.15 50436.06 88888.00 2017-09-08 09:41:43.000 251 15151.36 3320.14 50436.02 88888.00 2017-09-08 09:41:44.000 251 15151.37 3320.08 50436.01 88888.00 2017-09-08 09:41:45.000 251 15151.41 3320.06 50436.02 52767.07 2017-09-08 09:41:46.000 251 15151.38 3320.07 50436.05 88888.00 2017-09-08 09:41:47.000 251 15151.41 3320.09 50436.11 88888.00 2017-09-08 09:41:48.000 251 15151.41 3320.11 50436.09 88888.00 2017-09-08 09:41:49.000 251 15151.38 3320.09 50436.10 88888.00 2017-09-08 09:41:50.000 251 15151.43 3320.10 50436.07 52767.06 2017-09-08 09:41:51.000 251 15151.48 3320.17 50436.04 88888.00 2017-09-08 09:41:52.000 251 15151.55 3320.18 50436.03 88888.00 2017-09-08 09:41:53.000 251 15151.68 3320.24 50436.03 88888.00 2017-09-08 09:41:54.000 251 15151.70 3320.24 50436.04 88888.00 2017-09-08 09:41:55.000 251 15151.77 3320.22 50436.08 52767.17 2017-09-08 09:41:56.000 251 15151.83 3320.29 50436.14 88888.00 2017-09-08 09:41:57.000 251 15151.84 3320.36 50436.13 88888.00 2017-09-08 09:41:58.000 251 15151.91 3320.43 50436.13 88888.00 2017-09-08 09:41:59.000 251 15152.01 3320.51 50436.14 88888.00 2017-09-08 09:42:00.000 251 15152.08 3320.51 50436.14 52767.26 2017-09-08 09:42:01.000 251 15152.18 3320.50 50436.13 88888.00 2017-09-08 09:42:02.000 251 15152.24 3320.53 50436.08 88888.00 2017-09-08 09:42:03.000 251 15152.24 3320.56 50436.05 88888.00 2017-09-08 09:42:04.000 251 15152.38 3320.61 50436.04 88888.00 2017-09-08 09:42:05.000 251 15152.46 3320.56 50436.02 52767.35 2017-09-08 09:42:06.000 251 15152.46 3320.51 50436.02 88888.00 2017-09-08 09:42:07.000 251 15152.38 3320.54 50436.02 88888.00 2017-09-08 09:42:08.000 251 15152.31 3320.62 50436.03 88888.00 2017-09-08 09:42:09.000 251 15152.32 3320.66 50436.04 88888.00 2017-09-08 09:42:10.000 251 15152.36 3320.68 50436.00 52767.40 2017-09-08 09:42:11.000 251 15152.45 3320.73 50436.01 88888.00 2017-09-08 09:42:12.000 251 15152.50 3320.75 50436.08 88888.00 2017-09-08 09:42:13.000 251 15152.45 3320.78 50436.07 88888.00 2017-09-08 09:42:14.000 251 15152.36 3320.73 50436.06 88888.00 2017-09-08 09:42:15.000 251 15152.33 3320.66 50436.07 52767.43 2017-09-08 09:42:16.000 251 15152.34 3320.61 50436.11 88888.00 2017-09-08 09:42:17.000 251 15152.29 3320.57 50436.05 88888.00 2017-09-08 09:42:18.000 251 15152.21 3320.53 50436.04 88888.00 2017-09-08 09:42:19.000 251 15152.15 3320.43 50436.06 88888.00 2017-09-08 09:42:20.000 251 15152.12 3320.43 50436.04 52767.39 2017-09-08 09:42:21.000 251 15152.11 3320.46 50436.03 88888.00 2017-09-08 09:42:22.000 251 15152.15 3320.51 50436.02 88888.00 2017-09-08 09:42:23.000 251 15152.14 3320.56 50436.02 88888.00 2017-09-08 09:42:24.000 251 15152.12 3320.62 50436.01 88888.00 2017-09-08 09:42:25.000 251 15152.16 3320.69 50436.06 52767.36 2017-09-08 09:42:26.000 251 15152.24 3320.75 50436.07 88888.00 2017-09-08 09:42:27.000 251 15152.29 3320.82 50436.02 88888.00 2017-09-08 09:42:28.000 251 15152.34 3320.90 50436.05 88888.00 2017-09-08 09:42:29.000 251 15152.39 3320.96 50436.11 88888.00 2017-09-08 09:42:30.000 251 15152.49 3321.06 50436.11 52767.41 2017-09-08 09:42:31.000 251 15152.62 3321.13 50436.09 88888.00 2017-09-08 09:42:32.000 251 15152.67 3321.24 50436.08 88888.00 2017-09-08 09:42:33.000 251 15152.66 3321.30 50436.09 88888.00 2017-09-08 09:42:34.000 251 15152.69 3321.30 50436.10 88888.00 2017-09-08 09:42:35.000 251 15152.77 3321.37 50436.10 52767.51 2017-09-08 09:42:36.000 251 15152.87 3321.41 50436.10 88888.00 2017-09-08 09:42:37.000 251 15153.03 3321.44 50436.12 88888.00 2017-09-08 09:42:38.000 251 15153.13 3321.48 50436.09 88888.00 2017-09-08 09:42:39.000 251 15153.20 3321.48 50436.03 88888.00 2017-09-08 09:42:40.000 251 15153.30 3321.47 50436.05 52767.67 2017-09-08 09:42:41.000 251 15153.33 3321.44 50436.03 88888.00 2017-09-08 09:42:42.000 251 15153.39 3321.49 50436.05 88888.00 2017-09-08 09:42:43.000 251 15153.50 3321.54 50435.99 88888.00 2017-09-08 09:42:44.000 251 15153.59 3321.60 50436.01 88888.00 2017-09-08 09:42:45.000 251 15153.59 3321.61 50436.02 52767.76 2017-09-08 09:42:46.000 251 15153.67 3321.61 50436.02 88888.00 2017-09-08 09:42:47.000 251 15153.80 3321.67 50436.07 88888.00 2017-09-08 09:42:48.000 251 15153.82 3321.72 50436.11 88888.00 2017-09-08 09:42:49.000 251 15153.82 3321.69 50436.10 88888.00 2017-09-08 09:42:50.000 251 15153.79 3321.68 50436.07 52767.88 2017-09-08 09:42:51.000 251 15153.80 3321.66 50436.13 88888.00 2017-09-08 09:42:52.000 251 15153.80 3321.69 50436.11 88888.00 2017-09-08 09:42:53.000 251 15153.89 3321.66 50436.08 88888.00 2017-09-08 09:42:54.000 251 15153.95 3321.64 50436.05 88888.00 2017-09-08 09:42:55.000 251 15153.92 3321.54 50436.06 52767.90 2017-09-08 09:42:56.000 251 15153.83 3321.49 50436.11 88888.00 2017-09-08 09:42:57.000 251 15153.73 3321.41 50436.08 88888.00 2017-09-08 09:42:58.000 251 15153.66 3321.40 50436.03 88888.00 2017-09-08 09:42:59.000 251 15153.59 3321.41 50436.05 88888.00 2017-09-08 09:43:00.000 251 15153.57 3321.41 50436.07 52767.85 2017-09-08 09:43:01.000 251 15153.50 3321.43 50436.03 88888.00 2017-09-08 09:43:02.000 251 15153.41 3321.44 50436.01 88888.00 2017-09-08 09:43:03.000 251 15153.37 3321.47 50436.03 88888.00 2017-09-08 09:43:04.000 251 15153.32 3321.46 50436.02 88888.00 2017-09-08 09:43:05.000 251 15153.25 3321.38 50436.03 52767.76 2017-09-08 09:43:06.000 251 15153.14 3321.33 50436.06 88888.00 2017-09-08 09:43:07.000 251 15152.93 3321.29 50436.04 88888.00 2017-09-08 09:43:08.000 251 15152.72 3321.22 50436.06 88888.00 2017-09-08 09:43:09.000 251 15152.57 3321.16 50436.09 88888.00 2017-09-08 09:43:10.000 251 15152.44 3321.13 50436.10 52767.61 2017-09-08 09:43:11.000 251 15152.34 3321.12 50436.11 88888.00 2017-09-08 09:43:12.000 251 15152.30 3321.16 50436.11 88888.00 2017-09-08 09:43:13.000 251 15152.26 3321.22 50436.09 88888.00 2017-09-08 09:43:14.000 251 15152.28 3321.29 50436.08 88888.00 2017-09-08 09:43:15.000 251 15152.33 3321.44 50436.08 52767.44 2017-09-08 09:43:16.000 251 15152.43 3321.61 50436.11 88888.00 2017-09-08 09:43:17.000 251 15152.49 3321.78 50436.15 88888.00 2017-09-08 09:43:18.000 251 15152.61 3321.93 50436.07 88888.00 2017-09-08 09:43:19.000 251 15152.73 3322.10 50436.03 88888.00 2017-09-08 09:43:20.000 251 15152.88 3322.21 50436.04 52767.56 2017-09-08 09:43:21.000 251 15152.97 3322.35 50436.05 88888.00 2017-09-08 09:43:22.000 251 15153.06 3322.51 50436.03 88888.00 2017-09-08 09:43:23.000 251 15153.15 3322.64 50436.01 88888.00 2017-09-08 09:43:24.000 251 15153.25 3322.71 50435.99 88888.00 2017-09-08 09:43:25.000 251 15153.39 3322.69 50436.02 52767.73 2017-09-08 09:43:26.000 251 15153.45 3322.71 50436.01 88888.00 2017-09-08 09:43:27.000 251 15153.46 3322.77 50435.94 88888.00 2017-09-08 09:43:28.000 251 15153.48 3322.74 50435.97 88888.00 2017-09-08 09:43:29.000 251 15153.54 3322.66 50435.99 88888.00 2017-09-08 09:43:30.000 251 15153.62 3322.58 50435.98 52767.86 2017-09-08 09:43:31.000 251 15153.65 3322.51 50435.97 88888.00 2017-09-08 09:43:32.000 251 15153.61 3322.43 50435.94 88888.00 2017-09-08 09:43:33.000 251 15153.54 3322.39 50435.95 88888.00 2017-09-08 09:43:34.000 251 15153.51 3322.34 50435.95 88888.00 2017-09-08 09:43:35.000 251 15153.53 3322.32 50435.99 52767.88 2017-09-08 09:43:36.000 251 15153.51 3322.27 50436.00 88888.00 2017-09-08 09:43:37.000 251 15153.43 3322.21 50435.98 88888.00 2017-09-08 09:43:38.000 251 15153.31 3322.15 50436.01 88888.00 2017-09-08 09:43:39.000 251 15153.10 3322.08 50435.99 88888.00 2017-09-08 09:43:40.000 251 15152.89 3321.97 50436.03 52767.84 2017-09-08 09:43:41.000 251 15152.61 3321.82 50436.04 88888.00 2017-09-08 09:43:42.000 251 15152.31 3321.74 50436.01 88888.00 2017-09-08 09:43:43.000 251 15152.04 3321.68 50436.03 88888.00 2017-09-08 09:43:44.000 251 15151.83 3321.60 50436.04 88888.00 2017-09-08 09:43:45.000 251 15151.62 3321.56 50436.04 52767.46 2017-09-08 09:43:46.000 251 15151.46 3321.51 50436.01 88888.00 2017-09-08 09:43:47.000 251 15151.30 3321.50 50436.00 88888.00 2017-09-08 09:43:48.000 251 15151.19 3321.54 50436.01 88888.00 2017-09-08 09:43:49.000 251 15151.04 3321.57 50436.01 88888.00 2017-09-08 09:43:50.000 251 15150.93 3321.60 50435.99 52767.17 2017-09-08 09:43:51.000 251 15150.78 3321.64 50436.05 88888.00 2017-09-08 09:43:52.000 251 15150.67 3321.70 50436.07 88888.00 2017-09-08 09:43:53.000 251 15150.56 3321.78 50435.99 88888.00 2017-09-08 09:43:54.000 251 15150.49 3321.82 50435.96 88888.00 2017-09-08 09:43:55.000 251 15150.42 3321.87 50435.99 52767.02 2017-09-08 09:43:56.000 251 15150.36 3321.90 50436.01 88888.00 2017-09-08 09:43:57.000 251 15150.31 3322.00 50435.98 88888.00 2017-09-08 09:43:58.000 251 15150.29 3322.04 50435.97 88888.00 2017-09-08 09:43:59.000 251 15150.30 3322.02 50435.99 88888.00 2017-09-08 09:44:00.000 251 15150.36 3322.05 50436.02 52766.91 2017-09-08 09:44:01.000 251 15150.39 3322.06 50436.02 88888.00 2017-09-08 09:44:02.000 251 15150.47 3322.08 50435.98 88888.00 2017-09-08 09:44:03.000 251 15150.53 3322.13 50435.98 88888.00 2017-09-08 09:44:04.000 251 15150.61 3322.12 50436.00 88888.00 2017-09-08 09:44:05.000 251 15150.67 3322.11 50436.01 52766.94 2017-09-08 09:44:06.000 251 15150.75 3322.11 50435.99 88888.00 2017-09-08 09:44:07.000 251 15150.78 3322.14 50436.01 88888.00 2017-09-08 09:44:08.000 251 15150.85 3322.11 50435.99 88888.00 2017-09-08 09:44:09.000 251 15150.94 3322.05 50435.99 88888.00 2017-09-08 09:44:10.000 251 15150.98 3321.94 50436.01 52767.05 2017-09-08 09:44:11.000 251 15151.02 3321.84 50436.00 88888.00 2017-09-08 09:44:12.000 251 15151.00 3321.77 50436.00 88888.00 2017-09-08 09:44:13.000 251 15150.96 3321.77 50435.97 88888.00 2017-09-08 09:44:14.000 251 15150.98 3321.76 50435.99 88888.00 2017-09-08 09:44:15.000 251 15150.97 3321.75 50436.00 52767.06 2017-09-08 09:44:16.000 251 15150.96 3321.66 50436.03 88888.00 2017-09-08 09:44:17.000 251 15150.89 3321.65 50436.04 88888.00 2017-09-08 09:44:18.000 251 15150.82 3321.64 50436.00 88888.00 2017-09-08 09:44:19.000 251 15150.78 3321.57 50435.96 88888.00 2017-09-08 09:44:20.000 251 15150.70 3321.48 50435.91 52767.03 2017-09-08 09:44:21.000 251 15150.64 3321.44 50435.92 88888.00 2017-09-08 09:44:22.000 251 15150.54 3321.46 50435.99 88888.00 2017-09-08 09:44:23.000 251 15150.44 3321.44 50436.02 88888.00 2017-09-08 09:44:24.000 251 15150.38 3321.51 50435.97 88888.00 2017-09-08 09:44:25.000 251 15150.29 3321.58 50435.95 52766.91 2017-09-08 09:44:26.000 251 15150.25 3321.60 50435.97 88888.00 2017-09-08 09:44:27.000 251 15150.29 3321.61 50436.02 88888.00 2017-09-08 09:44:28.000 251 15150.30 3321.58 50436.03 88888.00 2017-09-08 09:44:29.000 251 15150.33 3321.57 50435.99 88888.00 2017-09-08 09:44:30.000 251 15150.29 3321.55 50435.97 52766.87 2017-09-08 09:44:31.000 251 15150.35 3321.54 50435.96 88888.00 2017-09-08 09:44:32.000 251 15150.41 3321.54 50436.01 88888.00 2017-09-08 09:44:33.000 251 15150.44 3321.55 50436.01 88888.00 2017-09-08 09:44:34.000 251 15150.54 3321.53 50435.94 88888.00 2017-09-08 09:44:35.000 251 15150.61 3321.45 50435.94 52766.95 2017-09-08 09:44:36.000 251 15150.69 3321.44 50435.98 88888.00 2017-09-08 09:44:37.000 251 15150.82 3321.47 50435.94 88888.00 2017-09-08 09:44:38.000 251 15150.98 3321.50 50435.95 88888.00 2017-09-08 09:44:39.000 251 15151.13 3321.47 50436.00 88888.00 2017-09-08 09:44:40.000 251 15151.31 3321.45 50435.98 52767.07 2017-09-08 09:44:41.000 251 15151.49 3321.39 50436.01 88888.00 2017-09-08 09:44:42.000 251 15151.60 3321.35 50435.95 88888.00 2017-09-08 09:44:43.000 251 15151.73 3321.37 50435.95 88888.00 2017-09-08 09:44:44.000 251 15151.89 3321.34 50435.95 88888.00 2017-09-08 09:44:45.000 251 15152.09 3321.35 50435.99 52767.26 2017-09-08 09:44:46.000 251 15152.25 3321.36 50436.02 88888.00 2017-09-08 09:44:47.000 251 15152.37 3321.42 50435.99 88888.00 2017-09-08 09:44:48.000 251 15152.46 3321.46 50435.99 88888.00 2017-09-08 09:44:49.000 251 15152.55 3321.42 50435.97 88888.00 2017-09-08 09:44:50.000 251 15152.64 3321.42 50435.98 52767.45 2017-09-08 09:44:51.000 251 15152.67 3321.36 50436.03 88888.00 2017-09-08 09:44:52.000 251 15152.68 3321.27 50436.03 88888.00 2017-09-08 09:44:53.000 251 15152.67 3321.14 50436.02 88888.00 2017-09-08 09:44:54.000 251 15152.65 3321.09 50436.02 88888.00 2017-09-08 09:44:55.000 251 15152.57 3321.00 50435.98 52767.56 2017-09-08 09:44:56.000 251 15152.53 3320.90 50436.00 88888.00 2017-09-08 09:44:57.000 251 15152.48 3320.92 50435.98 88888.00 2017-09-08 09:44:58.000 251 15152.43 3320.90 50436.04 88888.00 2017-09-08 09:44:59.000 251 15152.35 3320.92 50436.00 88888.00 2017-09-08 09:45:00.000 251 15152.30 3320.95 50436.00 52767.47 2017-09-08 09:45:01.000 251 15152.29 3320.97 50436.00 88888.00 2017-09-08 09:45:02.000 251 15152.19 3320.95 50435.97 88888.00 2017-09-08 09:45:03.000 251 15152.11 3320.91 50435.98 88888.00 2017-09-08 09:45:04.000 251 15152.02 3320.87 50435.97 88888.00 2017-09-08 09:45:05.000 251 15151.93 3320.86 50435.94 52767.42 2017-09-08 09:45:06.000 251 15151.84 3320.82 50435.92 88888.00 2017-09-08 09:45:07.000 251 15151.72 3320.75 50435.95 88888.00 2017-09-08 09:45:08.000 251 15151.65 3320.71 50435.96 88888.00 2017-09-08 09:45:09.000 251 15151.57 3320.73 50435.99 88888.00 2017-09-08 09:45:10.000 251 15151.54 3320.74 50436.04 52767.26 2017-09-08 09:45:11.000 251 15151.47 3320.71 50436.00 88888.00 2017-09-08 09:45:12.000 251 15151.45 3320.72 50435.99 88888.00 2017-09-08 09:45:13.000 251 15151.39 3320.70 50436.02 88888.00 2017-09-08 09:45:14.000 251 15151.35 3320.67 50436.00 88888.00 2017-09-08 09:45:15.000 251 15151.40 3320.66 50436.02 52767.22 2017-09-08 09:45:16.000 251 15151.42 3320.65 50436.08 88888.00 2017-09-08 09:45:17.000 251 15151.38 3320.69 50436.01 88888.00 2017-09-08 09:45:18.000 251 15151.32 3320.64 50435.98 88888.00 2017-09-08 09:45:19.000 251 15151.35 3320.67 50436.02 88888.00 2017-09-08 09:45:20.000 251 15151.33 3320.72 50435.97 52767.18 2017-09-08 09:45:21.000 251 15151.30 3320.78 50435.99 88888.00 2017-09-08 09:45:22.000 251 15151.24 3320.81 50436.00 88888.00 2017-09-08 09:45:23.000 251 15151.29 3320.84 50435.94 88888.00 2017-09-08 09:45:24.000 251 15151.26 3320.85 50435.94 88888.00 2017-09-08 09:45:25.000 251 15151.16 3320.82 50435.96 52767.13 2017-09-08 09:45:26.000 251 15151.10 3320.80 50435.95 88888.00 2017-09-08 09:45:27.000 251 15151.00 3320.83 50435.97 88888.00 2017-09-08 09:45:28.000 251 15150.89 3320.81 50435.98 88888.00 2017-09-08 09:45:29.000 251 15150.80 3320.84 50435.95 88888.00 2017-09-08 09:45:30.000 251 15150.75 3320.80 50435.97 52767.03 2017-09-08 09:45:31.000 251 15150.67 3320.81 50435.99 88888.00 2017-09-08 09:45:32.000 251 15150.57 3320.84 50435.95 88888.00 2017-09-08 09:45:33.000 251 15150.43 3320.85 50435.96 88888.00 2017-09-08 09:45:34.000 251 15150.30 3320.81 50435.97 88888.00 2017-09-08 09:45:35.000 251 15150.12 3320.76 50435.97 52766.90 2017-09-08 09:45:36.000 251 15149.99 3320.77 50435.98 88888.00 2017-09-08 09:45:37.000 251 15149.84 3320.81 50435.95 88888.00 2017-09-08 09:45:38.000 251 15149.68 3320.82 50435.98 88888.00 2017-09-08 09:45:39.000 251 15149.56 3320.83 50436.03 88888.00 2017-09-08 09:45:40.000 251 15149.39 3320.86 50436.03 52766.70 2017-09-08 09:45:41.000 251 15149.22 3320.91 50435.95 88888.00 2017-09-08 09:45:42.000 251 15149.02 3320.96 50435.99 88888.00 2017-09-08 09:45:43.000 251 15148.85 3320.99 50436.03 88888.00 2017-09-08 09:45:44.000 251 15148.72 3321.03 50436.00 88888.00 2017-09-08 09:45:45.000 251 15148.60 3321.05 50435.96 52766.50 2017-09-08 09:45:46.000 251 15148.45 3321.05 50435.96 88888.00 2017-09-08 09:45:47.000 251 15148.30 3321.06 50435.99 88888.00 2017-09-08 09:45:48.000 251 15148.12 3321.07 50435.99 88888.00 2017-09-08 09:45:49.000 251 15147.98 3321.11 50435.95 88888.00 2017-09-08 09:45:50.000 251 15147.86 3321.15 50436.01 52766.27 2017-09-08 09:45:51.000 251 15147.72 3321.16 50436.03 88888.00 2017-09-08 09:45:52.000 251 15147.62 3321.25 50436.02 88888.00 2017-09-08 09:45:53.000 251 15147.50 3321.31 50436.06 88888.00 2017-09-08 09:45:54.000 251 15147.46 3321.41 50436.03 88888.00 2017-09-08 09:45:55.000 251 15147.41 3321.45 50436.02 52766.08 2017-09-08 09:45:56.000 251 15147.36 3321.53 50436.00 88888.00 2017-09-08 09:45:57.000 251 15147.32 3321.65 50436.00 88888.00 2017-09-08 09:45:58.000 251 15147.32 3321.68 50436.01 88888.00 2017-09-08 09:45:59.000 251 15147.25 3321.71 50436.05 88888.00 2017-09-08 09:46:00.000 251 15147.17 3321.72 50436.00 52766.05 2017-09-08 09:46:01.000 251 15147.14 3321.79 50435.97 88888.00 2017-09-08 09:46:02.000 251 15147.14 3321.82 50435.92 88888.00 2017-09-08 09:46:03.000 251 15147.10 3321.85 50435.96 88888.00 2017-09-08 09:46:04.000 251 15147.07 3321.90 50436.00 88888.00 2017-09-08 09:46:05.000 251 15147.09 3322.01 50436.00 52765.99 2017-09-08 09:46:06.000 251 15147.16 3322.05 50435.97 88888.00 2017-09-08 09:46:07.000 251 15147.18 3322.11 50435.94 88888.00 2017-09-08 09:46:08.000 251 15147.22 3322.17 50435.97 88888.00 2017-09-08 09:46:09.000 251 15147.27 3322.18 50435.96 88888.00 2017-09-08 09:46:10.000 251 15147.29 3322.16 50436.00 52766.05 2017-09-08 09:46:11.000 251 15147.31 3322.14 50436.03 88888.00 2017-09-08 09:46:12.000 251 15147.28 3322.15 50435.99 88888.00 2017-09-08 09:46:13.000 251 15147.18 3322.17 50435.98 88888.00 2017-09-08 09:46:14.000 251 15147.17 3322.13 50435.97 88888.00 2017-09-08 09:46:15.000 251 15147.15 3322.13 50436.02 52766.05 2017-09-08 09:46:16.000 251 15147.12 3322.14 50436.02 88888.00 2017-09-08 09:46:17.000 251 15147.10 3322.14 50436.01 88888.00 2017-09-08 09:46:18.000 251 15147.02 3322.11 50436.01 88888.00 2017-09-08 09:46:19.000 251 15146.96 3322.06 50436.07 88888.00 2017-09-08 09:46:20.000 251 15146.89 3322.03 50436.12 52766.01 2017-09-08 09:46:21.000 251 15146.84 3321.99 50436.08 88888.00 2017-09-08 09:46:22.000 251 15146.68 3321.94 50436.06 88888.00 2017-09-08 09:46:23.000 251 15146.51 3321.94 50436.05 88888.00 2017-09-08 09:46:24.000 251 15146.36 3321.86 50436.04 88888.00 2017-09-08 09:46:25.000 251 15146.21 3321.86 50436.06 52765.89 2017-09-08 09:46:26.000 251 15146.00 3321.83 50436.08 88888.00 2017-09-08 09:46:27.000 251 15145.74 3321.79 50436.03 88888.00 2017-09-08 09:46:28.000 251 15145.55 3321.78 50435.97 88888.00 2017-09-08 09:46:29.000 251 15145.36 3321.77 50436.02 88888.00 2017-09-08 09:46:30.000 251 15145.15 3321.73 50436.02 52765.61 2017-09-08 09:46:31.000 251 15144.94 3321.69 50436.04 88888.00 2017-09-08 09:46:32.000 251 15144.77 3321.67 50436.02 88888.00 2017-09-08 09:46:33.000 251 15144.58 3321.65 50436.01 88888.00 2017-09-08 09:46:34.000 251 15144.35 3321.62 50436.05 88888.00 2017-09-08 09:46:35.000 251 15144.22 3321.57 50436.08 52765.30 2017-09-08 09:46:36.000 251 15144.06 3321.47 50436.15 88888.00 2017-09-08 09:46:37.000 251 15143.93 3321.51 50436.10 88888.00 2017-09-08 09:46:38.000 251 15143.81 3321.51 50436.04 88888.00 2017-09-08 09:46:39.000 251 15143.75 3321.58 50436.00 88888.00 2017-09-08 09:46:40.000 251 15143.74 3321.62 50436.03 52765.05 2017-09-08 09:46:41.000 251 15143.80 3321.64 50436.05 88888.00 2017-09-08 09:46:42.000 251 15143.84 3321.75 50436.06 88888.00 2017-09-08 09:46:43.000 251 15143.79 3321.80 50436.03 88888.00 2017-09-08 09:46:44.000 251 15143.82 3321.84 50436.05 88888.00 2017-09-08 09:46:45.000 251 15143.95 3321.92 50436.00 52765.05 2017-09-08 09:46:46.000 251 15144.00 3321.88 50436.00 88888.00 2017-09-08 09:46:47.000 251 15144.03 3321.91 50436.03 88888.00 2017-09-08 09:46:48.000 251 15144.08 3321.91 50436.01 88888.00 2017-09-08 09:46:49.000 251 15144.18 3321.88 50435.96 88888.00 2017-09-08 09:46:50.000 251 15144.30 3321.88 50435.95 52765.10 2017-09-08 09:46:51.000 251 15144.45 3321.90 50435.92 88888.00 2017-09-08 09:46:52.000 251 15144.64 3321.97 50435.90 88888.00 2017-09-08 09:46:53.000 251 15144.82 3322.05 50435.94 88888.00 2017-09-08 09:46:54.000 251 15145.00 3322.09 50435.96 88888.00 2017-09-08 09:46:55.000 251 15145.22 3322.13 50435.96 52765.31 2017-09-08 09:46:56.000 251 15145.40 3322.15 50435.96 88888.00 2017-09-08 09:46:57.000 251 15145.55 3322.14 50435.97 88888.00 2017-09-08 09:46:58.000 251 15145.58 3322.14 50435.99 88888.00 2017-09-08 09:46:59.000 251 15145.70 3322.15 50436.00 88888.00 2017-09-08 09:47:00.000 251 15145.84 3322.10 50435.97 52765.52 2017-09-08 09:47:01.000 251 15145.87 3322.08 50435.96 88888.00 2017-09-08 09:47:02.000 251 15145.95 3322.08 50435.95 88888.00 2017-09-08 09:47:03.000 251 15146.05 3322.06 50435.93 88888.00 2017-09-08 09:47:04.000 251 15146.18 3322.10 50435.94 88888.00 2017-09-08 09:47:05.000 251 15146.29 3322.14 50435.95 52765.66 2017-09-08 09:47:06.000 251 15146.36 3322.18 50435.99 88888.00 2017-09-08 09:47:07.000 251 15146.41 3322.20 50435.99 88888.00 2017-09-08 09:47:08.000 251 15146.41 3322.20 50436.00 88888.00 2017-09-08 09:47:09.000 251 15146.40 3322.19 50436.05 88888.00 2017-09-08 09:47:10.000 251 15146.40 3322.14 50436.06 52765.76 2017-09-08 09:47:11.000 251 15146.38 3322.14 50436.08 88888.00 2017-09-08 09:47:12.000 251 15146.37 3322.16 50436.06 88888.00 2017-09-08 09:47:13.000 251 15146.39 3322.23 50436.07 88888.00 2017-09-08 09:47:14.000 251 15146.42 3322.22 50436.04 88888.00 2017-09-08 09:47:15.000 251 15146.44 3322.27 50436.02 52765.78 2017-09-08 09:47:16.000 251 15146.48 3322.33 50436.05 88888.00 2017-09-08 09:47:17.000 251 15146.57 3322.35 50436.02 88888.00 2017-09-08 09:47:18.000 251 15146.69 3322.32 50436.08 88888.00 2017-09-08 09:47:19.000 251 15146.72 3322.35 50436.13 88888.00 2017-09-08 09:47:20.000 251 15146.74 3322.32 50436.11 52765.84 2017-09-08 09:47:21.000 251 15146.78 3322.33 50436.08 88888.00 2017-09-08 09:47:22.000 251 15146.82 3322.31 50436.07 88888.00 2017-09-08 09:47:23.000 251 15146.83 3322.33 50436.08 88888.00 2017-09-08 09:47:24.000 251 15146.86 3322.32 50436.10 88888.00 2017-09-08 09:47:25.000 251 15146.94 3322.29 50436.12 52765.88 2017-09-08 09:47:26.000 251 15147.00 3322.27 50436.05 88888.00 2017-09-08 09:47:27.000 251 15147.12 3322.25 50436.08 88888.00 2017-09-08 09:47:28.000 251 15147.16 3322.22 50436.11 88888.00 2017-09-08 09:47:29.000 251 15147.20 3322.18 50436.06 88888.00 2017-09-08 09:47:30.000 251 15147.23 3322.16 50436.04 52765.97 2017-09-08 09:47:31.000 251 15147.27 3322.13 50436.06 88888.00 2017-09-08 09:47:32.000 251 15147.27 3322.16 50436.08 88888.00 2017-09-08 09:47:33.000 251 15147.30 3322.13 50436.10 88888.00 2017-09-08 09:47:34.000 251 15147.30 3322.08 50436.08 88888.00 2017-09-08 09:47:35.000 251 15147.28 3322.07 50436.08 52765.98 2017-09-08 09:47:36.000 251 15147.20 3322.04 50436.08 88888.00 2017-09-08 09:47:37.000 251 15147.20 3322.01 50436.06 88888.00 2017-09-08 09:47:38.000 251 15147.23 3321.96 50436.07 88888.00 2017-09-08 09:47:39.000 251 15147.19 3321.94 50436.05 88888.00 2017-09-08 09:47:40.000 251 15147.15 3321.93 50436.03 52765.95 2017-09-08 09:47:41.000 251 15147.11 3321.95 50436.03 88888.00 2017-09-08 09:47:42.000 251 15147.09 3321.99 50436.03 88888.00 2017-09-08 09:47:43.000 251 15147.08 3322.04 50436.04 88888.00 2017-09-08 09:47:44.000 251 15147.06 3322.05 50436.00 88888.00 2017-09-08 09:47:45.000 251 15147.05 3322.08 50436.03 52765.90 2017-09-08 09:47:46.000 251 15147.08 3322.06 50436.03 88888.00 2017-09-08 09:47:47.000 251 15147.08 3322.09 50435.98 88888.00 2017-09-08 09:47:48.000 251 15147.07 3322.09 50435.96 88888.00 2017-09-08 09:47:49.000 251 15147.08 3322.05 50436.04 88888.00 2017-09-08 09:47:50.000 251 15147.07 3321.97 50436.04 52765.90 2017-09-08 09:47:51.000 251 15147.09 3321.95 50436.06 88888.00 2017-09-08 09:47:52.000 251 15147.08 3321.92 50436.06 88888.00 2017-09-08 09:47:53.000 251 15146.98 3321.93 50436.05 88888.00 2017-09-08 09:47:54.000 251 15146.94 3321.90 50436.01 88888.00 2017-09-08 09:47:55.000 251 15146.89 3321.82 50436.06 52765.87 2017-09-08 09:47:56.000 251 15146.90 3321.76 50436.02 88888.00 2017-09-08 09:47:57.000 251 15146.91 3321.73 50436.03 88888.00 2017-09-08 09:47:58.000 251 15146.93 3321.73 50436.03 88888.00 2017-09-08 09:47:59.000 251 15146.90 3321.69 50436.02 88888.00 2017-09-08 09:48:00.000 251 15146.92 3321.70 50436.01 52765.83 2017-09-08 09:48:01.000 251 15146.96 3321.70 50435.99 88888.00 2017-09-08 09:48:02.000 251 15147.00 3321.75 50435.96 88888.00 2017-09-08 09:48:03.000 251 15147.01 3321.82 50435.93 88888.00 2017-09-08 09:48:04.000 251 15147.06 3321.85 50435.92 88888.00 2017-09-08 09:48:05.000 251 15147.05 3321.86 50435.91 52765.84 2017-09-08 09:48:06.000 251 15147.07 3321.85 50435.96 88888.00 2017-09-08 09:48:07.000 251 15147.08 3321.88 50435.93 88888.00 2017-09-08 09:48:08.000 251 15147.15 3321.90 50435.97 88888.00 2017-09-08 09:48:09.000 251 15147.24 3321.94 50435.99 88888.00 2017-09-08 09:48:10.000 251 15147.28 3321.98 50436.00 52765.90 2017-09-08 09:48:11.000 251 15147.29 3321.98 50435.98 88888.00 2017-09-08 09:48:12.000 251 15147.40 3322.00 50435.97 88888.00 2017-09-08 09:48:13.000 251 15147.50 3322.02 50435.98 88888.00 2017-09-08 09:48:14.000 251 15147.59 3322.09 50436.01 88888.00 2017-09-08 09:48:15.000 251 15147.73 3322.17 50435.95 52765.97 2017-09-08 09:48:16.000 251 15147.87 3322.20 50435.94 88888.00 2017-09-08 09:48:17.000 251 15147.97 3322.24 50435.92 88888.00 2017-09-08 09:48:18.000 251 15148.06 3322.26 50435.93 88888.00 2017-09-08 09:48:19.000 251 15148.14 3322.21 50435.91 88888.00 2017-09-08 09:48:20.000 251 15148.26 3322.16 50435.94 52766.11 2017-09-08 09:48:21.000 251 15148.32 3322.14 50435.94 88888.00 2017-09-08 09:48:22.000 251 15148.36 3322.10 50435.94 88888.00 2017-09-08 09:48:23.000 251 15148.44 3322.05 50435.91 88888.00 2017-09-08 09:48:24.000 251 15148.53 3322.03 50435.96 88888.00 2017-09-08 09:48:25.000 251 15148.63 3322.00 50435.95 52766.24 2017-09-08 09:48:26.000 251 15148.72 3321.92 50435.91 88888.00 2017-09-08 09:48:27.000 251 15148.80 3321.84 50435.91 88888.00 2017-09-08 09:48:28.000 251 15148.88 3321.79 50435.96 88888.00 2017-09-08 09:48:29.000 251 15148.96 3321.75 50435.98 88888.00 2017-09-08 09:48:30.000 251 15149.06 3321.68 50435.98 52766.34 2017-09-08 09:48:31.000 251 15149.15 3321.64 50435.97 88888.00 2017-09-08 09:48:32.000 251 15149.17 3321.61 50435.94 88888.00 2017-09-08 09:48:33.000 251 15149.21 3321.59 50435.96 88888.00 2017-09-08 09:48:34.000 251 15149.25 3321.51 50436.00 88888.00 2017-09-08 09:48:35.000 251 15149.26 3321.46 50435.99 52766.45 2017-09-08 09:48:36.000 251 15149.28 3321.42 50435.99 88888.00 2017-09-08 09:48:37.000 251 15149.31 3321.46 50435.93 88888.00 2017-09-08 09:48:38.000 251 15149.29 3321.47 50435.93 88888.00 2017-09-08 09:48:39.000 251 15149.31 3321.44 50435.95 88888.00 2017-09-08 09:48:40.000 251 15149.37 3321.41 50435.94 52766.44 2017-09-08 09:48:41.000 251 15149.40 3321.39 50435.94 88888.00 2017-09-08 09:48:42.000 251 15149.46 3321.42 50435.96 88888.00 2017-09-08 09:48:43.000 251 15149.47 3321.44 50435.95 88888.00 2017-09-08 09:48:44.000 251 15149.50 3321.44 50435.95 88888.00 2017-09-08 09:48:45.000 251 15149.55 3321.43 50435.95 52766.47 2017-09-08 09:48:46.000 251 15149.66 3321.40 50435.95 88888.00 2017-09-08 09:48:47.000 251 15149.74 3321.36 50435.96 88888.00 2017-09-08 09:48:48.000 251 15149.74 3321.33 50435.95 88888.00 2017-09-08 09:48:49.000 251 15149.80 3321.30 50435.93 88888.00 2017-09-08 09:48:50.000 251 15149.88 3321.26 50435.98 52766.55 2017-09-08 09:48:51.000 251 15149.97 3321.18 50436.00 88888.00 2017-09-08 09:48:52.000 251 15150.10 3321.18 50435.93 88888.00 2017-09-08 09:48:53.000 251 15150.20 3321.19 50435.92 88888.00 2017-09-08 09:48:54.000 251 15150.27 3321.19 50435.94 88888.00 2017-09-08 09:48:55.000 251 15150.36 3321.17 50435.96 52766.63 2017-09-08 09:48:56.000 251 15150.44 3321.17 50435.95 88888.00 2017-09-08 09:48:57.000 251 15150.58 3321.18 50435.90 88888.00 2017-09-08 09:48:58.000 251 15150.66 3321.17 50435.82 88888.00 2017-09-08 09:48:59.000 251 15150.76 3321.14 50435.83 88888.00 2017-09-08 09:49:00.000 251 15150.86 3321.09 50435.85 52766.79 2017-09-08 09:49:01.000 251 15151.01 3321.09 50435.84 88888.00 2017-09-08 09:49:02.000 251 15151.16 3321.06 50435.84 88888.00 2017-09-08 09:49:03.000 251 15151.31 3321.09 50435.88 88888.00 2017-09-08 09:49:04.000 251 15151.44 3321.02 50435.83 88888.00 2017-09-08 09:49:05.000 251 15151.57 3320.99 50435.81 52766.93 2017-09-08 09:49:06.000 251 15151.75 3320.95 50435.83 88888.00 2017-09-08 09:49:07.000 251 15151.80 3320.87 50435.82 88888.00 2017-09-08 09:49:08.000 251 15151.88 3320.85 50435.83 88888.00 2017-09-08 09:49:09.000 251 15151.97 3320.85 50435.84 88888.00 2017-09-08 09:49:10.000 251 15152.11 3320.83 50435.86 52767.11 2017-09-08 09:49:11.000 251 15152.21 3320.79 50435.90 88888.00 2017-09-08 09:49:12.000 251 15152.36 3320.73 50435.89 88888.00 2017-09-08 09:49:13.000 251 15152.47 3320.73 50435.85 88888.00 2017-09-08 09:49:14.000 251 15152.58 3320.76 50435.83 88888.00 2017-09-08 09:49:15.000 251 15152.75 3320.81 50435.87 52767.29 2017-09-08 09:49:16.000 251 15152.88 3320.83 50435.90 88888.00 2017-09-08 09:49:17.000 251 15153.01 3320.87 50435.85 88888.00 2017-09-08 09:49:18.000 251 15153.12 3320.89 50435.88 88888.00 2017-09-08 09:49:19.000 251 15153.19 3320.89 50435.88 88888.00 2017-09-08 09:49:20.000 251 15153.20 3320.84 50435.85 52767.48 2017-09-08 09:49:21.000 251 15153.31 3320.78 50435.85 88888.00 2017-09-08 09:49:22.000 251 15153.37 3320.70 50435.81 88888.00 2017-09-08 09:49:23.000 251 15153.36 3320.65 50435.80 88888.00 2017-09-08 09:49:24.000 251 15153.37 3320.64 50435.78 88888.00 2017-09-08 09:49:25.000 251 15153.43 3320.64 50435.84 52767.59 2017-09-08 09:49:26.000 251 15153.51 3320.61 50435.90 88888.00 2017-09-08 09:49:27.000 251 15153.61 3320.66 50435.91 88888.00 2017-09-08 09:49:28.000 251 15153.69 3320.76 50435.93 88888.00 2017-09-08 09:49:29.000 251 15153.81 3320.79 50435.91 88888.00 2017-09-08 09:49:30.000 251 15153.89 3320.69 50435.89 52767.68 2017-09-08 09:49:31.000 251 15153.97 3320.61 50435.92 88888.00 2017-09-08 09:49:32.000 251 15153.95 3320.49 50435.94 88888.00 2017-09-08 09:49:33.000 251 15153.87 3320.34 50436.03 88888.00 2017-09-08 09:49:34.000 251 15153.81 3320.18 50436.00 88888.00 2017-09-08 09:49:35.000 251 15153.84 3320.08 50435.99 52767.73 2017-09-08 09:49:36.000 251 15153.82 3320.02 50435.92 88888.00 2017-09-08 09:49:37.000 251 15153.77 3319.99 50435.89 88888.00 2017-09-08 09:49:38.000 251 15153.78 3319.98 50435.96 88888.00 2017-09-08 09:49:39.000 251 15153.78 3319.95 50435.93 88888.00 2017-09-08 09:49:40.000 251 15153.80 3319.89 50435.99 52767.67 2017-09-08 09:49:41.000 251 15153.81 3319.82 50436.00 88888.00 2017-09-08 09:49:42.000 251 15153.80 3319.73 50436.01 88888.00 2017-09-08 09:49:43.000 251 15153.74 3319.63 50436.02 88888.00 2017-09-08 09:49:44.000 251 15153.73 3319.56 50435.99 88888.00 2017-09-08 09:49:45.000 251 15153.71 3319.52 50436.00 52767.69 2017-09-08 09:49:46.000 251 15153.73 3319.51 50436.00 88888.00 2017-09-08 09:49:47.000 251 15153.73 3319.55 50436.00 88888.00 2017-09-08 09:49:48.000 251 15153.68 3319.58 50436.00 88888.00 2017-09-08 09:49:49.000 251 15153.67 3319.54 50435.96 88888.00 2017-09-08 09:49:50.000 251 15153.64 3319.49 50435.96 52767.65 2017-09-08 09:49:51.000 251 15153.65 3319.42 50436.01 88888.00 2017-09-08 09:49:52.000 251 15153.54 3319.40 50435.98 88888.00 2017-09-08 09:49:53.000 251 15153.40 3319.38 50435.95 88888.00 2017-09-08 09:49:54.000 251 15153.37 3319.37 50435.95 88888.00 2017-09-08 09:49:55.000 251 15153.30 3319.31 50435.99 52767.60 2017-09-08 09:49:56.000 251 15153.23 3319.29 50435.97 88888.00 2017-09-08 09:49:57.000 251 15153.13 3319.29 50435.99 88888.00 2017-09-08 09:49:58.000 251 15153.00 3319.37 50435.99 88888.00 2017-09-08 09:49:59.000 251 15152.99 3319.35 50435.95 88888.00 2017-09-08 09:50:00.000 251 15152.95 3319.30 50435.99 52767.47 2017-09-08 09:50:01.000 251 15152.89 3319.25 50435.95 88888.00 2017-09-08 09:50:02.000 251 15152.86 3319.24 50435.87 88888.00 2017-09-08 09:50:03.000 251 15152.79 3319.21 50435.89 88888.00 2017-09-08 09:50:04.000 251 15152.75 3319.19 50435.93 88888.00 2017-09-08 09:50:05.000 251 15152.78 3319.16 50435.99 52767.34 2017-09-08 09:50:06.000 251 15152.79 3319.15 50435.98 88888.00 2017-09-08 09:50:07.000 251 15152.79 3319.12 50435.95 88888.00 2017-09-08 09:50:08.000 251 15152.73 3319.08 50435.96 88888.00 2017-09-08 09:50:09.000 251 15152.70 3319.03 50435.99 88888.00 2017-09-08 09:50:10.000 251 15152.69 3318.99 50436.07 52767.39 2017-09-08 09:50:11.000 251 15152.79 3318.95 50436.09 88888.00 2017-09-08 09:50:12.000 251 15152.85 3318.96 50436.07 88888.00 2017-09-08 09:50:13.000 251 15152.91 3318.94 50436.04 88888.00 2017-09-08 09:50:14.000 251 15153.00 3318.90 50436.08 88888.00 2017-09-08 09:50:15.000 251 15153.10 3318.92 50436.16 52767.45 2017-09-08 09:50:16.000 251 15153.22 3318.90 50436.20 88888.00 2017-09-08 09:50:17.000 251 15153.33 3318.90 50436.15 88888.00 2017-09-08 09:50:18.000 251 15153.46 3318.88 50436.16 88888.00 2017-09-08 09:50:19.000 251 15153.56 3318.80 50436.17 88888.00 2017-09-08 09:50:20.000 251 15153.70 3318.69 50436.16 52767.67 2017-09-08 09:50:21.000 251 15153.83 3318.62 50436.15 88888.00 2017-09-08 09:50:22.000 251 15153.94 3318.61 50436.17 88888.00 2017-09-08 09:50:23.000 251 15154.01 3318.53 50436.12 88888.00 2017-09-08 09:50:24.000 251 15154.12 3318.44 50436.11 88888.00 2017-09-08 09:50:25.000 251 15154.27 3318.41 50436.15 52767.82 2017-09-08 09:50:26.000 251 15154.37 3318.38 50436.20 88888.00 2017-09-08 09:50:27.000 251 15154.43 3318.39 50436.19 88888.00 2017-09-08 09:50:28.000 251 15154.49 3318.33 50436.12 88888.00 2017-09-08 09:50:29.000 251 15154.53 3318.29 50436.12 88888.00 2017-09-08 09:50:30.000 251 15154.63 3318.25 50436.17 52767.99 2017-09-08 09:50:31.000 251 15154.68 3318.18 50436.17 88888.00 2017-09-08 09:50:32.000 251 15154.74 3318.15 50436.20 88888.00 2017-09-08 09:50:33.000 251 15154.79 3318.13 50436.22 88888.00 2017-09-08 09:50:34.000 251 15154.82 3318.09 50436.21 88888.00 2017-09-08 09:50:35.000 251 15154.84 3318.08 50436.18 52768.10 2017-09-08 09:50:36.000 251 15154.90 3318.10 50436.18 88888.00 2017-09-08 09:50:37.000 251 15154.92 3318.09 50436.27 88888.00 2017-09-08 09:50:38.000 251 15154.93 3318.10 50436.30 88888.00 2017-09-08 09:50:39.000 251 15154.93 3318.12 50436.34 88888.00 2017-09-08 09:50:40.000 251 15155.02 3318.09 50436.35 52768.20 2017-09-08 09:50:41.000 251 15155.12 3318.07 50436.35 88888.00 2017-09-08 09:50:42.000 251 15155.19 3318.09 50436.32 88888.00 2017-09-08 09:50:43.000 251 15155.24 3318.07 50436.35 88888.00 2017-09-08 09:50:44.000 251 15155.29 3318.06 50436.37 88888.00 2017-09-08 09:50:45.000 251 15155.42 3318.07 50436.38 52768.29 2017-09-08 09:50:46.000 251 15155.57 3318.09 50436.41 88888.00 2017-09-08 09:50:47.000 251 15155.66 3318.08 50436.38 88888.00 2017-09-08 09:50:48.000 251 15155.76 3318.10 50436.36 88888.00 2017-09-08 09:50:49.000 251 15155.91 3318.11 50436.37 88888.00 2017-09-08 09:50:50.000 251 15156.12 3318.13 50436.39 52768.47 2017-09-08 09:50:51.000 251 15156.33 3318.13 50436.40 88888.00 2017-09-08 09:50:52.000 251 15156.51 3318.15 50436.37 88888.00 2017-09-08 09:50:53.000 251 15156.70 3318.16 50436.39 88888.00 2017-09-08 09:50:54.000 251 15156.85 3318.14 50436.41 88888.00 2017-09-08 09:50:55.000 251 15157.06 3318.16 50436.42 52768.77 2017-09-08 09:50:56.000 251 15157.30 3318.10 50436.45 88888.00 2017-09-08 09:50:57.000 251 15157.44 3318.02 50436.43 88888.00 2017-09-08 09:50:58.000 251 15157.59 3317.99 50436.40 88888.00 2017-09-08 09:50:59.000 251 15157.73 3317.91 50436.45 88888.00 2017-09-08 09:51:00.000 251 15157.88 3317.83 50436.42 52769.04 2017-09-08 09:51:01.000 251 15158.14 3317.80 50436.39 88888.00 2017-09-08 09:51:02.000 251 15158.36 3317.77 50436.34 88888.00 2017-09-08 09:51:03.000 251 15158.50 3317.73 50436.37 88888.00 2017-09-08 09:51:04.000 251 15158.67 3317.67 50436.36 88888.00 2017-09-08 09:51:05.000 251 15158.83 3317.61 50436.42 52769.30 2017-09-08 09:51:06.000 251 15158.97 3317.60 50436.49 88888.00 2017-09-08 09:51:07.000 251 15159.09 3317.59 50436.48 88888.00 2017-09-08 09:51:08.000 251 15159.20 3317.61 50436.45 88888.00 2017-09-08 09:51:09.000 251 15159.30 3317.63 50436.44 88888.00 2017-09-08 09:51:10.000 251 15159.38 3317.61 50436.44 52769.51 2017-09-08 09:51:11.000 251 15159.47 3317.57 50436.45 88888.00 2017-09-08 09:51:12.000 251 15159.55 3317.63 50436.42 88888.00 2017-09-08 09:51:13.000 251 15159.58 3317.58 50436.44 88888.00 2017-09-08 09:51:14.000 251 15159.60 3317.47 50436.49 88888.00 2017-09-08 09:51:15.000 251 15159.64 3317.43 50436.46 52769.70 2017-09-08 09:51:16.000 251 15159.69 3317.35 50436.47 88888.00 2017-09-08 09:51:17.000 251 15159.71 3317.34 50436.45 88888.00 2017-09-08 09:51:18.000 251 15159.73 3317.27 50436.48 88888.00 2017-09-08 09:51:19.000 251 15159.79 3317.21 50436.49 88888.00 2017-09-08 09:51:20.000 251 15159.87 3317.15 50436.51 52769.75 2017-09-08 09:51:21.000 251 15159.93 3317.12 50436.51 88888.00 2017-09-08 09:51:22.000 251 15160.00 3317.09 50436.52 88888.00 2017-09-08 09:51:23.000 251 15159.98 3317.04 50436.48 88888.00 2017-09-08 09:51:24.000 251 15160.06 3317.00 50436.47 88888.00 2017-09-08 09:51:25.000 251 15160.14 3316.97 50436.52 52769.85 2017-09-08 09:51:26.000 251 15160.24 3316.96 50436.50 88888.00 2017-09-08 09:51:27.000 251 15160.32 3316.96 50436.44 88888.00 2017-09-08 09:51:28.000 251 15160.42 3316.97 50436.48 88888.00 2017-09-08 09:51:29.000 251 15160.52 3316.98 50436.49 88888.00 2017-09-08 09:51:30.000 251 15160.57 3316.97 50436.49 52769.98 2017-09-08 09:51:31.000 251 15160.74 3316.98 50436.46 88888.00 2017-09-08 09:51:32.000 251 15160.96 3317.06 50436.44 88888.00 2017-09-08 09:51:33.000 251 15161.10 3317.08 50436.44 88888.00 2017-09-08 09:51:34.000 251 15161.14 3317.06 50436.44 88888.00 2017-09-08 09:51:35.000 251 15161.25 3317.07 50436.46 52770.18 2017-09-08 09:51:36.000 251 15161.44 3317.08 50436.50 88888.00 2017-09-08 09:51:37.000 251 15161.59 3317.12 50436.56 88888.00 2017-09-08 09:51:38.000 251 15161.72 3317.14 50436.55 88888.00 2017-09-08 09:51:39.000 251 15161.87 3317.14 50436.56 88888.00 2017-09-08 09:51:40.000 251 15162.03 3317.12 50436.61 52770.40 2017-09-08 09:51:41.000 251 15162.21 3317.15 50436.66 88888.00 2017-09-08 09:51:42.000 251 15162.30 3317.15 50436.59 88888.00 2017-09-08 09:51:43.000 251 15162.33 3317.13 50436.56 88888.00 2017-09-08 09:51:44.000 251 15162.44 3317.11 50436.64 88888.00 2017-09-08 09:51:45.000 251 15162.58 3317.04 50436.67 52770.62 2017-09-08 09:51:46.000 251 15162.67 3316.96 50436.65 88888.00 2017-09-08 09:51:47.000 251 15162.78 3316.97 50436.63 88888.00 2017-09-08 09:51:48.000 251 15162.91 3316.97 50436.70 88888.00 2017-09-08 09:51:49.000 251 15163.03 3316.95 50436.70 88888.00 2017-09-08 09:51:50.000 251 15163.08 3316.98 50436.69 52770.80 2017-09-08 09:51:51.000 251 15163.10 3317.01 50436.67 88888.00 2017-09-08 09:51:52.000 251 15163.15 3316.99 50436.65 88888.00 2017-09-08 09:51:53.000 251 15163.21 3317.00 50436.67 88888.00 2017-09-08 09:51:54.000 251 15163.26 3317.04 50436.72 88888.00 2017-09-08 09:51:55.000 251 15163.32 3317.08 50436.74 52770.92 2017-09-08 09:51:56.000 251 15163.30 3317.07 50436.69 88888.00 2017-09-08 09:51:57.000 251 15163.27 3317.03 50436.68 88888.00 2017-09-08 09:51:58.000 251 15163.19 3317.00 50436.67 88888.00 2017-09-08 09:51:59.000 251 15163.16 3316.97 50436.70 88888.00 2017-09-08 09:52:00.000 251 15163.14 3316.97 50436.73 52770.99 2017-09-08 09:52:01.000 251 15163.09 3316.94 50436.79 88888.00 2017-09-08 09:52:02.000 251 15163.02 3316.94 50436.82 88888.00 2017-09-08 09:52:03.000 251 15162.97 3316.98 50436.81 88888.00 2017-09-08 09:52:04.000 251 15162.97 3317.04 50436.80 88888.00 2017-09-08 09:52:05.000 251 15163.00 3317.04 50436.84 52770.98 2017-09-08 09:52:06.000 251 15163.03 3317.09 50436.79 88888.00 2017-09-08 09:52:07.000 251 15163.06 3317.11 50436.73 88888.00 2017-09-08 09:52:08.000 251 15163.11 3317.12 50436.78 88888.00 2017-09-08 09:52:09.000 251 15163.22 3317.12 50436.85 88888.00 2017-09-08 09:52:10.000 251 15163.29 3317.12 50436.78 52771.02 2017-09-08 09:52:11.000 251 15163.40 3317.12 50436.85 88888.00 2017-09-08 09:52:12.000 251 15163.47 3317.07 50436.88 88888.00 2017-09-08 09:52:13.000 251 15163.60 3317.07 50436.92 88888.00 2017-09-08 09:52:14.000 251 15163.77 3317.06 50436.88 88888.00 2017-09-08 09:52:15.000 251 15163.85 3317.04 50436.91 52771.18 2017-09-08 09:52:16.000 251 15163.95 3317.03 50436.94 88888.00 2017-09-08 09:52:17.000 251 15164.07 3317.05 50436.93 88888.00 2017-09-08 09:52:18.000 251 15164.25 3317.08 50436.95 88888.00 2017-09-08 09:52:19.000 251 15164.41 3317.10 50436.94 88888.00 2017-09-08 09:52:20.000 251 15164.59 3317.18 50436.89 52771.42 2017-09-08 09:52:21.000 251 15164.68 3317.22 50436.88 88888.00 2017-09-08 09:52:22.000 251 15164.80 3317.25 50436.88 88888.00 2017-09-08 09:52:23.000 251 15164.92 3317.26 50436.86 88888.00 2017-09-08 09:52:24.000 251 15165.05 3317.28 50436.84 88888.00 2017-09-08 09:52:25.000 251 15165.19 3317.30 50436.86 52771.65 2017-09-08 09:52:26.000 251 15165.23 3317.29 50436.88 88888.00 2017-09-08 09:52:27.000 251 15165.23 3317.26 50436.86 88888.00 2017-09-08 09:52:28.000 251 15165.26 3317.22 50436.87 88888.00 2017-09-08 09:52:29.000 251 15165.27 3317.18 50436.89 88888.00 2017-09-08 09:52:30.000 251 15165.29 3317.13 50436.95 52771.79 2017-09-08 09:52:31.000 251 15165.32 3317.09 50436.95 88888.00 2017-09-08 09:52:32.000 251 15165.26 3317.06 50436.92 88888.00 2017-09-08 09:52:33.000 251 15165.27 3317.07 50436.89 88888.00 2017-09-08 09:52:34.000 251 15165.30 3317.07 50436.91 88888.00 2017-09-08 09:52:35.000 251 15165.30 3317.07 50436.92 52771.84 2017-09-08 09:52:36.000 251 15165.32 3317.08 50436.95 88888.00 2017-09-08 09:52:37.000 251 15165.31 3317.11 50436.95 88888.00 2017-09-08 09:52:38.000 251 15165.32 3317.17 50436.97 88888.00 2017-09-08 09:52:39.000 251 15165.31 3317.16 50436.95 88888.00 2017-09-08 09:52:40.000 251 15165.32 3317.13 50436.98 52771.86 2017-09-08 09:52:41.000 251 15165.32 3317.09 50437.01 88888.00 2017-09-08 09:52:42.000 251 15165.28 3317.14 50437.04 88888.00 2017-09-08 09:52:43.000 251 15165.32 3317.10 50437.06 88888.00 2017-09-08 09:52:44.000 251 15165.39 3317.05 50437.09 88888.00 2017-09-08 09:52:45.000 251 15165.41 3317.02 50437.09 52771.95 2017-09-08 09:52:46.000 251 15165.42 3316.97 50437.14 88888.00 2017-09-08 09:52:47.000 251 15165.43 3316.91 50437.17 88888.00 2017-09-08 09:52:48.000 251 15165.46 3316.79 50437.17 88888.00 2017-09-08 09:52:49.000 251 15165.51 3316.69 50437.13 88888.00 2017-09-08 09:52:50.000 251 15165.55 3316.62 50437.13 52772.00 2017-09-08 09:52:51.000 251 15165.58 3316.56 50437.17 88888.00 2017-09-08 09:52:52.000 251 15165.60 3316.52 50437.13 88888.00 2017-09-08 09:52:53.000 251 15165.58 3316.48 50437.12 88888.00 2017-09-08 09:52:54.000 251 15165.62 3316.46 50437.14 88888.00 2017-09-08 09:52:55.000 251 15165.73 3316.48 50437.15 52772.04 2017-09-08 09:52:56.000 251 15165.78 3316.51 50437.15 88888.00 2017-09-08 09:52:57.000 251 15165.80 3316.54 50437.15 88888.00 2017-09-08 09:52:58.000 251 15165.81 3316.61 50437.16 88888.00 2017-09-08 09:52:59.000 251 15165.87 3316.68 50437.17 88888.00 2017-09-08 09:53:00.000 251 15165.97 3316.74 50437.21 52772.16 2017-09-08 09:53:01.000 251 15166.06 3316.81 50437.24 88888.00 2017-09-08 09:53:02.000 251 15166.11 3316.87 50437.20 88888.00 2017-09-08 09:53:03.000 251 15166.14 3316.91 50437.21 88888.00 2017-09-08 09:53:04.000 251 15166.22 3316.93 50437.24 88888.00 2017-09-08 09:53:05.000 251 15166.28 3316.88 50437.30 52772.34 2017-09-08 09:53:06.000 251 15166.40 3316.85 50437.34 88888.00 2017-09-08 09:53:07.000 251 15166.49 3316.88 50437.35 88888.00 2017-09-08 09:53:08.000 251 15166.53 3316.87 50437.34 88888.00 2017-09-08 09:53:09.000 251 15166.60 3316.82 50437.37 88888.00 2017-09-08 09:53:10.000 251 15166.71 3316.80 50437.33 52772.45 2017-09-08 09:53:11.000 251 15166.87 3316.79 50437.35 88888.00 2017-09-08 09:53:12.000 251 15166.95 3316.75 50437.40 88888.00 2017-09-08 09:53:13.000 251 15167.04 3316.73 50437.41 88888.00 2017-09-08 09:53:14.000 251 15167.19 3316.70 50437.42 88888.00 2017-09-08 09:53:15.000 251 15167.31 3316.72 50437.45 52772.63 2017-09-08 09:53:16.000 251 15167.38 3316.64 50437.41 88888.00 2017-09-08 09:53:17.000 251 15167.43 3316.60 50437.35 88888.00 2017-09-08 09:53:18.000 251 15167.46 3316.62 50437.41 88888.00 2017-09-08 09:53:19.000 251 15167.52 3316.67 50437.39 88888.00 2017-09-08 09:53:20.000 251 15167.51 3316.62 50437.34 52772.80 2017-09-08 09:53:21.000 251 15167.49 3316.56 50437.38 88888.00 2017-09-08 09:53:22.000 251 15167.50 3316.56 50437.47 88888.00 2017-09-08 09:53:23.000 251 15167.53 3316.55 50437.49 88888.00 2017-09-08 09:53:24.000 251 15167.52 3316.47 50437.46 88888.00 2017-09-08 09:53:25.000 251 15167.53 3316.43 50437.46 52772.85 2017-09-08 09:53:26.000 251 15167.52 3316.39 50437.51 88888.00 2017-09-08 09:53:27.000 251 15167.50 3316.37 50437.53 88888.00 2017-09-08 09:53:28.000 251 15167.47 3316.35 50437.51 88888.00 2017-09-08 09:53:29.000 251 15167.45 3316.33 50437.51 88888.00 2017-09-08 09:53:30.000 251 15167.48 3316.33 50437.49 52772.88 2017-09-08 09:53:31.000 251 15167.52 3316.31 50437.51 88888.00 2017-09-08 09:53:32.000 251 15167.53 3316.28 50437.52 88888.00 2017-09-08 09:53:33.000 251 15167.54 3316.26 50437.50 88888.00 2017-09-08 09:53:34.000 251 15167.57 3316.32 50437.50 88888.00 2017-09-08 09:53:35.000 251 15167.58 3316.33 50437.52 52772.91 2017-09-08 09:53:36.000 251 15167.57 3316.32 50437.57 88888.00 2017-09-08 09:53:37.000 251 15167.60 3316.38 50437.51 88888.00 2017-09-08 09:53:38.000 251 15167.62 3316.45 50437.51 88888.00 2017-09-08 09:53:39.000 251 15167.60 3316.45 50437.50 88888.00 2017-09-08 09:53:40.000 251 15167.63 3316.50 50437.50 52772.96 2017-09-08 09:53:41.000 251 15167.66 3316.55 50437.50 88888.00 2017-09-08 09:53:42.000 251 15167.64 3316.60 50437.46 88888.00 2017-09-08 09:53:43.000 251 15167.58 3316.63 50437.47 88888.00 2017-09-08 09:53:44.000 251 15167.59 3316.60 50437.45 88888.00 2017-09-08 09:53:45.000 251 15167.58 3316.61 50437.48 52773.02 2017-09-08 09:53:46.000 251 15167.58 3316.59 50437.46 88888.00 2017-09-08 09:53:47.000 251 15167.53 3316.54 50437.47 88888.00 2017-09-08 09:53:48.000 251 15167.46 3316.46 50437.47 88888.00 2017-09-08 09:53:49.000 251 15167.36 3316.38 50437.55 88888.00 2017-09-08 09:53:50.000 251 15167.29 3316.28 50437.58 52773.01 2017-09-08 09:53:51.000 251 15167.21 3316.10 50437.57 88888.00 2017-09-08 09:53:52.000 251 15167.17 3316.00 50437.57 88888.00 2017-09-08 09:53:53.000 251 15167.14 3315.95 50437.56 88888.00 2017-09-08 09:53:54.000 251 15167.14 3315.97 50437.52 88888.00 2017-09-08 09:53:55.000 251 15167.15 3315.89 50437.55 52772.88 2017-09-08 09:53:56.000 251 15167.18 3315.84 50437.62 88888.00 2017-09-08 09:53:57.000 251 15167.22 3315.80 50437.58 88888.00 2017-09-08 09:53:58.000 251 15167.29 3315.79 50437.58 88888.00 2017-09-08 09:53:59.000 251 15167.32 3315.77 50437.62 88888.00 2017-09-08 09:54:00.000 251 15167.37 3315.73 50437.61 52772.90 2017-09-08 09:54:01.000 251 15167.41 3315.75 50437.61 88888.00 2017-09-08 09:54:02.000 251 15167.38 3315.76 50437.58 88888.00 2017-09-08 09:54:03.000 251 15167.37 3315.79 50437.60 88888.00 2017-09-08 09:54:04.000 251 15167.38 3315.84 50437.61 88888.00 2017-09-08 09:54:05.000 251 15167.47 3315.87 50437.67 52772.98 2017-09-08 09:54:06.000 251 15167.54 3315.93 50437.72 88888.00 2017-09-08 09:54:07.000 251 15167.56 3315.98 50437.69 88888.00 2017-09-08 09:54:08.000 251 15167.62 3316.03 50437.66 88888.00 2017-09-08 09:54:09.000 251 15167.62 3316.05 50437.69 88888.00 2017-09-08 09:54:10.000 251 15167.63 3316.07 50437.71 52773.07 2017-09-08 09:54:11.000 251 15167.60 3316.04 50437.75 88888.00 2017-09-08 09:54:12.000 251 15167.59 3316.06 50437.77 88888.00 2017-09-08 09:54:13.000 251 15167.61 3316.06 50437.76 88888.00 2017-09-08 09:54:14.000 251 15167.64 3316.06 50437.77 88888.00 2017-09-08 09:54:15.000 251 15167.70 3316.03 50437.75 52773.11 2017-09-08 09:54:16.000 251 15167.74 3316.00 50437.72 88888.00 2017-09-08 09:54:17.000 251 15167.72 3315.95 50437.71 88888.00 2017-09-08 09:54:18.000 251 15167.62 3315.93 50437.75 88888.00 2017-09-08 09:54:19.000 251 15167.52 3315.88 50437.72 88888.00 2017-09-08 09:54:20.000 251 15167.50 3315.76 50437.72 52773.11 2017-09-08 09:54:21.000 251 15167.40 3315.66 50437.73 88888.00 2017-09-08 09:54:22.000 251 15167.33 3315.61 50437.69 88888.00 2017-09-08 09:54:23.000 251 15167.20 3315.51 50437.66 88888.00 2017-09-08 09:54:24.000 251 15167.04 3315.47 50437.65 88888.00 2017-09-08 09:54:25.000 251 15166.97 3315.39 50437.72 52773.04 2017-09-08 09:54:26.000 251 15166.92 3315.29 50437.68 88888.00 2017-09-08 09:54:27.000 251 15166.85 3315.24 50437.75 88888.00 2017-09-08 09:54:28.000 251 15166.82 3315.27 50437.76 88888.00 2017-09-08 09:54:29.000 251 15166.85 3315.29 50437.73 88888.00 2017-09-08 09:54:30.000 251 15166.89 3315.33 50437.77 52772.91 2017-09-08 09:54:31.000 251 15166.97 3315.34 50437.75 88888.00 2017-09-08 09:54:32.000 251 15167.00 3315.36 50437.68 88888.00 2017-09-08 09:54:33.000 251 15167.00 3315.40 50437.69 88888.00 2017-09-08 09:54:34.000 251 15167.06 3315.39 50437.67 88888.00 2017-09-08 09:54:35.000 251 15167.05 3315.37 50437.67 52772.97 2017-09-08 09:54:36.000 251 15167.04 3315.34 50437.69 88888.00 2017-09-08 09:54:37.000 251 15166.99 3315.35 50437.73 88888.00 2017-09-08 09:54:38.000 251 15166.99 3315.35 50437.74 88888.00 2017-09-08 09:54:39.000 251 15167.05 3315.36 50437.70 88888.00 2017-09-08 09:54:40.000 251 15167.12 3315.36 50437.68 52772.99 2017-09-08 09:54:41.000 251 15167.16 3315.37 50437.74 88888.00 2017-09-08 09:54:42.000 251 15167.16 3315.36 50437.71 88888.00 2017-09-08 09:54:43.000 251 15167.20 3315.40 50437.73 88888.00 2017-09-08 09:54:44.000 251 15167.20 3315.40 50437.77 88888.00 2017-09-08 09:54:45.000 251 15167.18 3315.42 50437.76 52773.08 2017-09-08 09:54:46.000 251 15167.18 3315.42 50437.74 88888.00 2017-09-08 09:54:47.000 251 15167.15 3315.49 50437.75 88888.00 2017-09-08 09:54:48.000 251 15167.14 3315.59 50437.78 88888.00 2017-09-08 09:54:49.000 251 15167.14 3315.66 50437.82 88888.00 2017-09-08 09:54:50.000 251 15167.15 3315.69 50437.75 52773.10 2017-09-08 09:54:51.000 251 15167.15 3315.72 50437.71 88888.00 2017-09-08 09:54:52.000 251 15167.11 3315.77 50437.76 88888.00 2017-09-08 09:54:53.000 251 15167.07 3315.82 50437.79 88888.00 2017-09-08 09:54:54.000 251 15167.01 3315.81 50437.81 88888.00 2017-09-08 09:54:55.000 251 15166.97 3315.80 50437.77 52773.10 2017-09-08 09:54:56.000 251 15166.87 3315.80 50437.78 88888.00 2017-09-08 09:54:57.000 251 15166.72 3315.82 50437.78 88888.00 2017-09-08 09:54:58.000 251 15166.57 3315.87 50437.79 88888.00 2017-09-08 09:54:59.000 251 15166.49 3315.85 50437.79 88888.00 2017-09-08 09:55:00.000 251 15166.39 3315.82 50437.87 52773.00 2017-09-08 09:55:01.000 251 15166.27 3315.76 50437.85 88888.00 2017-09-08 09:55:02.000 251 15166.13 3315.70 50437.83 88888.00 2017-09-08 09:55:03.000 251 15166.03 3315.71 50437.81 88888.00 2017-09-08 09:55:04.000 251 15165.96 3315.74 50437.87 88888.00 2017-09-08 09:55:05.000 251 15165.83 3315.71 50437.85 52772.86 2017-09-08 09:55:06.000 251 15165.73 3315.71 50437.87 88888.00 2017-09-08 09:55:07.000 251 15165.63 3315.76 50437.90 88888.00 2017-09-08 09:55:08.000 251 15165.52 3315.79 50437.90 88888.00 2017-09-08 09:55:09.000 251 15165.43 3315.81 50437.84 88888.00 2017-09-08 09:55:10.000 251 15165.40 3315.80 50437.85 52772.73 2017-09-08 09:55:11.000 251 15165.35 3315.80 50437.92 88888.00 2017-09-08 09:55:12.000 251 15165.28 3315.86 50437.92 88888.00 2017-09-08 09:55:13.000 251 15165.18 3315.90 50437.92 88888.00 2017-09-08 09:55:14.000 251 15165.11 3315.91 50437.95 88888.00 2017-09-08 09:55:15.000 251 15165.04 3315.89 50437.92 52772.66 2017-09-08 09:55:16.000 251 15165.02 3315.91 50437.87 88888.00 2017-09-08 09:55:17.000 251 15164.96 3315.92 50437.89 88888.00 2017-09-08 09:55:18.000 251 15164.91 3315.98 50437.91 88888.00 2017-09-08 09:55:19.000 251 15164.87 3315.99 50437.89 88888.00 2017-09-08 09:55:20.000 251 15164.80 3315.94 50437.89 52772.61 2017-09-08 09:55:21.000 251 15164.73 3315.92 50437.92 88888.00 2017-09-08 09:55:22.000 251 15164.66 3315.95 50437.99 88888.00 2017-09-08 09:55:23.000 251 15164.60 3315.94 50438.04 88888.00 2017-09-08 09:55:24.000 251 15164.54 3315.92 50438.01 88888.00 2017-09-08 09:55:25.000 251 15164.54 3315.91 50437.94 52772.55 2017-09-08 09:55:26.000 251 15164.51 3315.95 50438.03 88888.00 2017-09-08 09:55:27.000 251 15164.46 3315.98 50437.99 88888.00 2017-09-08 09:55:28.000 251 15164.38 3315.99 50437.94 88888.00 2017-09-08 09:55:29.000 251 15164.29 3315.95 50437.97 88888.00 2017-09-08 09:55:30.000 251 15164.26 3315.93 50437.96 52772.47 2017-09-08 09:55:31.000 251 15164.21 3315.93 50437.95 88888.00 2017-09-08 09:55:32.000 251 15164.11 3315.96 50437.93 88888.00 2017-09-08 09:55:33.000 251 15163.98 3315.98 50437.95 88888.00 2017-09-08 09:55:34.000 251 15163.91 3315.96 50438.00 88888.00 2017-09-08 09:55:35.000 251 15163.86 3315.96 50437.99 52772.37 2017-09-08 09:55:36.000 251 15163.80 3315.96 50438.02 88888.00 2017-09-08 09:55:37.000 251 15163.78 3315.92 50438.01 88888.00 2017-09-08 09:55:38.000 251 15163.67 3315.87 50438.00 88888.00 2017-09-08 09:55:39.000 251 15163.61 3315.85 50438.00 88888.00 2017-09-08 09:55:40.000 251 15163.58 3315.86 50438.00 52772.27 2017-09-08 09:55:41.000 251 15163.56 3315.89 50438.03 88888.00 2017-09-08 09:55:42.000 251 15163.55 3315.95 50438.04 88888.00 2017-09-08 09:55:43.000 251 15163.55 3316.01 50437.93 88888.00 2017-09-08 09:55:44.000 251 15163.61 3316.11 50437.94 88888.00 2017-09-08 09:55:45.000 251 15163.68 3316.25 50438.01 52772.25 2017-09-08 09:55:46.000 251 15163.75 3316.32 50438.01 88888.00 2017-09-08 09:55:47.000 251 15163.75 3316.43 50437.98 88888.00 2017-09-08 09:55:48.000 251 15163.75 3316.49 50438.03 88888.00 2017-09-08 09:55:49.000 251 15163.69 3316.53 50438.08 88888.00 2017-09-08 09:55:50.000 251 15163.65 3316.53 50438.08 52772.34 2017-09-08 09:55:51.000 251 15163.57 3316.53 50438.06 88888.00 2017-09-08 09:55:52.000 251 15163.47 3316.54 50438.07 88888.00 2017-09-08 09:55:53.000 251 15163.40 3316.47 50438.06 88888.00 2017-09-08 09:55:54.000 251 15163.33 3316.39 50438.09 88888.00 2017-09-08 09:55:55.000 251 15163.21 3316.40 50438.07 52772.27 2017-09-08 09:55:56.000 251 15163.11 3316.35 50438.07 88888.00 2017-09-08 09:55:57.000 251 15162.97 3316.30 50438.09 88888.00 2017-09-08 09:55:58.000 251 15162.90 3316.29 50438.10 88888.00 2017-09-08 09:55:59.000 251 15162.85 3316.27 50438.08 88888.00 2017-09-08 09:56:00.000 251 15162.82 3316.26 50438.10 52772.14 2017-09-08 09:56:01.000 251 15162.74 3316.24 50438.03 88888.00 2017-09-08 09:56:02.000 251 15162.60 3316.18 50438.08 88888.00 2017-09-08 09:56:03.000 251 15162.49 3316.15 50438.01 88888.00 2017-09-08 09:56:04.000 251 15162.37 3316.13 50438.01 88888.00 2017-09-08 09:56:05.000 251 15162.28 3316.09 50438.06 52772.03 2017-09-08 09:56:06.000 251 15162.11 3316.10 50438.01 88888.00 2017-09-08 09:56:07.000 251 15162.02 3316.17 50437.97 88888.00 2017-09-08 09:56:08.000 251 15161.98 3316.21 50437.98 88888.00 2017-09-08 09:56:09.000 251 15161.96 3316.25 50437.97 88888.00 2017-09-08 09:56:10.000 251 15161.98 3316.33 50437.99 52771.84 2017-09-08 09:56:11.000 251 15161.92 3316.41 50438.02 88888.00 2017-09-08 09:56:12.000 251 15161.81 3316.46 50438.00 88888.00 2017-09-08 09:56:13.000 251 15161.75 3316.52 50438.04 88888.00 2017-09-08 09:56:14.000 251 15161.79 3316.60 50438.06 88888.00 2017-09-08 09:56:15.000 251 15161.81 3316.60 50438.06 52771.82 2017-09-08 09:56:16.000 251 15161.83 3316.62 50438.07 88888.00 2017-09-08 09:56:17.000 251 15161.82 3316.62 50438.11 88888.00 2017-09-08 09:56:18.000 251 15161.86 3316.60 50438.07 88888.00 2017-09-08 09:56:19.000 251 15161.85 3316.52 50437.99 88888.00 2017-09-08 09:56:20.000 251 15161.86 3316.41 50438.03 52771.82 2017-09-08 09:56:21.000 251 15161.85 3316.39 50438.04 88888.00 2017-09-08 09:56:22.000 251 15161.80 3316.33 50438.03 88888.00 2017-09-08 09:56:23.000 251 15161.72 3316.25 50437.98 88888.00 2017-09-08 09:56:24.000 251 15161.68 3316.20 50437.92 88888.00 2017-09-08 09:56:25.000 251 15161.63 3316.14 50437.97 52771.75 2017-09-08 09:56:26.000 251 15161.64 3316.04 50437.97 88888.00 2017-09-08 09:56:27.000 251 15161.65 3315.99 50437.95 88888.00 2017-09-08 09:56:28.000 251 15161.67 3315.97 50437.94 88888.00 2017-09-08 09:56:29.000 251 15161.64 3315.94 50437.98 88888.00 2017-09-08 09:56:30.000 251 15161.59 3315.93 50438.03 52771.72 2017-09-08 09:56:31.000 251 15161.48 3315.92 50438.03 88888.00 2017-09-08 09:56:32.000 251 15161.40 3315.92 50438.04 88888.00 2017-09-08 09:56:33.000 251 15161.26 3315.91 50437.99 88888.00 2017-09-08 09:56:34.000 251 15161.16 3315.96 50438.02 88888.00 2017-09-08 09:56:35.000 251 15161.09 3315.97 50438.00 52771.61 2017-09-08 09:56:36.000 251 15160.99 3315.94 50437.95 88888.00 2017-09-08 09:56:37.000 251 15160.87 3315.89 50437.94 88888.00 2017-09-08 09:56:38.000 251 15160.79 3315.84 50437.93 88888.00 2017-09-08 09:56:39.000 251 15160.67 3315.78 50437.95 88888.00 2017-09-08 09:56:40.000 251 15160.57 3315.74 50438.00 52771.47 2017-09-08 09:56:41.000 251 15160.45 3315.71 50437.99 88888.00 2017-09-08 09:56:42.000 251 15160.31 3315.63 50437.92 88888.00 2017-09-08 09:56:43.000 251 15160.22 3315.62 50437.90 88888.00 2017-09-08 09:56:44.000 251 15160.13 3315.64 50437.92 88888.00 2017-09-08 09:56:45.000 251 15160.07 3315.61 50437.97 52771.26 2017-09-08 09:56:46.000 251 15160.04 3315.63 50437.98 88888.00 2017-09-08 09:56:47.000 251 15159.91 3315.58 50437.92 88888.00 2017-09-08 09:56:48.000 251 15159.79 3315.52 50437.92 88888.00 2017-09-08 09:56:49.000 251 15159.68 3315.49 50437.90 88888.00 2017-09-08 09:56:50.000 251 15159.67 3315.43 50437.98 52771.11 2017-09-08 09:56:51.000 251 15159.58 3315.41 50437.94 88888.00 2017-09-08 09:56:52.000 251 15159.50 3315.38 50437.93 88888.00 2017-09-08 09:56:53.000 251 15159.42 3315.35 50437.93 88888.00 2017-09-08 09:56:54.000 251 15159.33 3315.29 50437.92 88888.00 2017-09-08 09:56:55.000 251 15159.26 3315.25 50437.92 52770.98 2017-09-08 09:56:56.000 251 15159.21 3315.19 50437.94 88888.00 2017-09-08 09:56:57.000 251 15159.09 3315.12 50437.93 88888.00 2017-09-08 09:56:58.000 251 15158.99 3315.02 50437.93 88888.00 2017-09-08 09:56:59.000 251 15158.98 3315.01 50437.94 88888.00 2017-09-08 09:57:00.000 251 15159.05 3314.95 50437.97 52770.85 2017-09-08 09:57:01.000 251 15159.08 3314.85 50437.98 88888.00 2017-09-08 09:57:02.000 251 15159.07 3314.76 50437.95 88888.00 2017-09-08 09:57:03.000 251 15159.07 3314.67 50437.94 88888.00 2017-09-08 09:57:04.000 251 15159.13 3314.65 50437.95 88888.00 2017-09-08 09:57:05.000 251 15159.20 3314.60 50437.98 52770.83 2017-09-08 09:57:06.000 251 15159.25 3314.63 50438.03 88888.00 2017-09-08 09:57:07.000 251 15159.27 3314.71 50438.05 88888.00 2017-09-08 09:57:08.000 251 15159.32 3314.80 50438.01 88888.00 2017-09-08 09:57:09.000 251 15159.50 3314.89 50438.00 88888.00 2017-09-08 09:57:10.000 251 15159.68 3314.98 50438.02 52770.86 2017-09-08 09:57:11.000 251 15159.86 3315.10 50438.03 88888.00 2017-09-08 09:57:12.000 251 15160.02 3315.26 50438.00 88888.00 2017-09-08 09:57:13.000 251 15160.13 3315.38 50437.99 88888.00 2017-09-08 09:57:14.000 251 15160.31 3315.52 50437.99 88888.00 2017-09-08 09:57:15.000 251 15160.47 3315.67 50438.00 52771.13 2017-09-08 09:57:16.000 251 15160.64 3315.73 50437.97 88888.00 2017-09-08 09:57:17.000 251 15160.71 3315.76 50437.91 88888.00 2017-09-08 09:57:18.000 251 15160.75 3315.75 50437.89 88888.00 2017-09-08 09:57:19.000 251 15160.92 3315.72 50437.87 88888.00 2017-09-08 09:57:20.000 251 15161.02 3315.62 50437.90 52771.33 2017-09-08 09:57:21.000 251 15161.12 3315.54 50437.88 88888.00 2017-09-08 09:57:22.000 251 15161.18 3315.49 50437.91 88888.00 2017-09-08 09:57:23.000 251 15161.22 3315.40 50437.89 88888.00 2017-09-08 09:57:24.000 251 15161.33 3315.26 50437.87 88888.00 2017-09-08 09:57:25.000 251 15161.46 3315.13 50437.91 52771.47 2017-09-08 09:57:26.000 251 15161.58 3315.00 50437.88 88888.00 2017-09-08 09:57:27.000 251 15161.62 3314.90 50437.85 88888.00 2017-09-08 09:57:28.000 251 15161.60 3314.76 50437.85 88888.00 2017-09-08 09:57:29.000 251 15161.60 3314.59 50437.85 88888.00 2017-09-08 09:57:30.000 251 15161.54 3314.49 50437.93 52771.53 2017-09-08 09:57:31.000 251 15161.50 3314.35 50437.96 88888.00 2017-09-08 09:57:32.000 251 15161.44 3314.24 50437.95 88888.00 2017-09-08 09:57:33.000 251 15161.44 3314.17 50437.94 88888.00 2017-09-08 09:57:34.000 251 15161.38 3314.11 50437.91 88888.00 2017-09-08 09:57:35.000 251 15161.31 3314.05 50437.90 52771.39 2017-09-08 09:57:36.000 251 15161.26 3313.92 50437.92 88888.00 2017-09-08 09:57:37.000 251 15161.19 3313.84 50437.92 88888.00 2017-09-08 09:57:38.000 251 15161.15 3313.86 50437.92 88888.00 2017-09-08 09:57:39.000 251 15161.10 3313.85 50437.90 88888.00 2017-09-08 09:57:40.000 251 15161.09 3313.87 50437.93 52771.30 2017-09-08 09:57:41.000 251 15161.13 3313.91 50437.95 88888.00 2017-09-08 09:57:42.000 251 15161.14 3313.99 50437.96 88888.00 2017-09-08 09:57:43.000 251 15161.16 3314.07 50437.92 88888.00 2017-09-08 09:57:44.000 251 15161.23 3314.15 50437.92 88888.00 2017-09-08 09:57:45.000 251 15161.33 3314.21 50437.97 52771.31 2017-09-08 09:57:46.000 251 15161.36 3314.26 50437.97 88888.00 2017-09-08 09:57:47.000 251 15161.39 3314.29 50437.93 88888.00 2017-09-08 09:57:48.000 251 15161.38 3314.30 50437.90 88888.00 2017-09-08 09:57:49.000 251 15161.41 3314.34 50437.90 88888.00 2017-09-08 09:57:50.000 251 15161.46 3314.39 50437.93 52771.39 2017-09-08 09:57:51.000 251 15161.57 3314.37 50437.91 88888.00 2017-09-08 09:57:52.000 251 15161.64 3314.38 50437.90 88888.00 2017-09-08 09:57:53.000 251 15161.72 3314.37 50437.91 88888.00 2017-09-08 09:57:54.000 251 15161.78 3314.30 50437.91 88888.00 2017-09-08 09:57:55.000 251 15161.91 3314.21 50437.95 52771.43 2017-09-08 09:57:56.000 251 15162.08 3314.09 50437.89 88888.00 2017-09-08 09:57:57.000 251 15162.22 3313.98 50437.91 88888.00 2017-09-08 09:57:58.000 251 15162.29 3313.87 50437.88 88888.00 2017-09-08 09:57:59.000 251 15162.40 3313.73 50437.83 88888.00 2017-09-08 09:58:00.000 251 15162.56 3313.62 50437.81 52771.62 2017-09-08 09:58:01.000 251 15162.65 3313.51 50437.84 88888.00 2017-09-08 09:58:02.000 251 15162.74 3313.42 50437.87 88888.00 2017-09-08 09:58:03.000 251 15162.85 3313.39 50437.86 88888.00 2017-09-08 09:58:04.000 251 15162.96 3313.30 50437.87 88888.00 2017-09-08 09:58:05.000 251 15163.05 3313.21 50437.89 52771.73 2017-09-08 09:58:06.000 251 15163.11 3313.12 50437.90 88888.00 2017-09-08 09:58:07.000 251 15163.15 3313.07 50437.87 88888.00 2017-09-08 09:58:08.000 251 15163.13 3313.08 50437.85 88888.00 2017-09-08 09:58:09.000 251 15163.21 3313.04 50437.90 88888.00 2017-09-08 09:58:10.000 251 15163.25 3313.04 50437.85 52771.81 2017-09-08 09:58:11.000 251 15163.29 3313.05 50437.86 88888.00 2017-09-08 09:58:12.000 251 15163.30 3313.08 50437.87 88888.00 2017-09-08 09:58:13.000 251 15163.30 3313.13 50437.87 88888.00 2017-09-08 09:58:14.000 251 15163.32 3313.15 50437.84 88888.00 2017-09-08 09:58:15.000 251 15163.35 3313.15 50437.83 52771.83 2017-09-08 09:58:16.000 251 15163.33 3313.15 50437.91 88888.00 2017-09-08 09:58:17.000 251 15163.33 3313.14 50437.95 88888.00 2017-09-08 09:58:18.000 251 15163.27 3313.20 50437.94 88888.00 2017-09-08 09:58:19.000 251 15163.26 3313.22 50437.91 88888.00 2017-09-08 09:58:20.000 251 15163.29 3313.21 50437.93 52771.86 2017-09-08 09:58:21.000 251 15163.28 3313.17 50437.93 88888.00 2017-09-08 09:58:22.000 251 15163.24 3313.18 50437.90 88888.00 2017-09-08 09:58:23.000 251 15163.17 3313.14 50437.88 88888.00 2017-09-08 09:58:24.000 251 15163.14 3313.11 50437.89 88888.00 2017-09-08 09:58:25.000 251 15163.19 3313.01 50437.87 52771.82 2017-09-08 09:58:26.000 251 15163.30 3312.92 50437.89 88888.00 2017-09-08 09:58:27.000 251 15163.32 3312.92 50437.92 88888.00 2017-09-08 09:58:28.000 251 15163.34 3312.85 50437.88 88888.00 2017-09-08 09:58:29.000 251 15163.41 3312.82 50437.83 88888.00 2017-09-08 09:58:30.000 251 15163.54 3312.77 50437.89 52771.83 2017-09-08 09:58:31.000 251 15163.66 3312.75 50437.89 88888.00 2017-09-08 09:58:32.000 251 15163.70 3312.73 50437.94 88888.00 2017-09-08 09:58:33.000 251 15163.76 3312.68 50437.94 88888.00 2017-09-08 09:58:34.000 251 15163.85 3312.70 50437.92 88888.00 2017-09-08 09:58:35.000 251 15163.92 3312.73 50437.96 52771.91 2017-09-08 09:58:36.000 251 15163.98 3312.69 50437.99 88888.00 2017-09-08 09:58:37.000 251 15164.09 3312.73 50437.91 88888.00 2017-09-08 09:58:38.000 251 15164.17 3312.78 50437.90 88888.00 2017-09-08 09:58:39.000 251 15164.25 3312.81 50437.92 88888.00 2017-09-08 09:58:40.000 251 15164.31 3312.76 50437.93 52772.01 2017-09-08 09:58:41.000 251 15164.38 3312.69 50437.95 88888.00 2017-09-08 09:58:42.000 251 15164.48 3312.71 50438.01 88888.00 2017-09-08 09:58:43.000 251 15164.53 3312.70 50437.93 88888.00 2017-09-08 09:58:44.000 251 15164.60 3312.64 50437.89 88888.00 2017-09-08 09:58:45.000 251 15164.58 3312.61 50437.92 52772.12 2017-09-08 09:58:46.000 251 15164.62 3312.62 50437.96 88888.00 2017-09-08 09:58:47.000 251 15164.61 3312.63 50437.93 88888.00 2017-09-08 09:58:48.000 251 15164.60 3312.63 50437.90 88888.00 2017-09-08 09:58:49.000 251 15164.69 3312.66 50437.91 88888.00 2017-09-08 09:58:50.000 251 15164.73 3312.67 50437.96 52772.16 2017-09-08 09:58:51.000 251 15164.76 3312.65 50437.95 88888.00 2017-09-08 09:58:52.000 251 15164.78 3312.62 50437.91 88888.00 2017-09-08 09:58:53.000 251 15164.79 3312.56 50437.89 88888.00 2017-09-08 09:58:54.000 251 15164.86 3312.51 50437.92 88888.00 2017-09-08 09:58:55.000 251 15164.89 3312.48 50437.87 52772.24 2017-09-08 09:58:56.000 251 15164.88 3312.44 50437.91 88888.00 2017-09-08 09:58:57.000 251 15164.84 3312.46 50437.89 88888.00 2017-09-08 09:58:58.000 251 15164.84 3312.53 50437.89 88888.00 2017-09-08 09:58:59.000 251 15164.88 3312.61 50437.91 88888.00 2017-09-08 09:59:00.000 251 15164.96 3312.64 50437.94 52772.23 2017-09-08 09:59:01.000 251 15165.06 3312.68 50437.96 88888.00 2017-09-08 09:59:02.000 251 15165.11 3312.72 50437.96 88888.00 2017-09-08 09:59:03.000 251 15165.21 3312.76 50437.92 88888.00 2017-09-08 09:59:04.000 251 15165.28 3312.81 50437.89 88888.00 2017-09-08 09:59:05.000 251 15165.26 3312.85 50437.92 52772.37 2017-09-08 09:59:06.000 251 15165.23 3312.85 50437.92 88888.00 2017-09-08 09:59:07.000 251 15165.22 3312.90 50437.89 88888.00 2017-09-08 09:59:08.000 251 15165.23 3312.87 50437.84 88888.00 2017-09-08 09:59:09.000 251 15165.28 3312.91 50437.85 88888.00 2017-09-08 09:59:10.000 251 15165.38 3312.91 50437.89 52772.42 2017-09-08 09:59:11.000 251 15165.44 3312.89 50437.94 88888.00 2017-09-08 09:59:12.000 251 15165.45 3312.90 50438.01 88888.00 2017-09-08 09:59:13.000 251 15165.51 3312.90 50437.97 88888.00 2017-09-08 09:59:14.000 251 15165.57 3312.90 50437.95 88888.00 2017-09-08 09:59:15.000 251 15165.70 3312.90 50437.98 52772.49 2017-09-08 09:59:16.000 251 15165.79 3312.88 50438.03 88888.00 2017-09-08 09:59:17.000 251 15165.79 3312.88 50438.01 88888.00 2017-09-08 09:59:18.000 251 15165.78 3312.85 50438.01 88888.00 2017-09-08 09:59:19.000 251 15165.81 3312.82 50438.06 88888.00 2017-09-08 09:59:20.000 251 15165.87 3312.85 50438.06 52772.57 2017-09-08 09:59:21.000 251 15165.91 3312.88 50438.05 88888.00 2017-09-08 09:59:22.000 251 15165.89 3312.87 50438.07 88888.00 2017-09-08 09:59:23.000 251 15165.91 3312.89 50438.00 88888.00 2017-09-08 09:59:24.000 251 15165.88 3312.90 50438.00 88888.00 2017-09-08 09:59:25.000 251 15165.89 3312.89 50438.02 52772.61 2017-09-08 09:59:26.000 251 15165.90 3312.85 50438.01 88888.00 2017-09-08 09:59:27.000 251 15165.83 3312.79 50437.99 88888.00 2017-09-08 09:59:28.000 251 15165.79 3312.70 50438.03 88888.00 2017-09-08 09:59:29.000 251 15165.73 3312.62 50438.03 88888.00 2017-09-08 09:59:30.000 251 15165.71 3312.55 50438.02 52772.62 2017-09-08 09:59:31.000 251 15165.66 3312.46 50437.98 88888.00 2017-09-08 09:59:32.000 251 15165.59 3312.43 50437.95 88888.00 2017-09-08 09:59:33.000 251 15165.56 3312.47 50438.00 88888.00 2017-09-08 09:59:34.000 251 15165.59 3312.52 50438.00 88888.00 2017-09-08 09:59:35.000 251 15165.67 3312.52 50437.97 52772.51 2017-09-08 09:59:36.000 251 15165.75 3312.61 50437.97 88888.00 2017-09-08 09:59:37.000 251 15165.73 3312.68 50438.01 88888.00 2017-09-08 09:59:38.000 251 15165.75 3312.69 50437.99 88888.00 2017-09-08 09:59:39.000 251 15165.78 3312.68 50438.01 88888.00 2017-09-08 09:59:40.000 251 15165.74 3312.59 50437.96 52772.56 2017-09-08 09:59:41.000 251 15165.71 3312.56 50437.95 88888.00 2017-09-08 09:59:42.000 251 15165.66 3312.58 50437.93 88888.00 2017-09-08 09:59:43.000 251 15165.69 3312.67 50437.92 88888.00 2017-09-08 09:59:44.000 251 15165.78 3312.73 50437.92 88888.00 2017-09-08 09:59:45.000 251 15165.90 3312.77 50437.96 52772.51 2017-09-08 09:59:46.000 251 15166.03 3312.83 50437.96 88888.00 2017-09-08 09:59:47.000 251 15166.09 3312.90 50437.95 88888.00 2017-09-08 09:59:48.000 251 15166.15 3312.91 50438.01 88888.00 2017-09-08 09:59:49.000 251 15166.18 3312.90 50438.00 88888.00 2017-09-08 09:59:50.000 251 15166.17 3312.80 50438.07 52772.71 2017-09-08 09:59:51.000 251 15166.16 3312.72 50438.12 88888.00 2017-09-08 09:59:52.000 251 15166.16 3312.71 50438.12 88888.00 2017-09-08 09:59:53.000 251 15166.15 3312.67 50438.10 88888.00 2017-09-08 09:59:54.000 251 15166.14 3312.59 50438.11 88888.00 2017-09-08 09:59:55.000 251 15166.19 3312.55 50438.11 52772.73 2017-09-08 09:59:56.000 251 15166.22 3312.52 50438.15 88888.00 2017-09-08 09:59:57.000 251 15166.27 3312.51 50438.12 88888.00 2017-09-08 09:59:58.000 251 15166.27 3312.45 50438.11 88888.00 2017-09-08 09:59:59.000 251 15166.29 3312.41 50438.13 88888.00 2017-09-08 10:00:00.000 251 15166.35 3312.32 50438.15 52772.77 2017-09-08 10:00:01.000 251 15166.32 3312.30 50438.14 88888.00 2017-09-08 10:00:02.000 251 15166.28 3312.19 50438.12 88888.00 2017-09-08 10:00:03.000 251 15166.27 3312.16 50438.13 88888.00 2017-09-08 10:00:04.000 251 15166.31 3312.16 50438.13 88888.00 2017-09-08 10:00:05.000 251 15166.27 3312.13 50438.14 52772.73 2017-09-08 10:00:06.000 251 15166.31 3312.13 50438.13 88888.00 2017-09-08 10:00:07.000 251 15166.39 3312.20 50438.02 88888.00 2017-09-08 10:00:08.000 251 15166.46 3312.35 50438.00 88888.00 2017-09-08 10:00:09.000 251 15166.57 3312.40 50438.04 88888.00 2017-09-08 10:00:10.000 251 15166.66 3312.47 50438.00 52772.85 2017-09-08 10:00:11.000 251 15166.67 3312.50 50438.03 88888.00 2017-09-08 10:00:12.000 251 15166.65 3312.50 50438.05 88888.00 2017-09-08 10:00:13.000 251 15166.63 3312.53 50438.09 88888.00 2017-09-08 10:00:14.000 251 15166.60 3312.58 50438.10 88888.00 2017-09-08 10:00:15.000 251 15166.60 3312.62 50438.09 52772.95 2017-09-08 10:00:16.000 251 15166.67 3312.64 50438.09 88888.00 2017-09-08 10:00:17.000 251 15166.70 3312.74 50438.12 88888.00 2017-09-08 10:00:18.000 251 15166.74 3312.82 50438.14 88888.00 2017-09-08 10:00:19.000 251 15166.79 3312.83 50438.18 88888.00 2017-09-08 10:00:20.000 251 15166.84 3312.81 50438.19 52773.01 2017-09-08 10:00:21.000 251 15166.87 3312.76 50438.20 88888.00 2017-09-08 10:00:22.000 251 15166.82 3312.73 50438.18 88888.00 2017-09-08 10:00:23.000 251 15166.73 3312.69 50438.14 88888.00 2017-09-08 10:00:24.000 251 15166.61 3312.65 50438.13 88888.00 2017-09-08 10:00:25.000 251 15166.56 3312.57 50438.12 52773.01 2017-09-08 10:00:26.000 251 15166.53 3312.58 50438.15 88888.00 2017-09-08 10:00:27.000 251 15166.47 3312.56 50438.16 88888.00 2017-09-08 10:00:28.000 251 15166.42 3312.54 50438.11 88888.00 2017-09-08 10:00:29.000 251 15166.44 3312.53 50438.12 88888.00 2017-09-08 10:00:30.000 251 15166.47 3312.53 50438.17 52772.93 2017-09-08 10:00:31.000 251 15166.43 3312.52 50438.14 88888.00 2017-09-08 10:00:32.000 251 15166.37 3312.48 50438.11 88888.00 2017-09-08 10:00:33.000 251 15166.28 3312.44 50438.14 88888.00 2017-09-08 10:00:34.000 251 15166.18 3312.37 50438.15 88888.00 2017-09-08 10:00:35.000 251 15166.12 3312.29 50438.15 52772.90 2017-09-08 10:00:36.000 251 15166.07 3312.24 50438.17 88888.00 2017-09-08 10:00:37.000 251 15165.99 3312.23 50438.19 88888.00 2017-09-08 10:00:38.000 251 15165.95 3312.23 50438.19 88888.00 2017-09-08 10:00:39.000 251 15165.90 3312.20 50438.19 88888.00 2017-09-08 10:00:40.000 251 15165.89 3312.17 50438.16 52772.78 2017-09-08 10:00:41.000 251 15165.89 3312.12 50438.18 88888.00 2017-09-08 10:00:42.000 251 15165.85 3312.07 50438.20 88888.00 2017-09-08 10:00:43.000 251 15165.79 3312.06 50438.22 88888.00 2017-09-08 10:00:44.000 251 15165.74 3312.07 50438.25 88888.00 2017-09-08 10:00:45.000 251 15165.72 3312.08 50438.28 52772.74 2017-09-08 10:00:46.000 251 15165.67 3312.05 50438.25 88888.00 2017-09-08 10:00:47.000 251 15165.63 3312.07 50438.22 88888.00 2017-09-08 10:00:48.000 251 15165.64 3312.04 50438.23 88888.00 2017-09-08 10:00:49.000 251 15165.57 3312.00 50438.24 88888.00 2017-09-08 10:00:50.000 251 15165.55 3311.94 50438.20 52772.69 2017-09-08 10:00:51.000 251 15165.60 3311.96 50438.18 88888.00 2017-09-08 10:00:52.000 251 15165.63 3311.99 50438.20 88888.00 2017-09-08 10:00:53.000 251 15165.61 3312.06 50438.18 88888.00 2017-09-08 10:00:54.000 251 15165.60 3312.08 50438.15 88888.00 2017-09-08 10:00:55.000 251 15165.61 3312.08 50438.17 52772.68 2017-09-08 10:00:56.000 251 15165.64 3312.06 50438.21 88888.00 2017-09-08 10:00:57.000 251 15165.67 3312.08 50438.24 88888.00 2017-09-08 10:00:58.000 251 15165.64 3312.12 50438.28 88888.00 2017-09-08 10:00:59.000 251 15165.55 3312.14 50438.27 88888.00 2017-09-08 10:01:00.000 251 15165.50 3312.21 50438.27 52772.71 2017-09-08 10:01:01.000 251 15165.48 3312.27 50438.26 88888.00 2017-09-08 10:01:02.000 251 15165.52 3312.34 50438.28 88888.00 2017-09-08 10:01:03.000 251 15165.61 3312.42 50438.29 88888.00 2017-09-08 10:01:04.000 251 15165.68 3312.52 50438.25 88888.00 2017-09-08 10:01:05.000 251 15165.70 3312.50 50438.22 52772.75 2017-09-08 10:01:06.000 251 15165.66 3312.48 50438.23 88888.00 2017-09-08 10:01:07.000 251 15165.55 3312.45 50438.22 88888.00 2017-09-08 10:01:08.000 251 15165.47 3312.40 50438.23 88888.00 2017-09-08 10:01:09.000 251 15165.43 3312.39 50438.23 88888.00 2017-09-08 10:01:10.000 251 15165.40 3312.41 50438.23 52772.71 2017-09-08 10:01:11.000 251 15165.38 3312.38 50438.27 88888.00 2017-09-08 10:01:12.000 251 15165.35 3312.32 50438.22 88888.00 2017-09-08 10:01:13.000 251 15165.34 3312.29 50438.16 88888.00 2017-09-08 10:01:14.000 251 15165.36 3312.26 50438.16 88888.00 2017-09-08 10:01:15.000 251 15165.36 3312.21 50438.23 52772.65 2017-09-08 10:01:16.000 251 15165.30 3312.09 50438.25 88888.00 2017-09-08 10:01:17.000 251 15165.26 3312.00 50438.27 88888.00 2017-09-08 10:01:18.000 251 15165.16 3311.94 50438.24 88888.00 2017-09-08 10:01:19.000 251 15165.11 3311.90 50438.26 88888.00 2017-09-08 10:01:20.000 251 15165.08 3311.88 50438.22 52772.56 2017-09-08 10:01:21.000 251 15165.01 3311.85 50438.21 88888.00 2017-09-08 10:01:22.000 251 15164.95 3311.88 50438.25 88888.00 2017-09-08 10:01:23.000 251 15164.87 3311.89 50438.22 88888.00 2017-09-08 10:01:24.000 251 15164.81 3311.86 50438.21 88888.00 2017-09-08 10:01:25.000 251 15164.74 3311.83 50438.20 52772.50 2017-09-08 10:01:26.000 251 15164.71 3311.76 50438.19 88888.00 2017-09-08 10:01:27.000 251 15164.67 3311.73 50438.18 88888.00 2017-09-08 10:01:28.000 251 15164.60 3311.73 50438.19 88888.00 2017-09-08 10:01:29.000 251 15164.53 3311.74 50438.19 88888.00 2017-09-08 10:01:30.000 251 15164.49 3311.78 50438.24 52772.39 2017-09-08 10:01:31.000 251 15164.45 3311.78 50438.21 88888.00 2017-09-08 10:01:32.000 251 15164.36 3311.79 50438.20 88888.00 2017-09-08 10:01:33.000 251 15164.33 3311.79 50438.19 88888.00 2017-09-08 10:01:34.000 251 15164.29 3311.85 50438.22 88888.00 2017-09-08 10:01:35.000 251 15164.26 3311.85 50438.29 52772.30 2017-09-08 10:01:36.000 251 15164.24 3311.86 50438.27 88888.00 2017-09-08 10:01:37.000 251 15164.20 3311.86 50438.23 88888.00 2017-09-08 10:01:38.000 251 15164.19 3311.91 50438.24 88888.00 2017-09-08 10:01:39.000 251 15164.14 3311.90 50438.23 88888.00 2017-09-08 10:01:40.000 251 15164.18 3311.95 50438.20 52772.27 2017-09-08 10:01:41.000 251 15164.21 3311.94 50438.15 88888.00 2017-09-08 10:01:42.000 251 15164.26 3311.95 50438.23 88888.00 2017-09-08 10:01:43.000 251 15164.27 3311.97 50438.21 88888.00 2017-09-08 10:01:44.000 251 15164.29 3311.91 50438.17 88888.00 2017-09-08 10:01:45.000 251 15164.32 3311.91 50438.16 52772.30 2017-09-08 10:01:46.000 251 15164.35 3311.89 50438.21 88888.00 2017-09-08 10:01:47.000 251 15164.36 3311.84 50438.19 88888.00 2017-09-08 10:01:48.000 251 15164.37 3311.84 50438.21 88888.00 2017-09-08 10:01:49.000 251 15164.38 3311.80 50438.18 88888.00 2017-09-08 10:01:50.000 251 15164.42 3311.76 50438.16 52772.31 2017-09-08 10:01:51.000 251 15164.43 3311.75 50438.20 88888.00 2017-09-08 10:01:52.000 251 15164.44 3311.74 50438.14 88888.00 2017-09-08 10:01:53.000 251 15164.41 3311.73 50438.13 88888.00 2017-09-08 10:01:54.000 251 15164.37 3311.68 50438.11 88888.00 2017-09-08 10:01:55.000 251 15164.41 3311.65 50438.12 52772.32 2017-09-08 10:01:56.000 251 15164.50 3311.57 50438.12 88888.00 2017-09-08 10:01:57.000 251 15164.61 3311.57 50438.11 88888.00 2017-09-08 10:01:58.000 251 15164.70 3311.62 50438.07 88888.00 2017-09-08 10:01:59.000 251 15164.79 3311.69 50438.10 88888.00 2017-09-08 10:02:00.000 251 15164.82 3311.74 50438.16 52772.34 2017-09-08 10:02:01.000 251 15164.88 3311.77 50438.19 88888.00 2017-09-08 10:02:02.000 251 15164.86 3311.77 50438.14 88888.00 2017-09-08 10:02:03.000 251 15164.83 3311.78 50438.12 88888.00 2017-09-08 10:02:04.000 251 15164.86 3311.80 50438.12 88888.00 2017-09-08 10:02:05.000 251 15164.83 3311.88 50438.12 52772.45 2017-09-08 10:02:06.000 251 15164.82 3311.89 50438.20 88888.00 2017-09-08 10:02:07.000 251 15164.82 3311.95 50438.16 88888.00 2017-09-08 10:02:08.000 251 15164.85 3312.03 50438.15 88888.00 2017-09-08 10:02:09.000 251 15164.88 3312.04 50438.16 88888.00 2017-09-08 10:02:10.000 251 15164.86 3312.08 50438.18 52772.48 2017-09-08 10:02:11.000 251 15164.84 3312.11 50438.19 88888.00 2017-09-08 10:02:12.000 251 15164.76 3312.13 50438.20 88888.00 2017-09-08 10:02:13.000 251 15164.68 3312.14 50438.19 88888.00 2017-09-08 10:02:14.000 251 15164.62 3312.15 50438.20 88888.00 2017-09-08 10:02:15.000 251 15164.63 3312.12 50438.17 52772.47 2017-09-08 10:02:16.000 251 15164.68 3312.12 50438.21 88888.00 2017-09-08 10:02:17.000 251 15164.63 3312.11 50438.20 88888.00 2017-09-08 10:02:18.000 251 15164.54 3312.17 50438.24 88888.00 2017-09-08 10:02:19.000 251 15164.44 3312.20 50438.24 88888.00 2017-09-08 10:02:20.000 251 15164.43 3312.20 50438.24 52772.45 2017-09-08 10:02:21.000 251 15164.41 3312.21 50438.22 88888.00 2017-09-08 10:02:22.000 251 15164.37 3312.22 50438.19 88888.00 2017-09-08 10:02:23.000 251 15164.29 3312.28 50438.24 88888.00 2017-09-08 10:02:24.000 251 15164.17 3312.30 50438.20 88888.00 2017-09-08 10:02:25.000 251 15164.11 3312.29 50438.16 52772.37 2017-09-08 10:02:26.000 251 15164.01 3312.31 50438.21 88888.00 2017-09-08 10:02:27.000 251 15163.94 3312.34 50438.24 88888.00 2017-09-08 10:02:28.000 251 15163.90 3312.35 50438.23 88888.00 2017-09-08 10:02:29.000 251 15163.86 3312.39 50438.23 88888.00 2017-09-08 10:02:30.000 251 15163.79 3312.42 50438.23 52772.27 2017-09-08 10:02:31.000 251 15163.76 3312.41 50438.17 88888.00 2017-09-08 10:02:32.000 251 15163.69 3312.40 50438.17 88888.00 2017-09-08 10:02:33.000 251 15163.62 3312.42 50438.23 88888.00 2017-09-08 10:02:34.000 251 15163.54 3312.44 50438.21 88888.00 2017-09-08 10:02:35.000 251 15163.44 3312.43 50438.14 52772.16 2017-09-08 10:02:36.000 251 15163.38 3312.42 50438.14 88888.00 2017-09-08 10:02:37.000 251 15163.30 3312.46 50438.22 88888.00 2017-09-08 10:02:38.000 251 15163.21 3312.45 50438.24 88888.00 2017-09-08 10:02:39.000 251 15163.16 3312.44 50438.26 88888.00 2017-09-08 10:02:40.000 251 15163.11 3312.43 50438.27 52772.05 2017-09-08 10:02:41.000 251 15163.04 3312.44 50438.27 88888.00 2017-09-08 10:02:42.000 251 15162.95 3312.50 50438.27 88888.00 2017-09-08 10:02:43.000 251 15162.88 3312.51 50438.28 88888.00 2017-09-08 10:02:44.000 251 15162.83 3312.47 50438.28 88888.00 2017-09-08 10:02:45.000 251 15162.73 3312.47 50438.22 52771.95 2017-09-08 10:02:46.000 251 15162.66 3312.45 50438.23 88888.00 2017-09-08 10:02:47.000 251 15162.58 3312.45 50438.19 88888.00 2017-09-08 10:02:48.000 251 15162.49 3312.48 50438.21 88888.00 2017-09-08 10:02:49.000 251 15162.42 3312.43 50438.21 88888.00 2017-09-08 10:02:50.000 251 15162.40 3312.41 50438.20 52771.81 2017-09-08 10:02:51.000 251 15162.38 3312.38 50438.19 88888.00 2017-09-08 10:02:52.000 251 15162.33 3312.40 50438.13 88888.00 2017-09-08 10:02:53.000 251 15162.27 3312.36 50438.13 88888.00 2017-09-08 10:02:54.000 251 15162.24 3312.29 50438.13 88888.00 2017-09-08 10:02:55.000 251 15162.24 3312.28 50438.18 52771.71 2017-09-08 10:02:56.000 251 15162.22 3312.23 50438.18 88888.00 2017-09-08 10:02:57.000 251 15162.15 3312.20 50438.13 88888.00 2017-09-08 10:02:58.000 251 15162.05 3312.23 50438.08 88888.00 2017-09-08 10:02:59.000 251 15161.97 3312.20 50438.08 88888.00 2017-09-08 10:03:00.000 251 15161.94 3312.23 50438.04 52771.65 2017-09-08 10:03:01.000 251 15161.92 3312.24 50438.10 88888.00 2017-09-08 10:03:02.000 251 15161.98 3312.27 50438.13 88888.00 2017-09-08 10:03:03.000 251 15162.01 3312.29 50438.12 88888.00 2017-09-08 10:03:04.000 251 15161.97 3312.29 50438.07 88888.00 2017-09-08 10:03:05.000 251 15161.96 3312.33 50438.04 52771.61 2017-09-08 10:03:06.000 251 15161.93 3312.31 50438.07 88888.00 2017-09-08 10:03:07.000 251 15161.90 3312.33 50438.08 88888.00 2017-09-08 10:03:08.000 251 15161.91 3312.36 50438.09 88888.00 2017-09-08 10:03:09.000 251 15161.91 3312.39 50438.10 88888.00 2017-09-08 10:03:10.000 251 15161.93 3312.46 50438.07 52771.53 2017-09-08 10:03:11.000 251 15162.01 3312.49 50438.06 88888.00 2017-09-08 10:03:12.000 251 15162.04 3312.48 50438.10 88888.00 2017-09-08 10:03:13.000 251 15162.04 3312.45 50438.13 88888.00 2017-09-08 10:03:14.000 251 15162.01 3312.42 50438.10 88888.00 2017-09-08 10:03:15.000 251 15161.96 3312.37 50438.07 52771.58 2017-09-08 10:03:16.000 251 15161.90 3312.35 50438.13 88888.00 2017-09-08 10:03:17.000 251 15161.90 3312.40 50438.11 88888.00 2017-09-08 10:03:18.000 251 15161.96 3312.43 50438.03 88888.00 2017-09-08 10:03:19.000 251 15162.01 3312.44 50438.00 88888.00 2017-09-08 10:03:20.000 251 15162.02 3312.41 50437.99 52771.51 2017-09-08 10:03:21.000 251 15162.02 3312.40 50437.99 88888.00 2017-09-08 10:03:22.000 251 15162.05 3312.34 50437.96 88888.00 2017-09-08 10:03:23.000 251 15162.05 3312.27 50437.95 88888.00 2017-09-08 10:03:24.000 251 15162.06 3312.19 50437.98 88888.00 2017-09-08 10:03:25.000 251 15161.98 3312.10 50437.96 52771.52 2017-09-08 10:03:26.000 251 15161.99 3312.05 50437.96 88888.00 2017-09-08 10:03:27.000 251 15162.00 3312.05 50437.94 88888.00 2017-09-08 10:03:28.000 251 15162.03 3312.02 50437.91 88888.00 2017-09-08 10:03:29.000 251 15162.03 3311.95 50437.89 88888.00 2017-09-08 10:03:30.000 251 15162.03 3311.95 50437.89 52771.46 2017-09-08 10:03:31.000 251 15162.00 3311.94 50437.91 88888.00 2017-09-08 10:03:32.000 251 15161.93 3311.90 50437.90 88888.00 2017-09-08 10:03:33.000 251 15161.95 3311.91 50437.86 88888.00 2017-09-08 10:03:34.000 251 15162.00 3311.96 50437.88 88888.00 2017-09-08 10:03:35.000 251 15162.02 3312.02 50437.86 52771.37 2017-09-08 10:03:36.000 251 15162.04 3312.00 50437.90 88888.00 2017-09-08 10:03:37.000 251 15162.11 3311.97 50437.91 88888.00 2017-09-08 10:03:38.000 251 15162.14 3312.00 50437.96 88888.00 2017-09-08 10:03:39.000 251 15162.14 3311.96 50437.97 88888.00 2017-09-08 10:03:40.000 251 15162.18 3311.90 50437.93 52771.45 2017-09-08 10:03:41.000 251 15162.23 3311.84 50437.97 88888.00 2017-09-08 10:03:42.000 251 15162.23 3311.83 50437.91 88888.00 2017-09-08 10:03:43.000 251 15162.30 3311.81 50437.91 88888.00 2017-09-08 10:03:44.000 251 15162.33 3311.75 50437.92 88888.00 2017-09-08 10:03:45.000 251 15162.37 3311.70 50437.90 52771.51 2017-09-08 10:03:46.000 251 15162.42 3311.72 50437.94 88888.00 2017-09-08 10:03:47.000 251 15162.47 3311.71 50437.96 88888.00 2017-09-08 10:03:48.000 251 15162.53 3311.66 50437.95 88888.00 2017-09-08 10:03:49.000 251 15162.54 3311.61 50437.88 88888.00 2017-09-08 10:03:50.000 251 15162.55 3311.55 50437.92 52771.56 2017-09-08 10:03:51.000 251 15162.56 3311.58 50437.93 88888.00 2017-09-08 10:03:52.000 251 15162.59 3311.58 50437.93 88888.00 2017-09-08 10:03:53.000 251 15162.63 3311.55 50437.89 88888.00 2017-09-08 10:03:54.000 251 15162.67 3311.54 50437.91 88888.00 2017-09-08 10:03:55.000 251 15162.73 3311.56 50437.97 52771.54 2017-09-08 10:03:56.000 251 15162.77 3311.60 50438.02 88888.00 2017-09-08 10:03:57.000 251 15162.75 3311.60 50438.00 88888.00 2017-09-08 10:03:58.000 251 15162.76 3311.64 50437.97 88888.00 2017-09-08 10:03:59.000 251 15162.75 3311.59 50437.98 88888.00 2017-09-08 10:04:00.000 251 15162.70 3311.49 50438.02 52771.61 2017-09-08 10:04:01.000 251 15162.68 3311.42 50438.03 88888.00 2017-09-08 10:04:02.000 251 15162.71 3311.42 50438.03 88888.00 2017-09-08 10:04:03.000 251 15162.76 3311.44 50437.97 88888.00 2017-09-08 10:04:04.000 251 15162.75 3311.45 50437.95 88888.00 2017-09-08 10:04:05.000 251 15162.72 3311.42 50438.02 52771.59 2017-09-08 10:04:06.000 251 15162.68 3311.38 50438.01 88888.00 2017-09-08 10:04:07.000 251 15162.63 3311.35 50437.99 88888.00 2017-09-08 10:04:08.000 251 15162.59 3311.28 50437.98 88888.00 2017-09-08 10:04:09.000 251 15162.54 3311.33 50437.98 88888.00 2017-09-08 10:04:10.000 251 15162.47 3311.27 50437.99 52771.51 2017-09-08 10:04:11.000 251 15162.42 3311.19 50438.03 88888.00 2017-09-08 10:04:12.000 251 15162.41 3311.17 50438.00 88888.00 2017-09-08 10:04:13.000 251 15162.37 3311.11 50437.98 88888.00 2017-09-08 10:04:14.000 251 15162.32 3311.09 50437.99 88888.00 2017-09-08 10:04:15.000 251 15162.27 3311.06 50438.00 52771.45 2017-09-08 10:04:16.000 251 15162.21 3311.04 50437.96 88888.00 2017-09-08 10:04:17.000 251 15162.19 3310.97 50438.01 88888.00 2017-09-08 10:04:18.000 251 15162.15 3310.90 50437.95 88888.00 2017-09-08 10:04:19.000 251 15162.13 3310.82 50437.94 88888.00 2017-09-08 10:04:20.000 251 15162.13 3310.81 50437.90 52771.34 2017-09-08 10:04:21.000 251 15162.09 3310.81 50437.92 88888.00 2017-09-08 10:04:22.000 251 15162.07 3310.84 50437.94 88888.00 2017-09-08 10:04:23.000 251 15162.11 3310.84 50437.90 88888.00 2017-09-08 10:04:24.000 251 15162.14 3310.84 50437.90 88888.00 2017-09-08 10:04:25.000 251 15162.20 3310.78 50437.93 52771.29 2017-09-08 10:04:26.000 251 15162.21 3310.69 50437.93 88888.00 2017-09-08 10:04:27.000 251 15162.26 3310.68 50437.91 88888.00 2017-09-08 10:04:28.000 251 15162.31 3310.63 50437.89 88888.00 2017-09-08 10:04:29.000 251 15162.32 3310.60 50437.86 88888.00 2017-09-08 10:04:30.000 251 15162.36 3310.44 50437.84 52771.33 2017-09-08 10:04:31.000 251 15162.41 3310.43 50437.84 88888.00 2017-09-08 10:04:32.000 251 15162.48 3310.47 50437.83 88888.00 2017-09-08 10:04:33.000 251 15162.55 3310.47 50437.81 88888.00 2017-09-08 10:04:34.000 251 15162.61 3310.43 50437.80 88888.00 2017-09-08 10:04:35.000 251 15162.70 3310.41 50437.85 52771.40 2017-09-08 10:04:36.000 251 15162.80 3310.35 50437.87 88888.00 2017-09-08 10:04:37.000 251 15162.88 3310.28 50437.83 88888.00 2017-09-08 10:04:38.000 251 15162.94 3310.25 50437.86 88888.00 2017-09-08 10:04:39.000 251 15162.99 3310.25 50437.83 88888.00 2017-09-08 10:04:40.000 251 15163.04 3310.25 50437.84 52771.46 2017-09-08 10:04:41.000 251 15163.06 3310.20 50437.80 88888.00 2017-09-08 10:04:42.000 251 15163.06 3310.13 50437.86 88888.00 2017-09-08 10:04:43.000 251 15163.08 3310.09 50437.81 88888.00 2017-09-08 10:04:44.000 251 15163.11 3310.04 50437.84 88888.00 2017-09-08 10:04:45.000 251 15163.11 3310.01 50437.83 52771.54 2017-09-08 10:04:46.000 251 15163.08 3309.87 50437.84 88888.00 2017-09-08 10:04:47.000 251 15163.05 3309.82 50437.88 88888.00 2017-09-08 10:04:48.000 251 15163.06 3309.80 50437.81 88888.00 2017-09-08 10:04:49.000 251 15163.09 3309.71 50437.77 88888.00 2017-09-08 10:04:50.000 251 15163.11 3309.68 50437.78 52771.48 2017-09-08 10:04:51.000 251 15163.13 3309.67 50437.84 88888.00 2017-09-08 10:04:52.000 251 15163.16 3309.70 50437.87 88888.00 2017-09-08 10:04:53.000 251 15163.20 3309.74 50437.84 88888.00 2017-09-08 10:04:54.000 251 15163.21 3309.71 50437.84 88888.00 2017-09-08 10:04:55.000 251 15163.24 3309.68 50437.88 52771.49 2017-09-08 10:04:56.000 251 15163.29 3309.63 50437.89 88888.00 2017-09-08 10:04:57.000 251 15163.33 3309.69 50437.88 88888.00 2017-09-08 10:04:58.000 251 15163.35 3309.74 50437.83 88888.00 2017-09-08 10:04:59.000 251 15163.41 3309.77 50437.79 88888.00 2017-09-08 10:05:00.000 251 15163.50 3309.78 50437.83 52771.55 2017-09-08 10:05:01.000 251 15163.59 3309.79 50437.87 88888.00 2017-09-08 10:05:02.000 251 15163.60 3309.77 50437.88 88888.00 2017-09-08 10:05:03.000 251 15163.59 3309.75 50437.87 88888.00 2017-09-08 10:05:04.000 251 15163.63 3309.72 50437.84 88888.00 2017-09-08 10:05:05.000 251 15163.70 3309.70 50437.82 52771.62 2017-09-08 10:05:06.000 251 15163.78 3309.70 50437.86 88888.00 2017-09-08 10:05:07.000 251 15163.90 3309.68 50437.89 88888.00 2017-09-08 10:05:08.000 251 15164.06 3309.71 50437.82 88888.00 2017-09-08 10:05:09.000 251 15164.18 3309.77 50437.83 88888.00 2017-09-08 10:05:10.000 251 15164.29 3309.72 50437.83 99999.00 2017-09-08 10:05:11.000 251 15164.36 3309.74 50437.83 88888.00 2017-09-08 10:05:12.000 251 15164.41 3309.72 50437.85 88888.00 2017-09-08 10:05:13.000 251 15164.46 3309.68 50437.78 88888.00 2017-09-08 10:05:14.000 251 15164.53 3309.65 50437.79 88888.00 2017-09-08 10:05:15.000 251 15164.62 3309.60 50437.81 52771.89 2017-09-08 10:05:16.000 251 15164.69 3309.58 50437.78 88888.00 2017-09-08 10:05:17.000 251 15164.84 3309.58 50437.82 88888.00 2017-09-08 10:05:18.000 251 15164.95 3309.58 50437.83 88888.00 2017-09-08 10:05:19.000 251 15165.00 3309.61 50437.81 88888.00 2017-09-08 10:05:20.000 251 15165.12 3309.64 50437.83 52771.95 2017-09-08 10:05:21.000 251 15165.26 3309.65 50437.86 88888.00 2017-09-08 10:05:22.000 251 15165.36 3309.59 50437.85 88888.00 2017-09-08 10:05:23.000 251 15165.45 3309.60 50437.82 88888.00 2017-09-08 10:05:24.000 251 15165.49 3309.59 50437.81 88888.00 2017-09-08 10:05:25.000 251 15165.51 3309.53 50437.86 52772.10 2017-09-08 10:05:26.000 251 15165.56 3309.48 50437.86 88888.00 2017-09-08 10:05:27.000 251 15165.60 3309.50 50437.88 88888.00 2017-09-08 10:05:28.000 251 15165.62 3309.51 50437.85 88888.00 2017-09-08 10:05:29.000 251 15165.71 3309.55 50437.85 88888.00 2017-09-08 10:05:30.000 251 15165.77 3309.59 50437.88 52772.15 2017-09-08 10:05:31.000 251 15165.83 3309.54 50437.90 88888.00 2017-09-08 10:05:32.000 251 15165.90 3309.57 50437.87 88888.00 2017-09-08 10:05:33.000 251 15165.92 3309.60 50437.83 88888.00 2017-09-08 10:05:34.000 251 15165.95 3309.60 50437.83 88888.00 2017-09-08 10:05:35.000 251 15165.96 3309.61 50437.86 52772.27 2017-09-08 10:05:36.000 251 15165.99 3309.59 50437.85 88888.00 2017-09-08 10:05:37.000 251 15166.04 3309.65 50437.88 88888.00 2017-09-08 10:05:38.000 251 15166.04 3309.71 50437.85 88888.00 2017-09-08 10:05:39.000 251 15166.06 3309.71 50437.81 88888.00 2017-09-08 10:05:40.000 251 15166.04 3309.73 50437.83 52772.30 2017-09-08 10:05:41.000 251 15166.02 3309.81 50437.86 88888.00 2017-09-08 10:05:42.000 251 15166.04 3309.83 50437.83 88888.00 2017-09-08 10:05:43.000 251 15166.00 3309.86 50437.81 88888.00 2017-09-08 10:05:44.000 251 15165.92 3309.85 50437.80 88888.00 2017-09-08 10:05:45.000 251 15165.87 3309.87 50437.86 52772.34 2017-09-08 10:05:46.000 251 15165.83 3309.87 50437.87 88888.00 2017-09-08 10:05:47.000 251 15165.78 3309.88 50437.79 88888.00 2017-09-08 10:05:48.000 251 15165.70 3309.93 50437.80 88888.00 2017-09-08 10:05:49.000 251 15165.58 3309.91 50437.81 88888.00 2017-09-08 10:05:50.000 251 15165.46 3309.86 50437.83 52772.24 2017-09-08 10:05:51.000 251 15165.36 3309.81 50437.83 88888.00 2017-09-08 10:05:52.000 251 15165.24 3309.81 50437.82 88888.00 2017-09-08 10:05:53.000 251 15165.05 3309.77 50437.85 88888.00 2017-09-08 10:05:54.000 251 15164.90 3309.72 50437.82 88888.00 2017-09-08 10:05:55.000 251 15164.78 3309.66 50437.82 52772.04 2017-09-08 10:05:56.000 251 15164.68 3309.59 50437.80 88888.00 2017-09-08 10:05:57.000 251 15164.51 3309.61 50437.79 88888.00 2017-09-08 10:05:58.000 251 15164.35 3309.66 50437.83 88888.00 2017-09-08 10:05:59.000 251 15164.21 3309.67 50437.85 88888.00 2017-09-08 10:06:00.000 251 15164.12 3309.67 50437.87 52771.83 2017-09-08 10:06:01.000 251 15163.95 3309.67 50437.82 88888.00 2017-09-08 10:06:02.000 251 15163.83 3309.68 50437.83 88888.00 2017-09-08 10:06:03.000 251 15163.74 3309.70 50437.82 88888.00 2017-09-08 10:06:04.000 251 15163.63 3309.74 50437.78 88888.00 2017-09-08 10:06:05.000 251 15163.52 3309.78 50437.81 52771.66 2017-09-08 10:06:06.000 251 15163.44 3309.82 50437.80 88888.00 2017-09-08 10:06:07.000 251 15163.32 3309.88 50437.84 88888.00 2017-09-08 10:06:08.000 251 15163.26 3309.93 50437.82 88888.00 2017-09-08 10:06:09.000 251 15163.23 3309.92 50437.82 88888.00 2017-09-08 10:06:10.000 251 15163.18 3309.98 50437.85 52771.53 2017-09-08 10:06:11.000 251 15163.05 3310.04 50437.81 88888.00 2017-09-08 10:06:12.000 251 15162.99 3310.07 50437.77 88888.00 2017-09-08 10:06:13.000 251 15162.95 3310.13 50437.80 88888.00 2017-09-08 10:06:14.000 251 15162.95 3310.20 50437.82 88888.00 2017-09-08 10:06:15.000 251 15162.92 3310.26 50437.82 52771.45 2017-09-08 10:06:16.000 251 15162.90 3310.33 50437.88 88888.00 2017-09-08 10:06:17.000 251 15162.84 3310.39 50437.85 88888.00 2017-09-08 10:06:18.000 251 15162.77 3310.48 50437.83 88888.00 2017-09-08 10:06:19.000 251 15162.77 3310.49 50437.79 88888.00 2017-09-08 10:06:20.000 251 15162.75 3310.52 50437.80 52771.44 2017-09-08 10:06:21.000 251 15162.68 3310.57 50437.85 88888.00 2017-09-08 10:06:22.000 251 15162.62 3310.57 50437.84 88888.00 2017-09-08 10:06:23.000 251 15162.52 3310.55 50437.78 88888.00 2017-09-08 10:06:24.000 251 15162.44 3310.55 50437.82 88888.00 2017-09-08 10:06:25.000 251 15162.39 3310.51 50437.86 52771.36 2017-09-08 10:06:26.000 251 15162.42 3310.53 50437.87 88888.00 2017-09-08 10:06:27.000 251 15162.37 3310.51 50437.80 88888.00 2017-09-08 10:06:28.000 251 15162.23 3310.49 50437.82 88888.00 2017-09-08 10:06:29.000 251 15162.10 3310.43 50437.84 88888.00 2017-09-08 10:06:30.000 251 15161.96 3310.42 50437.73 52771.26 2017-09-08 10:06:31.000 251 15161.88 3310.38 50437.79 88888.00 2017-09-08 10:06:32.000 251 15161.79 3310.35 50437.79 88888.00 2017-09-08 10:06:33.000 251 15161.66 3310.31 50437.80 88888.00 2017-09-08 10:06:34.000 251 15161.52 3310.28 50437.80 88888.00 2017-09-08 10:06:35.000 251 15161.40 3310.30 50437.81 52771.07 2017-09-08 10:06:36.000 251 15161.28 3310.29 50437.87 88888.00 2017-09-08 10:06:37.000 251 15161.13 3310.24 50437.74 88888.00 2017-09-08 10:06:38.000 251 15161.00 3310.24 50437.71 88888.00 2017-09-08 10:06:39.000 251 15160.92 3310.23 50437.80 88888.00 2017-09-08 10:06:40.000 251 15160.88 3310.20 50437.78 52770.88 2017-09-08 10:06:41.000 251 15160.81 3310.15 50437.82 88888.00 2017-09-08 10:06:42.000 251 15160.68 3310.17 50437.78 88888.00 2017-09-08 10:06:43.000 251 15160.63 3310.18 50437.80 88888.00 2017-09-08 10:06:44.000 251 15160.59 3310.14 50437.76 88888.00 2017-09-08 10:06:45.000 251 15160.52 3310.10 50437.76 52770.79 2017-09-08 10:06:46.000 251 15160.48 3310.08 50437.83 88888.00 2017-09-08 10:06:47.000 251 15160.46 3310.08 50437.85 88888.00 2017-09-08 10:06:48.000 251 15160.46 3310.04 50437.77 88888.00 2017-09-08 10:06:49.000 251 15160.51 3310.08 50437.73 88888.00 2017-09-08 10:06:50.000 251 15160.53 3310.17 50437.77 52770.69 2017-09-08 10:06:51.000 251 15160.49 3310.12 50437.80 88888.00 2017-09-08 10:06:52.000 251 15160.45 3310.12 50437.80 88888.00 2017-09-08 10:06:53.000 251 15160.42 3310.13 50437.81 88888.00 2017-09-08 10:06:54.000 251 15160.40 3310.11 50437.78 88888.00 2017-09-08 10:06:55.000 251 15160.42 3310.12 50437.75 52770.68 2017-09-08 10:06:56.000 251 15160.41 3310.11 50437.77 88888.00 2017-09-08 10:06:57.000 251 15160.38 3310.15 50437.77 88888.00 2017-09-08 10:06:58.000 251 15160.37 3310.18 50437.80 88888.00 2017-09-08 10:06:59.000 251 15160.40 3310.15 50437.80 88888.00 2017-09-08 10:07:00.000 251 15160.37 3310.16 50437.77 52770.67 2017-09-08 10:07:01.000 251 15160.37 3310.18 50437.79 88888.00 2017-09-08 10:07:02.000 251 15160.36 3310.29 50437.79 88888.00 2017-09-08 10:07:03.000 251 15160.33 3310.35 50437.74 88888.00 2017-09-08 10:07:04.000 251 15160.34 3310.41 50437.81 88888.00 2017-09-08 10:07:05.000 251 15160.39 3310.43 50437.82 52770.67 2017-09-08 10:07:06.000 251 15160.45 3310.43 50437.81 88888.00 2017-09-08 10:07:07.000 251 15160.51 3310.43 50437.81 88888.00 2017-09-08 10:07:08.000 251 15160.57 3310.51 50437.78 88888.00 2017-09-08 10:07:09.000 251 15160.63 3310.52 50437.74 88888.00 2017-09-08 10:07:10.000 251 15160.63 3310.50 50437.79 52770.70 2017-09-08 10:07:11.000 251 15160.66 3310.52 50437.78 88888.00 2017-09-08 10:07:12.000 251 15160.68 3310.47 50437.76 88888.00 2017-09-08 10:07:13.000 251 15160.78 3310.45 50437.73 88888.00 2017-09-08 10:07:14.000 251 15160.85 3310.44 50437.72 88888.00 2017-09-08 10:07:15.000 251 15161.02 3310.40 50437.70 52770.75 2017-09-08 10:07:16.000 251 15161.16 3310.35 50437.72 88888.00 2017-09-08 10:07:17.000 251 15161.26 3310.30 50437.73 88888.00 2017-09-08 10:07:18.000 251 15161.35 3310.27 50437.70 88888.00 2017-09-08 10:07:19.000 251 15161.46 3310.27 50437.66 88888.00 2017-09-08 10:07:20.000 251 15161.61 3310.23 50437.67 52770.91 2017-09-08 10:07:21.000 251 15161.79 3310.21 50437.68 88888.00 2017-09-08 10:07:22.000 251 15161.92 3310.20 50437.68 88888.00 2017-09-08 10:07:23.000 251 15161.97 3310.20 50437.65 88888.00 2017-09-08 10:07:24.000 251 15162.05 3310.23 50437.67 88888.00 2017-09-08 10:07:25.000 251 15162.17 3310.24 50437.70 52771.06 2017-09-08 10:07:26.000 251 15162.27 3310.25 50437.71 88888.00 2017-09-08 10:07:27.000 251 15162.33 3310.29 50437.70 88888.00 2017-09-08 10:07:28.000 251 15162.35 3310.30 50437.71 88888.00 2017-09-08 10:07:29.000 251 15162.39 3310.28 50437.74 88888.00 2017-09-08 10:07:30.000 251 15162.45 3310.29 50437.71 52771.18 2017-09-08 10:07:31.000 251 15162.55 3310.29 50437.72 88888.00 2017-09-08 10:07:32.000 251 15162.66 3310.34 50437.73 88888.00 2017-09-08 10:07:33.000 251 15162.75 3310.38 50437.70 88888.00 2017-09-08 10:07:34.000 251 15162.80 3310.38 50437.71 88888.00 2017-09-08 10:07:35.000 251 15162.81 3310.40 50437.69 52771.26 2017-09-08 10:07:36.000 251 15162.83 3310.37 50437.75 88888.00 2017-09-08 10:07:37.000 251 15162.91 3310.39 50437.72 88888.00 2017-09-08 10:07:38.000 251 15163.00 3310.40 50437.73 88888.00 2017-09-08 10:07:39.000 251 15163.09 3310.43 50437.73 88888.00 2017-09-08 10:07:40.000 251 15163.21 3310.44 50437.74 52771.34 2017-09-08 10:07:41.000 251 15163.29 3310.40 50437.75 88888.00 2017-09-08 10:07:42.000 251 15163.35 3310.44 50437.73 88888.00 2017-09-08 10:07:43.000 251 15163.38 3310.45 50437.74 88888.00 2017-09-08 10:07:44.000 251 15163.46 3310.46 50437.77 88888.00 2017-09-08 10:07:45.000 251 15163.55 3310.49 50437.80 52771.46 2017-09-08 10:07:46.000 251 15163.66 3310.53 50437.74 88888.00 2017-09-08 10:07:47.000 251 15163.76 3310.55 50437.69 88888.00 2017-09-08 10:07:48.000 251 15163.86 3310.59 50437.64 88888.00 2017-09-08 10:07:49.000 251 15163.99 3310.64 50437.67 88888.00 2017-09-08 10:07:50.000 251 15164.13 3310.75 50437.74 52771.59 2017-09-08 10:07:51.000 251 15164.26 3310.83 50437.74 88888.00 2017-09-08 10:07:52.000 251 15164.36 3310.94 50437.74 88888.00 2017-09-08 10:07:53.000 251 15164.47 3311.02 50437.71 88888.00 2017-09-08 10:07:54.000 251 15164.59 3311.06 50437.69 88888.00 2017-09-08 10:07:55.000 251 15164.75 3311.11 50437.73 52771.77 2017-09-08 10:07:56.000 251 15164.90 3311.18 50437.74 88888.00 2017-09-08 10:07:57.000 251 15165.01 3311.24 50437.74 88888.00 2017-09-08 10:07:58.000 251 15165.14 3311.33 50437.71 88888.00 2017-09-08 10:07:59.000 251 15165.30 3311.37 50437.77 88888.00 2017-09-08 10:08:00.000 251 15165.44 3311.39 50437.81 52771.97 2017-09-08 10:08:01.000 251 15165.60 3311.45 50437.77 88888.00 2017-09-08 10:08:02.000 251 15165.71 3311.55 50437.75 88888.00 2017-09-08 10:08:03.000 251 15165.87 3311.60 50437.75 88888.00 2017-09-08 10:08:04.000 251 15165.99 3311.64 50437.72 88888.00 2017-09-08 10:08:05.000 251 15166.12 3311.68 50437.71 52772.16 2017-09-08 10:08:06.000 251 15166.24 3311.70 50437.71 88888.00 2017-09-08 10:08:07.000 251 15166.34 3311.72 50437.66 88888.00 2017-09-08 10:08:08.000 251 15166.41 3311.70 50437.65 88888.00 2017-09-08 10:08:09.000 251 15166.45 3311.69 50437.64 88888.00 2017-09-08 10:08:10.000 251 15166.50 3311.65 50437.66 52772.36 2017-09-08 10:08:11.000 251 15166.56 3311.64 50437.69 88888.00 2017-09-08 10:08:12.000 251 15166.60 3311.66 50437.67 88888.00 2017-09-08 10:08:13.000 251 15166.62 3311.66 50437.67 88888.00 2017-09-08 10:08:14.000 251 15166.62 3311.71 50437.71 88888.00 2017-09-08 10:08:15.000 251 15166.63 3311.73 50437.68 52772.38 2017-09-08 10:08:16.000 251 15166.68 3311.68 50437.61 88888.00 2017-09-08 10:08:17.000 251 15166.65 3311.69 50437.63 88888.00 2017-09-08 10:08:18.000 251 15166.58 3311.64 50437.63 88888.00 2017-09-08 10:08:19.000 251 15166.52 3311.61 50437.63 88888.00 2017-09-08 10:08:20.000 251 15166.47 3311.54 50437.65 52772.36 2017-09-08 10:08:21.000 251 15166.43 3311.47 50437.68 88888.00 2017-09-08 10:08:22.000 251 15166.36 3311.48 50437.67 88888.00 2017-09-08 10:08:23.000 251 15166.33 3311.54 50437.67 88888.00 2017-09-08 10:08:24.000 251 15166.30 3311.55 50437.67 88888.00 2017-09-08 10:08:25.000 251 15166.30 3311.48 50437.71 52772.28 2017-09-08 10:08:26.000 251 15166.27 3311.45 50437.74 88888.00 2017-09-08 10:08:27.000 251 15166.18 3311.46 50437.74 88888.00 2017-09-08 10:08:28.000 251 15166.12 3311.46 50437.69 88888.00 2017-09-08 10:08:29.000 251 15166.07 3311.43 50437.71 88888.00 2017-09-08 10:08:30.000 251 15166.06 3311.42 50437.68 52772.17 2017-09-08 10:08:31.000 251 15165.99 3311.38 50437.67 88888.00 2017-09-08 10:08:32.000 251 15165.96 3311.39 50437.69 88888.00 2017-09-08 10:08:33.000 251 15165.90 3311.42 50437.68 88888.00 2017-09-08 10:08:34.000 251 15165.88 3311.49 50437.72 88888.00 2017-09-08 10:08:35.000 251 15165.90 3311.46 50437.67 52772.11 2017-09-08 10:08:36.000 251 15165.92 3311.44 50437.67 88888.00 2017-09-08 10:08:37.000 251 15165.91 3311.46 50437.66 88888.00 2017-09-08 10:08:38.000 251 15165.89 3311.49 50437.65 88888.00 2017-09-08 10:08:39.000 251 15165.80 3311.46 50437.65 88888.00 2017-09-08 10:08:40.000 251 15165.77 3311.43 50437.62 52772.10 2017-09-08 10:08:41.000 251 15165.70 3311.42 50437.60 88888.00 2017-09-08 10:08:42.000 251 15165.69 3311.42 50437.62 88888.00 2017-09-08 10:08:43.000 251 15165.69 3311.37 50437.60 88888.00 2017-09-08 10:08:44.000 251 15165.62 3311.29 50437.55 88888.00 2017-09-08 10:08:45.000 251 15165.61 3311.27 50437.55 52772.04 2017-09-08 10:08:46.000 251 15165.55 3311.24 50437.56 88888.00 2017-09-08 10:08:47.000 251 15165.50 3311.25 50437.57 88888.00 2017-09-08 10:08:48.000 251 15165.48 3311.24 50437.60 88888.00 2017-09-08 10:08:49.000 251 15165.44 3311.19 50437.63 88888.00 2017-09-08 10:08:50.000 251 15165.43 3311.16 50437.62 52771.93 2017-09-08 10:08:51.000 251 15165.34 3311.15 50437.63 88888.00 2017-09-08 10:08:52.000 251 15165.23 3311.10 50437.56 88888.00 2017-09-08 10:08:53.000 251 15165.12 3311.10 50437.59 88888.00 2017-09-08 10:08:54.000 251 15165.03 3311.11 50437.57 88888.00 2017-09-08 10:08:55.000 251 15164.94 3311.10 50437.61 52771.83 2017-09-08 10:08:56.000 251 15164.85 3311.14 50437.60 88888.00 2017-09-08 10:08:57.000 251 15164.77 3311.16 50437.61 88888.00 2017-09-08 10:08:58.000 251 15164.68 3311.20 50437.61 88888.00 2017-09-08 10:08:59.000 251 15164.63 3311.21 50437.56 88888.00 2017-09-08 10:09:00.000 251 15164.56 3311.28 50437.57 52771.71 2017-09-08 10:09:01.000 251 15164.45 3311.30 50437.58 88888.00 2017-09-08 10:09:02.000 251 15164.26 3311.34 50437.56 88888.00 2017-09-08 10:09:03.000 251 15164.14 3311.40 50437.55 88888.00 2017-09-08 10:09:04.000 251 15164.04 3311.41 50437.53 88888.00 2017-09-08 10:09:05.000 251 15163.94 3311.44 50437.52 52771.57 2017-09-08 10:09:06.000 251 15163.89 3311.51 50437.52 88888.00 2017-09-08 10:09:07.000 251 15163.83 3311.53 50437.50 88888.00 2017-09-08 10:09:08.000 251 15163.80 3311.58 50437.48 88888.00 2017-09-08 10:09:09.000 251 15163.76 3311.57 50437.47 88888.00 2017-09-08 10:09:10.000 251 15163.79 3311.52 50437.43 52771.45 2017-09-08 10:09:11.000 251 15163.81 3311.49 50437.47 88888.00 2017-09-08 10:09:12.000 251 15163.80 3311.39 50437.49 88888.00 2017-09-08 10:09:13.000 251 15163.83 3311.32 50437.46 88888.00 2017-09-08 10:09:14.000 251 15163.84 3311.28 50437.46 88888.00 2017-09-08 10:09:15.000 251 15163.85 3311.21 50437.50 52771.41 2017-09-08 10:09:16.000 251 15163.87 3311.13 50437.48 88888.00 2017-09-08 10:09:17.000 251 15163.85 3311.04 50437.50 88888.00 2017-09-08 10:09:18.000 251 15163.85 3310.99 50437.50 88888.00 2017-09-08 10:09:19.000 251 15163.80 3310.91 50437.49 88888.00 2017-09-08 10:09:20.000 251 15163.76 3310.90 50437.52 52771.40 2017-09-08 10:09:21.000 251 15163.60 3310.84 50437.50 88888.00 2017-09-08 10:09:22.000 251 15163.51 3310.85 50437.43 88888.00 2017-09-08 10:09:23.000 251 15163.44 3310.86 50437.40 88888.00 2017-09-08 10:09:24.000 251 15163.36 3310.89 50437.39 88888.00 2017-09-08 10:09:25.000 251 15163.35 3310.97 50437.40 52771.31 2017-09-08 10:09:26.000 251 15163.32 3311.02 50437.45 88888.00 2017-09-08 10:09:27.000 251 15163.26 3311.11 50437.48 88888.00 2017-09-08 10:09:28.000 251 15163.22 3311.14 50437.49 88888.00 2017-09-08 10:09:29.000 251 15163.21 3311.15 50437.45 88888.00 2017-09-08 10:09:30.000 251 15163.20 3311.19 50437.49 52771.25 2017-09-08 10:09:31.000 251 15163.17 3311.23 50437.53 88888.00 2017-09-08 10:09:32.000 251 15163.12 3311.24 50437.50 88888.00 2017-09-08 10:09:33.000 251 15163.06 3311.26 50437.47 88888.00 2017-09-08 10:09:34.000 251 15163.04 3311.22 50437.46 88888.00 2017-09-08 10:09:35.000 251 15163.08 3311.21 50437.46 52771.19 2017-09-08 10:09:36.000 251 15163.07 3311.25 50437.52 88888.00 2017-09-08 10:09:37.000 251 15163.08 3311.24 50437.46 88888.00 2017-09-08 10:09:38.000 251 15163.04 3311.18 50437.46 88888.00 2017-09-08 10:09:39.000 251 15163.04 3311.18 50437.47 88888.00 2017-09-08 10:09:40.000 251 15163.04 3311.18 50437.47 52771.20 2017-09-08 10:09:41.000 251 15162.99 3311.15 50437.50 88888.00 2017-09-08 10:09:42.000 251 15162.98 3311.26 50437.47 88888.00 2017-09-08 10:09:43.000 251 15162.99 3311.33 50437.44 88888.00 2017-09-08 10:09:44.000 251 15163.01 3311.34 50437.44 88888.00 2017-09-08 10:09:45.000 251 15163.04 3311.41 50437.47 52771.15 2017-09-08 10:09:46.000 251 15163.06 3311.47 50437.51 88888.00 2017-09-08 10:09:47.000 251 15163.03 3311.50 50437.49 88888.00 2017-09-08 10:09:48.000 251 15162.96 3311.55 50437.50 88888.00 2017-09-08 10:09:49.000 251 15162.98 3311.63 50437.48 88888.00 2017-09-08 10:09:50.000 251 15162.99 3311.64 50437.50 52771.17 2017-09-08 10:09:51.000 251 15162.94 3311.70 50437.48 88888.00 2017-09-08 10:09:52.000 251 15162.92 3311.72 50437.41 88888.00 2017-09-08 10:09:53.000 251 15162.85 3311.71 50437.39 88888.00 2017-09-08 10:09:54.000 251 15162.79 3311.71 50437.44 88888.00 2017-09-08 10:09:55.000 251 15162.68 3311.66 50437.40 52771.12 2017-09-08 10:09:56.000 251 15162.62 3311.66 50437.39 88888.00 2017-09-08 10:09:57.000 251 15162.54 3311.69 50437.40 88888.00 2017-09-08 10:09:58.000 251 15162.43 3311.69 50437.38 88888.00 2017-09-08 10:09:59.000 251 15162.34 3311.68 50437.39 88888.00 2017-09-08 10:10:00.000 251 15162.31 3311.68 50437.38 52770.95 2017-09-08 10:10:01.000 251 15162.23 3311.71 50437.36 88888.00 2017-09-08 10:10:02.000 251 15162.13 3311.73 50437.37 88888.00 2017-09-08 10:10:03.000 251 15162.00 3311.76 50437.38 88888.00 2017-09-08 10:10:04.000 251 15161.84 3311.79 50437.40 88888.00 2017-09-08 10:10:05.000 251 15161.71 3311.77 50437.37 52770.85 2017-09-08 10:10:06.000 251 15161.60 3311.74 50437.34 88888.00 2017-09-08 10:10:07.000 251 15161.41 3311.74 50437.35 88888.00 2017-09-08 10:10:08.000 251 15161.27 3311.74 50437.32 88888.00 2017-09-08 10:10:09.000 251 15161.17 3311.74 50437.31 88888.00 2017-09-08 10:10:10.000 251 15161.05 3311.69 50437.35 52770.63 2017-09-08 10:10:11.000 251 15160.91 3311.65 50437.32 88888.00 2017-09-08 10:10:12.000 251 15160.79 3311.58 50437.30 88888.00 2017-09-08 10:10:13.000 251 15160.67 3311.56 50437.30 88888.00 2017-09-08 10:10:14.000 251 15160.59 3311.49 50437.32 88888.00 2017-09-08 10:10:15.000 251 15160.48 3311.42 50437.35 52770.47 2017-09-08 10:10:16.000 251 15160.32 3311.32 50437.40 88888.00 2017-09-08 10:10:17.000 251 15160.18 3311.28 50437.39 88888.00 2017-09-08 10:10:18.000 251 15160.08 3311.22 50437.36 88888.00 2017-09-08 10:10:19.000 251 15159.97 3311.09 50437.34 88888.00 2017-09-08 10:10:20.000 251 15159.79 3311.02 50437.32 52770.25 2017-09-08 10:10:21.000 251 15159.64 3310.98 50437.32 88888.00 2017-09-08 10:10:22.000 251 15159.47 3310.91 50437.36 88888.00 2017-09-08 10:10:23.000 251 15159.29 3310.85 50437.35 88888.00 2017-09-08 10:10:24.000 251 15159.15 3310.79 50437.31 88888.00 2017-09-08 10:10:25.000 251 15158.97 3310.67 50437.31 52769.98 2017-09-08 10:10:26.000 251 15158.81 3310.61 50437.35 88888.00 2017-09-08 10:10:27.000 251 15158.64 3310.52 50437.36 88888.00 2017-09-08 10:10:28.000 251 15158.52 3310.46 50437.30 88888.00 2017-09-08 10:10:29.000 251 15158.47 3310.42 50437.30 88888.00 2017-09-08 10:10:30.000 251 15158.39 3310.34 50437.29 52769.72 2017-09-08 10:10:31.000 251 15158.35 3310.28 50437.28 88888.00 2017-09-08 10:10:32.000 251 15158.29 3310.26 50437.25 88888.00 2017-09-08 10:10:33.000 251 15158.24 3310.23 50437.20 88888.00 2017-09-08 10:10:34.000 251 15158.23 3310.15 50437.20 88888.00 2017-09-08 10:10:35.000 251 15158.21 3310.09 50437.21 52769.59 2017-09-08 10:10:36.000 251 15158.22 3310.04 50437.23 88888.00 2017-09-08 10:10:37.000 251 15158.24 3310.09 50437.18 88888.00 2017-09-08 10:10:38.000 251 15158.19 3310.12 50437.23 88888.00 2017-09-08 10:10:39.000 251 15158.20 3310.12 50437.28 88888.00 2017-09-08 10:10:40.000 251 15158.29 3310.14 50437.29 52769.57 2017-09-08 10:10:41.000 251 15158.34 3310.11 50437.27 88888.00 2017-09-08 10:10:42.000 251 15158.29 3310.12 50437.24 88888.00 2017-09-08 10:10:43.000 251 15158.29 3310.17 50437.23 88888.00 2017-09-08 10:10:44.000 251 15158.32 3310.18 50437.26 88888.00 2017-09-08 10:10:45.000 251 15158.39 3310.20 50437.27 52769.59 2017-09-08 10:10:46.000 251 15158.47 3310.21 50437.28 88888.00 2017-09-08 10:10:47.000 251 15158.47 3310.23 50437.22 88888.00 2017-09-08 10:10:48.000 251 15158.43 3310.29 50437.26 88888.00 2017-09-08 10:10:49.000 251 15158.44 3310.29 50437.30 88888.00 2017-09-08 10:10:50.000 251 15158.49 3310.22 50437.30 52769.61 2017-09-08 10:10:51.000 251 15158.50 3310.14 50437.28 88888.00 2017-09-08 10:10:52.000 251 15158.52 3310.12 50437.30 88888.00 2017-09-08 10:10:53.000 251 15158.59 3310.11 50437.27 88888.00 2017-09-08 10:10:54.000 251 15158.66 3310.03 50437.23 88888.00 2017-09-08 10:10:55.000 251 15158.72 3309.94 50437.25 52769.61 2017-09-08 10:10:56.000 251 15158.72 3309.91 50437.25 88888.00 2017-09-08 10:10:57.000 251 15158.71 3309.80 50437.26 88888.00 2017-09-08 10:10:58.000 251 15158.65 3309.73 50437.24 88888.00 2017-09-08 10:10:59.000 251 15158.64 3309.68 50437.26 88888.00 2017-09-08 10:11:00.000 251 15158.68 3309.64 50437.27 52769.63 2017-09-08 10:11:01.000 251 15158.75 3309.63 50437.27 88888.00 2017-09-08 10:11:02.000 251 15158.79 3309.58 50437.31 88888.00 2017-09-08 10:11:03.000 251 15158.82 3309.57 50437.24 88888.00 2017-09-08 10:11:04.000 251 15158.90 3309.48 50437.24 88888.00 2017-09-08 10:11:05.000 251 15158.94 3309.41 50437.24 52769.64 2017-09-08 10:11:06.000 251 15158.93 3309.35 50437.28 88888.00 2017-09-08 10:11:07.000 251 15158.94 3309.33 50437.21 88888.00 2017-09-08 10:11:08.000 251 15158.98 3309.35 50437.17 88888.00 2017-09-08 10:11:09.000 251 15159.01 3309.38 50437.22 88888.00 2017-09-08 10:11:10.000 251 15159.08 3309.37 50437.23 52769.67 2017-09-08 10:11:11.000 251 15159.16 3309.31 50437.20 88888.00 2017-09-08 10:11:12.000 251 15159.25 3309.31 50437.15 88888.00 2017-09-08 10:11:13.000 251 15159.34 3309.35 50437.17 88888.00 2017-09-08 10:11:14.000 251 15159.46 3309.36 50437.16 88888.00 2017-09-08 10:11:15.000 251 15159.58 3309.32 50437.15 52769.75 2017-09-08 10:11:16.000 251 15159.69 3309.35 50437.18 88888.00 2017-09-08 10:11:17.000 251 15159.81 3309.38 50437.12 88888.00 2017-09-08 10:11:18.000 251 15159.89 3309.42 50437.12 88888.00 2017-09-08 10:11:19.000 251 15159.97 3309.41 50437.07 88888.00 2017-09-08 10:11:20.000 251 15160.08 3309.44 50437.10 52769.90 2017-09-08 10:11:21.000 251 15160.21 3309.44 50437.13 88888.00 2017-09-08 10:11:22.000 251 15160.28 3309.42 50437.16 88888.00 2017-09-08 10:11:23.000 251 15160.33 3309.46 50437.17 88888.00 2017-09-08 10:11:24.000 251 15160.46 3309.46 50437.19 88888.00 2017-09-08 10:11:25.000 251 15160.56 3309.45 50437.12 52769.98 2017-09-08 10:11:26.000 251 15160.62 3309.41 50437.12 88888.00 2017-09-08 10:11:27.000 251 15160.73 3309.44 50437.11 88888.00 2017-09-08 10:11:28.000 251 15160.81 3309.47 50437.07 88888.00 2017-09-08 10:11:29.000 251 15160.94 3309.44 50437.08 88888.00 2017-09-08 10:11:30.000 251 15160.99 3309.39 50437.13 52770.14 2017-09-08 10:11:31.000 251 15161.06 3309.37 50437.18 88888.00 2017-09-08 10:11:32.000 251 15161.10 3309.32 50437.13 88888.00 2017-09-08 10:11:33.000 251 15161.16 3309.28 50437.13 88888.00 2017-09-08 10:11:34.000 251 15161.19 3309.27 50437.16 88888.00 2017-09-08 10:11:35.000 251 15161.23 3309.32 50437.15 52770.26 2017-09-08 10:11:36.000 251 15161.34 3309.33 50437.15 88888.00 2017-09-08 10:11:37.000 251 15161.43 3309.34 50437.11 88888.00 2017-09-08 10:11:38.000 251 15161.53 3309.37 50437.06 88888.00 2017-09-08 10:11:39.000 251 15161.63 3309.38 50437.08 88888.00 2017-09-08 10:11:40.000 251 15161.74 3309.33 50437.07 52770.36 2017-09-08 10:11:41.000 251 15161.82 3309.32 50437.03 88888.00 2017-09-08 10:11:42.000 251 15161.83 3309.36 50437.02 88888.00 2017-09-08 10:11:43.000 251 15161.86 3309.31 50437.05 88888.00 2017-09-08 10:11:44.000 251 15161.94 3309.27 50437.04 88888.00 2017-09-08 10:11:45.000 251 15162.02 3309.21 50437.05 52770.45 2017-09-08 10:11:46.000 251 15162.12 3309.21 50437.03 88888.00 2017-09-08 10:11:47.000 251 15162.21 3309.23 50437.04 88888.00 2017-09-08 10:11:48.000 251 15162.29 3309.24 50437.06 88888.00 2017-09-08 10:11:49.000 251 15162.37 3309.23 50437.03 88888.00 2017-09-08 10:11:50.000 251 15162.49 3309.19 50437.10 52770.55 2017-09-08 10:11:51.000 251 15162.63 3309.20 50437.14 88888.00 2017-09-08 10:11:52.000 251 15162.67 3309.23 50437.12 88888.00 2017-09-08 10:11:53.000 251 15162.73 3309.24 50437.07 88888.00 2017-09-08 10:11:54.000 251 15162.77 3309.19 50437.03 88888.00 2017-09-08 10:11:55.000 251 15162.84 3309.14 50437.01 52770.68 2017-09-08 10:11:56.000 251 15162.89 3309.13 50437.03 88888.00 2017-09-08 10:11:57.000 251 15162.93 3309.11 50437.04 88888.00 2017-09-08 10:11:58.000 251 15163.00 3309.11 50437.01 88888.00 2017-09-08 10:11:59.000 251 15163.05 3309.11 50437.00 88888.00 2017-09-08 10:12:00.000 251 15163.10 3309.12 50437.01 52770.73 2017-09-08 10:12:01.000 251 15163.22 3309.10 50437.02 88888.00 2017-09-08 10:12:02.000 251 15163.29 3309.14 50437.00 88888.00 2017-09-08 10:12:03.000 251 15163.33 3309.15 50436.98 88888.00 2017-09-08 10:12:04.000 251 15163.35 3309.17 50437.01 88888.00 2017-09-08 10:12:05.000 251 15163.33 3309.18 50437.02 52770.80 2017-09-08 10:12:06.000 251 15163.31 3309.21 50437.02 88888.00 2017-09-08 10:12:07.000 251 15163.25 3309.22 50437.04 88888.00 2017-09-08 10:12:08.000 251 15163.20 3309.22 50437.04 88888.00 2017-09-08 10:12:09.000 251 15163.20 3309.22 50437.06 88888.00 2017-09-08 10:12:10.000 251 15163.24 3309.25 50437.06 52770.82 2017-09-08 10:12:11.000 251 15163.30 3309.20 50437.07 88888.00 2017-09-08 10:12:12.000 251 15163.28 3309.16 50437.06 88888.00 2017-09-08 10:12:13.000 251 15163.26 3309.14 50437.08 88888.00 2017-09-08 10:12:14.000 251 15163.23 3309.17 50437.11 88888.00 2017-09-08 10:12:15.000 251 15163.30 3309.19 50437.10 52770.84 2017-09-08 10:12:16.000 251 15163.35 3309.17 50437.08 88888.00 2017-09-08 10:12:17.000 251 15163.38 3309.17 50437.08 88888.00 2017-09-08 10:12:18.000 251 15163.40 3309.18 50437.05 88888.00 2017-09-08 10:12:19.000 251 15163.42 3309.21 50437.06 88888.00 2017-09-08 10:12:20.000 251 15163.49 3309.23 50437.13 52770.89 2017-09-08 10:12:21.000 251 15163.52 3309.23 50437.17 88888.00 2017-09-08 10:12:22.000 251 15163.60 3309.28 50437.16 88888.00 2017-09-08 10:12:23.000 251 15163.71 3309.30 50437.12 88888.00 2017-09-08 10:12:24.000 251 15163.79 3309.31 50437.11 88888.00 2017-09-08 10:12:25.000 251 15163.87 3309.28 50437.15 52771.02 2017-09-08 10:12:26.000 251 15163.94 3309.23 50437.17 88888.00 2017-09-08 10:12:27.000 251 15164.00 3309.18 50437.09 88888.00 2017-09-08 10:12:28.000 251 15164.03 3309.12 50437.09 88888.00 2017-09-08 10:12:29.000 251 15164.07 3309.18 50437.15 88888.00 2017-09-08 10:12:30.000 251 15164.11 3309.13 50437.17 52771.09 2017-09-08 10:12:31.000 251 15164.19 3309.13 50437.20 88888.00 2017-09-08 10:12:32.000 251 15164.30 3309.14 50437.19 88888.00 2017-09-08 10:12:33.000 251 15164.35 3309.17 50437.15 88888.00 2017-09-08 10:12:34.000 251 15164.41 3309.13 50437.15 88888.00 2017-09-08 10:12:35.000 251 15164.45 3309.12 50437.15 52771.20 2017-09-08 10:12:36.000 251 15164.46 3309.17 50437.16 88888.00 2017-09-08 10:12:37.000 251 15164.44 3309.20 50437.13 88888.00 2017-09-08 10:12:38.000 251 15164.42 3309.18 50437.07 88888.00 2017-09-08 10:12:39.000 251 15164.42 3309.17 50437.02 88888.00 2017-09-08 10:12:40.000 251 15164.39 3309.16 50437.08 52771.21 2017-09-08 10:12:41.000 251 15164.33 3309.10 50437.13 88888.00 2017-09-08 10:12:42.000 251 15164.28 3309.09 50437.17 88888.00 2017-09-08 10:12:43.000 251 15164.18 3309.09 50437.16 88888.00 2017-09-08 10:12:44.000 251 15164.09 3309.06 50437.11 88888.00 2017-09-08 10:12:45.000 251 15164.04 3309.07 50437.13 52771.20 2017-09-08 10:12:46.000 251 15163.97 3309.06 50437.17 88888.00 2017-09-08 10:12:47.000 251 15163.89 3309.09 50437.16 88888.00 2017-09-08 10:12:48.000 251 15163.85 3309.12 50437.12 88888.00 2017-09-08 10:12:49.000 251 15163.76 3309.10 50437.11 88888.00 2017-09-08 10:12:50.000 251 15163.66 3309.03 50437.11 52771.06 2017-09-08 10:12:51.000 251 15163.59 3308.97 50437.13 88888.00 2017-09-08 10:12:52.000 251 15163.54 3308.93 50437.13 88888.00 2017-09-08 10:12:53.000 251 15163.47 3308.94 50437.18 88888.00 2017-09-08 10:12:54.000 251 15163.40 3308.88 50437.20 88888.00 2017-09-08 10:12:55.000 251 15163.37 3308.82 50437.16 52770.97 2017-09-08 10:12:56.000 251 15163.37 3308.81 50437.15 88888.00 2017-09-08 10:12:57.000 251 15163.33 3308.81 50437.15 88888.00 2017-09-08 10:12:58.000 251 15163.34 3308.81 50437.20 88888.00 2017-09-08 10:12:59.000 251 15163.36 3308.83 50437.15 88888.00 2017-09-08 10:13:00.000 251 15163.40 3308.83 50437.14 52770.92 2017-09-08 10:13:01.000 251 15163.46 3308.81 50437.14 88888.00 2017-09-08 10:13:02.000 251 15163.52 3308.80 50437.10 88888.00 2017-09-08 10:13:03.000 251 15163.52 3308.76 50437.16 88888.00 2017-09-08 10:13:04.000 251 15163.56 3308.70 50437.17 88888.00 2017-09-08 10:13:05.000 251 15163.64 3308.67 50437.21 52770.98 2017-09-08 10:13:06.000 251 15163.69 3308.64 50437.25 88888.00 2017-09-08 10:13:07.000 251 15163.70 3308.60 50437.20 88888.00 2017-09-08 10:13:08.000 251 15163.69 3308.58 50437.18 88888.00 2017-09-08 10:13:09.000 251 15163.68 3308.54 50437.22 88888.00 2017-09-08 10:13:10.000 251 15163.76 3308.53 50437.23 52771.02 2017-09-08 10:13:11.000 251 15163.84 3308.50 50437.23 88888.00 2017-09-08 10:13:12.000 251 15163.90 3308.50 50437.24 88888.00 2017-09-08 10:13:13.000 251 15163.93 3308.51 50437.26 88888.00 2017-09-08 10:13:14.000 251 15163.99 3308.50 50437.25 88888.00 2017-09-08 10:13:15.000 251 15164.05 3308.44 50437.18 52771.09 2017-09-08 10:13:16.000 251 15164.06 3308.38 50437.25 88888.00 2017-09-08 10:13:17.000 251 15164.00 3308.35 50437.27 88888.00 2017-09-08 10:13:18.000 251 15163.93 3308.27 50437.25 88888.00 2017-09-08 10:13:19.000 251 15163.89 3308.20 50437.21 88888.00 2017-09-08 10:13:20.000 251 15163.86 3308.16 50437.18 52771.10 2017-09-08 10:13:21.000 251 15163.84 3308.12 50437.20 88888.00 2017-09-08 10:13:22.000 251 15163.78 3308.08 50437.25 88888.00 2017-09-08 10:13:23.000 251 15163.71 3308.09 50437.25 88888.00 2017-09-08 10:13:24.000 251 15163.63 3308.08 50437.27 88888.00 2017-09-08 10:13:25.000 251 15163.51 3308.04 50437.29 52771.04 2017-09-08 10:13:26.000 251 15163.42 3308.03 50437.30 88888.00 2017-09-08 10:13:27.000 251 15163.31 3308.01 50437.33 88888.00 2017-09-08 10:13:28.000 251 15163.21 3308.00 50437.29 88888.00 2017-09-08 10:13:29.000 251 15163.11 3307.99 50437.28 88888.00 2017-09-08 10:13:30.000 251 15163.00 3307.99 50437.32 52770.88 2017-09-08 10:13:31.000 251 15162.88 3308.01 50437.34 88888.00 2017-09-08 10:13:32.000 251 15162.77 3308.06 50437.37 88888.00 2017-09-08 10:13:33.000 251 15162.68 3308.09 50437.32 88888.00 2017-09-08 10:13:34.000 251 15162.63 3308.08 50437.27 88888.00 2017-09-08 10:13:35.000 251 15162.57 3308.07 50437.28 52770.78 2017-09-08 10:13:36.000 251 15162.51 3308.09 50437.22 88888.00 2017-09-08 10:13:37.000 251 15162.44 3308.08 50437.21 88888.00 2017-09-08 10:13:38.000 251 15162.37 3308.07 50437.22 88888.00 2017-09-08 10:13:39.000 251 15162.32 3308.15 50437.24 88888.00 2017-09-08 10:13:40.000 251 15162.34 3308.12 50437.24 52770.69 2017-09-08 10:13:41.000 251 15162.38 3308.16 50437.25 88888.00 2017-09-08 10:13:42.000 251 15162.36 3308.14 50437.24 88888.00 2017-09-08 10:13:43.000 251 15162.32 3308.14 50437.25 88888.00 2017-09-08 10:13:44.000 251 15162.29 3308.10 50437.30 88888.00 2017-09-08 10:13:45.000 251 15162.32 3308.05 50437.30 52770.67 2017-09-08 10:13:46.000 251 15162.34 3308.01 50437.31 88888.00 2017-09-08 10:13:47.000 251 15162.34 3307.96 50437.26 88888.00 2017-09-08 10:13:48.000 251 15162.32 3307.94 50437.30 88888.00 2017-09-08 10:13:49.000 251 15162.32 3307.91 50437.30 88888.00 2017-09-08 10:13:50.000 251 15162.37 3307.87 50437.32 52770.69 2017-09-08 10:13:51.000 251 15162.40 3307.83 50437.32 88888.00 2017-09-08 10:13:52.000 251 15162.45 3307.84 50437.34 88888.00 2017-09-08 10:13:53.000 251 15162.49 3307.79 50437.33 88888.00 2017-09-08 10:13:54.000 251 15162.49 3307.67 50437.33 88888.00 2017-09-08 10:13:55.000 251 15162.55 3307.59 50437.30 52770.69 2017-09-08 10:13:56.000 251 15162.54 3307.51 50437.30 88888.00 2017-09-08 10:13:57.000 251 15162.49 3307.43 50437.29 88888.00 2017-09-08 10:13:58.000 251 15162.46 3307.33 50437.30 88888.00 2017-09-08 10:13:59.000 251 15162.45 3307.29 50437.31 88888.00 2017-09-08 10:14:00.000 251 15162.49 3307.25 50437.33 52770.69 2017-09-08 10:14:01.000 251 15162.49 3307.22 50437.34 88888.00 2017-09-08 10:14:02.000 251 15162.54 3307.19 50437.33 88888.00 2017-09-08 10:14:03.000 251 15162.51 3307.15 50437.34 88888.00 2017-09-08 10:14:04.000 251 15162.55 3307.10 50437.32 88888.00 2017-09-08 10:14:05.000 251 15162.55 3307.04 50437.31 52770.66 2017-09-08 10:14:06.000 251 15162.53 3306.95 50437.29 88888.00 2017-09-08 10:14:07.000 251 15162.48 3306.90 50437.26 88888.00 2017-09-08 10:14:08.000 251 15162.41 3306.89 50437.35 88888.00 2017-09-08 10:14:09.000 251 15162.44 3306.91 50437.39 88888.00 2017-09-08 10:14:10.000 251 15162.45 3306.87 50437.34 52770.63 2017-09-08 10:14:11.000 251 15162.47 3306.87 50437.39 88888.00 2017-09-08 10:14:12.000 251 15162.51 3306.89 50437.38 88888.00 2017-09-08 10:14:13.000 251 15162.54 3306.83 50437.36 88888.00 2017-09-08 10:14:14.000 251 15162.56 3306.80 50437.37 88888.00 2017-09-08 10:14:15.000 251 15162.58 3306.78 50437.39 52770.66 2017-09-08 10:14:16.000 251 15162.66 3306.75 50437.42 88888.00 2017-09-08 10:14:17.000 251 15162.69 3306.78 50437.41 88888.00 2017-09-08 10:14:18.000 251 15162.69 3306.82 50437.33 88888.00 2017-09-08 10:14:19.000 251 15162.74 3306.83 50437.35 88888.00 2017-09-08 10:14:20.000 251 15162.77 3306.79 50437.42 52770.73 2017-09-08 10:14:21.000 251 15162.82 3306.76 50437.40 88888.00 2017-09-08 10:14:22.000 251 15162.86 3306.78 50437.40 88888.00 2017-09-08 10:14:23.000 251 15162.89 3306.74 50437.39 88888.00 2017-09-08 10:14:24.000 251 15162.94 3306.71 50437.38 88888.00 2017-09-08 10:14:25.000 251 15162.99 3306.65 50437.38 52770.79 2017-09-08 10:14:26.000 251 15163.08 3306.62 50437.40 88888.00 2017-09-08 10:14:27.000 251 15163.17 3306.66 50437.40 88888.00 2017-09-08 10:14:28.000 251 15163.24 3306.65 50437.36 88888.00 2017-09-08 10:14:29.000 251 15163.29 3306.58 50437.37 88888.00 2017-09-08 10:14:30.000 251 15163.30 3306.51 50437.43 52770.86 2017-09-08 10:14:31.000 251 15163.36 3306.49 50437.41 88888.00 2017-09-08 10:14:32.000 251 15163.45 3306.48 50437.38 88888.00 2017-09-08 10:14:33.000 251 15163.51 3306.43 50437.39 88888.00 2017-09-08 10:14:34.000 251 15163.60 3306.37 50437.34 88888.00 2017-09-08 10:14:35.000 251 15163.71 3306.36 50437.38 52770.92 2017-09-08 10:14:36.000 251 15163.82 3306.37 50437.31 88888.00 2017-09-08 10:14:37.000 251 15163.90 3306.36 50437.28 88888.00 2017-09-08 10:14:38.000 251 15163.95 3306.34 50437.25 88888.00 2017-09-08 10:14:39.000 251 15164.04 3306.27 50437.27 88888.00 2017-09-08 10:14:40.000 251 15164.12 3306.24 50437.34 52770.99 2017-09-08 10:14:41.000 251 15164.16 3306.20 50437.33 88888.00 2017-09-08 10:14:42.000 251 15164.23 3306.16 50437.37 88888.00 2017-09-08 10:14:43.000 251 15164.31 3306.11 50437.44 88888.00 2017-09-08 10:14:44.000 251 15164.40 3306.13 50437.41 88888.00 2017-09-08 10:14:45.000 251 15164.53 3306.15 50437.42 52771.15 2017-09-08 10:14:46.000 251 15164.63 3306.17 50437.44 88888.00 2017-09-08 10:14:47.000 251 15164.74 3306.22 50437.43 88888.00 2017-09-08 10:14:48.000 251 15164.86 3306.24 50437.37 88888.00 2017-09-08 10:14:49.000 251 15164.99 3306.24 50437.38 88888.00 2017-09-08 10:14:50.000 251 15165.11 3306.21 50437.42 52771.35 2017-09-08 10:14:51.000 251 15165.28 3306.25 50437.42 88888.00 2017-09-08 10:14:52.000 251 15165.41 3306.26 50437.47 88888.00 2017-09-08 10:14:53.000 251 15165.55 3306.26 50437.47 88888.00 2017-09-08 10:14:54.000 251 15165.70 3306.26 50437.48 88888.00 2017-09-08 10:14:55.000 251 15165.82 3306.28 50437.49 52771.57 2017-09-08 10:14:56.000 251 15165.96 3306.30 50437.49 88888.00 2017-09-08 10:14:57.000 251 15166.12 3306.29 50437.51 88888.00 2017-09-08 10:14:58.000 251 15166.28 3306.30 50437.49 88888.00 2017-09-08 10:14:59.000 251 15166.44 3306.33 50437.40 88888.00 2017-09-08 10:15:00.000 251 15166.58 3306.34 50437.42 52771.77 2017-09-08 10:15:01.000 251 15166.74 3306.30 50437.43 88888.00 2017-09-08 10:15:02.000 251 15166.92 3306.32 50437.39 88888.00 2017-09-08 10:15:03.000 251 15167.11 3306.35 50437.38 88888.00 2017-09-08 10:15:04.000 251 15167.30 3306.31 50437.44 88888.00 2017-09-08 10:15:05.000 251 15167.50 3306.34 50437.42 52772.06 2017-09-08 10:15:06.000 251 15167.65 3306.40 50437.44 88888.00 2017-09-08 10:15:07.000 251 15167.77 3306.45 50437.44 88888.00 2017-09-08 10:15:08.000 251 15167.92 3306.49 50437.42 88888.00 2017-09-08 10:15:09.000 251 15168.05 3306.49 50437.46 88888.00 2017-09-08 10:15:10.000 251 15168.22 3306.52 50437.47 52772.30 2017-09-08 10:15:11.000 251 15168.33 3306.49 50437.46 88888.00 2017-09-08 10:15:12.000 251 15168.43 3306.53 50437.43 88888.00 2017-09-08 10:15:13.000 251 15168.46 3306.51 50437.44 88888.00 2017-09-08 10:15:14.000 251 15168.54 3306.47 50437.48 88888.00 2017-09-08 10:15:15.000 251 15168.58 3306.44 50437.48 52772.50 2017-09-08 10:15:16.000 251 15168.59 3306.39 50437.50 88888.00 2017-09-08 10:15:17.000 251 15168.57 3306.38 50437.50 88888.00 2017-09-08 10:15:18.000 251 15168.59 3306.35 50437.49 88888.00 2017-09-08 10:15:19.000 251 15168.62 3306.35 50437.51 88888.00 2017-09-08 10:15:20.000 251 15168.65 3306.35 50437.53 52772.52 2017-09-08 10:15:21.000 251 15168.66 3306.36 50437.57 88888.00 2017-09-08 10:15:22.000 251 15168.65 3306.42 50437.54 88888.00 2017-09-08 10:15:23.000 251 15168.63 3306.46 50437.48 88888.00 2017-09-08 10:15:24.000 251 15168.63 3306.45 50437.49 88888.00 2017-09-08 10:15:25.000 251 15168.65 3306.42 50437.52 52772.56 2017-09-08 10:15:26.000 251 15168.63 3306.40 50437.53 88888.00 2017-09-08 10:15:27.000 251 15168.62 3306.38 50437.54 88888.00 2017-09-08 10:15:28.000 251 15168.58 3306.41 50437.52 88888.00 2017-09-08 10:15:29.000 251 15168.56 3306.44 50437.55 88888.00 2017-09-08 10:15:30.000 251 15168.60 3306.45 50437.52 52772.55 2017-09-08 10:15:31.000 251 15168.63 3306.47 50437.45 88888.00 2017-09-08 10:15:32.000 251 15168.65 3306.48 50437.41 88888.00 2017-09-08 10:15:33.000 251 15168.66 3306.50 50437.45 88888.00 2017-09-08 10:15:34.000 251 15168.69 3306.56 50437.49 88888.00 2017-09-08 10:15:35.000 251 15168.77 3306.59 50437.51 52772.62 2017-09-08 10:15:36.000 251 15168.85 3306.53 50437.47 88888.00 2017-09-08 10:15:37.000 251 15168.90 3306.51 50437.44 88888.00 2017-09-08 10:15:38.000 251 15168.90 3306.56 50437.48 88888.00 2017-09-08 10:15:39.000 251 15168.89 3306.60 50437.51 88888.00 2017-09-08 10:15:40.000 251 15168.94 3306.63 50437.58 52772.66 2017-09-08 10:15:41.000 251 15168.97 3306.63 50437.59 88888.00 2017-09-08 10:15:42.000 251 15169.00 3306.58 50437.56 88888.00 2017-09-08 10:15:43.000 251 15169.01 3306.49 50437.54 88888.00 2017-09-08 10:15:44.000 251 15169.03 3306.47 50437.52 88888.00 2017-09-08 10:15:45.000 251 15169.08 3306.47 50437.53 52772.74 2017-09-08 10:15:46.000 251 15169.06 3306.48 50437.55 88888.00 2017-09-08 10:15:47.000 251 15169.07 3306.39 50437.56 88888.00 2017-09-08 10:15:48.000 251 15169.06 3306.34 50437.57 88888.00 2017-09-08 10:15:49.000 251 15169.06 3306.33 50437.59 88888.00 2017-09-08 10:15:50.000 251 15169.08 3306.28 50437.57 52772.76 2017-09-08 10:15:51.000 251 15169.10 3306.24 50437.62 88888.00 2017-09-08 10:15:52.000 251 15169.11 3306.24 50437.63 88888.00 2017-09-08 10:15:53.000 251 15169.16 3306.26 50437.63 88888.00 2017-09-08 10:15:54.000 251 15169.19 3306.29 50437.65 88888.00 2017-09-08 10:15:55.000 251 15169.20 3306.23 50437.64 52772.81 2017-09-08 10:15:56.000 251 15169.17 3306.19 50437.65 88888.00 2017-09-08 10:15:57.000 251 15169.16 3306.12 50437.61 88888.00 2017-09-08 10:15:58.000 251 15169.15 3306.07 50437.61 88888.00 2017-09-08 10:15:59.000 251 15169.09 3306.04 50437.59 88888.00 2017-09-08 10:16:00.000 251 15169.06 3305.98 50437.64 52772.81 2017-09-08 10:16:01.000 251 15169.05 3305.93 50437.68 88888.00 2017-09-08 10:16:02.000 251 15169.00 3305.92 50437.71 88888.00 2017-09-08 10:16:03.000 251 15169.04 3305.96 50437.68 88888.00 2017-09-08 10:16:04.000 251 15169.07 3305.94 50437.58 88888.00 2017-09-08 10:16:05.000 251 15169.09 3305.94 50437.61 52772.78 2017-09-08 10:16:06.000 251 15169.07 3305.90 50437.62 88888.00 2017-09-08 10:16:07.000 251 15169.04 3305.90 50437.64 88888.00 2017-09-08 10:16:08.000 251 15169.02 3305.88 50437.72 88888.00 2017-09-08 10:16:09.000 251 15169.03 3305.91 50437.72 88888.00 2017-09-08 10:16:10.000 251 15169.06 3305.92 50437.76 52772.79 2017-09-08 10:16:11.000 251 15169.07 3305.90 50437.72 88888.00 2017-09-08 10:16:12.000 251 15169.07 3305.91 50437.70 88888.00 2017-09-08 10:16:13.000 251 15169.05 3305.99 50437.70 88888.00 2017-09-08 10:16:14.000 251 15169.06 3306.07 50437.67 88888.00 2017-09-08 10:16:15.000 251 15169.07 3306.05 50437.66 52772.81 2017-09-08 10:16:16.000 251 15169.11 3306.08 50437.70 88888.00 2017-09-08 10:16:17.000 251 15169.13 3306.17 50437.76 88888.00 2017-09-08 10:16:18.000 251 15169.11 3306.19 50437.73 88888.00 2017-09-08 10:16:19.000 251 15169.12 3306.20 50437.76 88888.00 2017-09-08 10:16:20.000 251 15169.15 3306.23 50437.77 52772.84 2017-09-08 10:16:21.000 251 15169.17 3306.23 50437.71 88888.00 2017-09-08 10:16:22.000 251 15169.13 3306.29 50437.75 88888.00 2017-09-08 10:16:23.000 251 15169.12 3306.31 50437.78 88888.00 2017-09-08 10:16:24.000 251 15169.16 3306.30 50437.82 88888.00 2017-09-08 10:16:25.000 251 15169.21 3306.28 50437.88 52772.89 2017-09-08 10:16:26.000 251 15169.22 3306.26 50437.90 88888.00 2017-09-08 10:16:27.000 251 15169.21 3306.25 50437.87 88888.00 2017-09-08 10:16:28.000 251 15169.18 3306.21 50437.87 88888.00 2017-09-08 10:16:29.000 251 15169.21 3306.22 50437.84 88888.00 2017-09-08 10:16:30.000 251 15169.22 3306.21 50437.83 52772.91 2017-09-08 10:16:31.000 251 15169.24 3306.19 50437.80 88888.00 2017-09-08 10:16:32.000 251 15169.22 3306.17 50437.84 88888.00 2017-09-08 10:16:33.000 251 15169.22 3306.13 50437.80 88888.00 2017-09-08 10:16:34.000 251 15169.23 3306.12 50437.84 88888.00 2017-09-08 10:16:35.000 251 15169.26 3306.08 50437.85 52772.94 2017-09-08 10:16:36.000 251 15169.27 3306.04 50437.87 88888.00 2017-09-08 10:16:37.000 251 15169.31 3306.02 50437.86 88888.00 2017-09-08 10:16:38.000 251 15169.32 3306.00 50437.82 88888.00 2017-09-08 10:16:39.000 251 15169.33 3305.99 50437.83 88888.00 2017-09-08 10:16:40.000 251 15169.35 3306.01 50437.82 52772.96 2017-09-08 10:16:41.000 251 15169.34 3305.99 50437.80 88888.00 2017-09-08 10:16:42.000 251 15169.31 3305.95 50437.82 88888.00 2017-09-08 10:16:43.000 251 15169.29 3306.00 50437.87 88888.00 2017-09-08 10:16:44.000 251 15169.30 3305.99 50437.89 88888.00 2017-09-08 10:16:45.000 251 15169.34 3306.00 50437.92 52772.99 2017-09-08 10:16:46.000 251 15169.33 3305.98 50437.93 88888.00 2017-09-08 10:16:47.000 251 15169.34 3305.99 50437.88 88888.00 2017-09-08 10:16:48.000 251 15169.36 3305.98 50437.84 88888.00 2017-09-08 10:16:49.000 251 15169.36 3306.01 50437.83 88888.00 2017-09-08 10:16:50.000 251 15169.38 3306.02 50437.79 52772.96 2017-09-08 10:16:51.000 251 15169.37 3306.03 50437.85 88888.00 2017-09-08 10:16:52.000 251 15169.42 3306.09 50437.87 88888.00 2017-09-08 10:16:53.000 251 15169.43 3306.12 50437.86 88888.00 2017-09-08 10:16:54.000 251 15169.41 3306.13 50437.86 88888.00 2017-09-08 10:16:55.000 251 15169.40 3306.10 50437.90 52773.05 2017-09-08 10:16:56.000 251 15169.42 3306.10 50437.94 88888.00 2017-09-08 10:16:57.000 251 15169.42 3306.15 50437.91 88888.00 2017-09-08 10:16:58.000 251 15169.45 3306.19 50437.92 88888.00 2017-09-08 10:16:59.000 251 15169.46 3306.26 50437.94 88888.00 2017-09-08 10:17:00.000 251 15169.51 3306.37 50437.91 52773.08 2017-09-08 10:17:01.000 251 15169.54 3306.36 50437.88 88888.00 2017-09-08 10:17:02.000 251 15169.50 3306.42 50437.94 88888.00 2017-09-08 10:17:03.000 251 15169.46 3306.48 50437.91 88888.00 2017-09-08 10:17:04.000 251 15169.42 3306.52 50437.95 88888.00 2017-09-08 10:17:05.000 251 15169.36 3306.52 50437.92 52773.13 2017-09-08 10:17:06.000 251 15169.31 3306.55 50437.95 88888.00 2017-09-08 10:17:07.000 251 15169.27 3306.55 50437.93 88888.00 2017-09-08 10:17:08.000 251 15169.28 3306.62 50437.96 88888.00 2017-09-08 10:17:09.000 251 15169.27 3306.66 50437.97 88888.00 2017-09-08 10:17:10.000 251 15169.29 3306.72 50437.97 52773.09 2017-09-08 10:17:11.000 251 15169.25 3306.70 50438.02 88888.00 2017-09-08 10:17:12.000 251 15169.18 3306.74 50437.99 88888.00 2017-09-08 10:17:13.000 251 15169.08 3306.78 50437.98 88888.00 2017-09-08 10:17:14.000 251 15169.05 3306.87 50437.97 88888.00 2017-09-08 10:17:15.000 251 15169.02 3306.92 50438.01 52773.09 2017-09-08 10:17:16.000 251 15168.94 3306.92 50438.03 88888.00 2017-09-08 10:17:17.000 251 15168.89 3306.94 50437.97 88888.00 2017-09-08 10:17:18.000 251 15168.79 3306.92 50437.96 88888.00 2017-09-08 10:17:19.000 251 15168.77 3306.89 50437.97 88888.00 2017-09-08 10:17:20.000 251 15168.73 3306.92 50437.99 52773.01 2017-09-08 10:17:21.000 251 15168.70 3306.93 50438.00 88888.00 2017-09-08 10:17:22.000 251 15168.65 3306.96 50437.97 88888.00 2017-09-08 10:17:23.000 251 15168.63 3307.02 50438.00 88888.00 2017-09-08 10:17:24.000 251 15168.60 3307.04 50437.96 88888.00 2017-09-08 10:17:25.000 251 15168.55 3307.08 50437.95 52772.96 2017-09-08 10:17:26.000 251 15168.54 3307.09 50437.98 88888.00 2017-09-08 10:17:27.000 251 15168.50 3307.11 50437.97 88888.00 2017-09-08 10:17:28.000 251 15168.45 3307.12 50437.98 88888.00 2017-09-08 10:17:29.000 251 15168.44 3307.20 50437.95 88888.00 2017-09-08 10:17:30.000 251 15168.43 3307.23 50437.98 52772.93 2017-09-08 10:17:31.000 251 15168.44 3307.23 50437.97 88888.00 2017-09-08 10:17:32.000 251 15168.40 3307.29 50437.99 88888.00 2017-09-08 10:17:33.000 251 15168.43 3307.34 50437.99 88888.00 2017-09-08 10:17:34.000 251 15168.44 3307.40 50438.01 88888.00 2017-09-08 10:17:35.000 251 15168.48 3307.40 50438.06 52772.95 2017-09-08 10:17:36.000 251 15168.50 3307.40 50438.07 88888.00 2017-09-08 10:17:37.000 251 15168.50 3307.48 50438.02 88888.00 2017-09-08 10:17:38.000 251 15168.48 3307.53 50438.03 88888.00 2017-09-08 10:17:39.000 251 15168.49 3307.53 50438.01 88888.00 2017-09-08 10:17:40.000 251 15168.52 3307.53 50437.98 52772.98 2017-09-08 10:17:41.000 251 15168.54 3307.55 50438.00 88888.00 2017-09-08 10:17:42.000 251 15168.57 3307.61 50438.03 88888.00 2017-09-08 10:17:43.000 251 15168.60 3307.62 50438.08 88888.00 2017-09-08 10:17:44.000 251 15168.70 3307.67 50438.07 88888.00 2017-09-08 10:17:45.000 251 15168.72 3307.73 50438.10 52773.02 2017-09-08 10:17:46.000 251 15168.68 3307.75 50438.11 88888.00 2017-09-08 10:17:47.000 251 15168.64 3307.79 50438.07 88888.00 2017-09-08 10:17:48.000 251 15168.63 3307.82 50438.10 88888.00 2017-09-08 10:17:49.000 251 15168.66 3307.85 50438.03 88888.00 2017-09-08 10:17:50.000 251 15168.69 3307.89 50438.07 52773.07 2017-09-08 10:17:51.000 251 15168.68 3307.96 50438.08 88888.00 2017-09-08 10:17:52.000 251 15168.68 3308.03 50438.03 88888.00 2017-09-08 10:17:53.000 251 15168.70 3308.08 50438.06 88888.00 2017-09-08 10:17:54.000 251 15168.69 3308.10 50438.06 88888.00 2017-09-08 10:17:55.000 251 15168.69 3308.09 50438.08 52773.08 2017-09-08 10:17:56.000 251 15168.69 3308.08 50438.09 88888.00 2017-09-08 10:17:57.000 251 15168.66 3308.11 50438.09 88888.00 2017-09-08 10:17:58.000 251 15168.59 3308.18 50438.15 88888.00 2017-09-08 10:17:59.000 251 15168.60 3308.19 50438.10 88888.00 2017-09-08 10:18:00.000 251 15168.62 3308.21 50438.11 52773.08 2017-09-08 10:18:01.000 251 15168.63 3308.20 50438.13 88888.00 2017-09-08 10:18:02.000 251 15168.61 3308.21 50438.06 88888.00 2017-09-08 10:18:03.000 251 15168.58 3308.24 50438.01 88888.00 2017-09-08 10:18:04.000 251 15168.57 3308.26 50438.04 88888.00 2017-09-08 10:18:05.000 251 15168.60 3308.28 50438.04 52773.08 2017-09-08 10:18:06.000 251 15168.65 3308.34 50438.05 88888.00 2017-09-08 10:18:07.000 251 15168.65 3308.37 50438.08 88888.00 2017-09-08 10:18:08.000 251 15168.61 3308.40 50438.10 88888.00 2017-09-08 10:18:09.000 251 15168.62 3308.45 50438.13 88888.00 2017-09-08 10:18:10.000 251 15168.67 3308.51 50438.10 52773.09 2017-09-08 10:18:11.000 251 15168.69 3308.55 50438.11 88888.00 2017-09-08 10:18:12.000 251 15168.65 3308.58 50438.07 88888.00 2017-09-08 10:18:13.000 251 15168.64 3308.60 50438.02 88888.00 2017-09-08 10:18:14.000 251 15168.65 3308.60 50437.99 88888.00 2017-09-08 10:18:15.000 251 15168.71 3308.58 50437.98 52773.13 2017-09-08 10:18:16.000 251 15168.78 3308.58 50438.02 88888.00 2017-09-08 10:18:17.000 251 15168.79 3308.64 50438.04 88888.00 2017-09-08 10:18:18.000 251 15168.81 3308.66 50438.04 88888.00 2017-09-08 10:18:19.000 251 15168.84 3308.69 50437.99 88888.00 2017-09-08 10:18:20.000 251 15168.87 3308.72 50438.03 52773.17 2017-09-08 10:18:21.000 251 15168.88 3308.71 50438.03 88888.00 2017-09-08 10:18:22.000 251 15168.88 3308.72 50437.99 88888.00 2017-09-08 10:18:23.000 251 15168.86 3308.71 50437.98 88888.00 2017-09-08 10:18:24.000 251 15168.90 3308.70 50438.01 88888.00 2017-09-08 10:18:25.000 251 15168.92 3308.70 50438.07 52773.18 2017-09-08 10:18:26.000 251 15168.91 3308.67 50438.08 88888.00 2017-09-08 10:18:27.000 251 15168.91 3308.66 50438.07 88888.00 2017-09-08 10:18:28.000 251 15168.93 3308.69 50438.04 88888.00 2017-09-08 10:18:29.000 251 15168.93 3308.74 50438.08 88888.00 2017-09-08 10:18:30.000 251 15168.95 3308.76 50438.05 52773.24 2017-09-08 10:18:31.000 251 15169.01 3308.74 50438.01 88888.00 2017-09-08 10:18:32.000 251 15168.99 3308.71 50438.04 88888.00 2017-09-08 10:18:33.000 251 15168.95 3308.73 50438.04 88888.00 2017-09-08 10:18:34.000 251 15168.89 3308.69 50438.05 88888.00 2017-09-08 10:18:35.000 251 15168.86 3308.71 50438.04 52773.22 2017-09-08 10:18:36.000 251 15168.87 3308.70 50438.08 88888.00 2017-09-08 10:18:37.000 251 15168.84 3308.67 50438.08 88888.00 2017-09-08 10:18:38.000 251 15168.76 3308.65 50438.07 88888.00 2017-09-08 10:18:39.000 251 15168.67 3308.61 50438.05 88888.00 2017-09-08 10:18:40.000 251 15168.59 3308.63 50438.05 52773.16 2017-09-08 10:18:41.000 251 15168.53 3308.63 50438.04 88888.00 2017-09-08 10:18:42.000 251 15168.49 3308.59 50438.11 88888.00 2017-09-08 10:18:43.000 251 15168.40 3308.57 50438.05 88888.00 2017-09-08 10:18:44.000 251 15168.31 3308.54 50438.09 88888.00 2017-09-08 10:18:45.000 251 15168.25 3308.50 50438.10 52773.07 2017-09-08 10:18:46.000 251 15168.20 3308.51 50438.10 88888.00 2017-09-08 10:18:47.000 251 15168.12 3308.53 50438.07 88888.00 2017-09-08 10:18:48.000 251 15168.02 3308.54 50438.03 88888.00 2017-09-08 10:18:49.000 251 15167.98 3308.56 50438.02 88888.00 2017-09-08 10:18:50.000 251 15167.98 3308.56 50438.00 52772.94 2017-09-08 10:18:51.000 251 15167.93 3308.58 50437.98 88888.00 2017-09-08 10:18:52.000 251 15167.85 3308.61 50437.98 88888.00 2017-09-08 10:18:53.000 251 15167.76 3308.57 50438.00 88888.00 2017-09-08 10:18:54.000 251 15167.65 3308.56 50437.98 88888.00 2017-09-08 10:18:55.000 251 15167.60 3308.57 50437.97 52772.86 2017-09-08 10:18:56.000 251 15167.49 3308.52 50438.00 88888.00 2017-09-08 10:18:57.000 251 15167.39 3308.52 50437.95 88888.00 2017-09-08 10:18:58.000 251 15167.30 3308.53 50437.95 88888.00 2017-09-08 10:18:59.000 251 15167.19 3308.51 50437.92 88888.00 2017-09-08 10:19:00.000 251 15167.14 3308.51 50437.94 52772.72 2017-09-08 10:19:01.000 251 15167.04 3308.47 50437.97 88888.00 2017-09-08 10:19:02.000 251 15166.93 3308.44 50438.00 88888.00 2017-09-08 10:19:03.000 251 15166.85 3308.43 50437.99 88888.00 2017-09-08 10:19:04.000 251 15166.78 3308.45 50437.98 88888.00 2017-09-08 10:19:05.000 251 15166.66 3308.42 50437.94 52772.56 2017-09-08 10:19:06.000 251 15166.57 3308.37 50437.96 88888.00 2017-09-08 10:19:07.000 251 15166.50 3308.36 50437.91 88888.00 2017-09-08 10:19:08.000 251 15166.39 3308.37 50437.91 88888.00 2017-09-08 10:19:09.000 251 15166.33 3308.36 50437.93 88888.00 2017-09-08 10:19:10.000 251 15166.30 3308.37 50437.97 52772.43 2017-09-08 10:19:11.000 251 15166.26 3308.36 50437.99 88888.00 2017-09-08 10:19:12.000 251 15166.13 3308.30 50437.98 88888.00 2017-09-08 10:19:13.000 251 15166.02 3308.31 50437.97 88888.00 2017-09-08 10:19:14.000 251 15165.92 3308.30 50438.01 88888.00 2017-09-08 10:19:15.000 251 15165.80 3308.27 50437.99 52772.34 2017-09-08 10:19:16.000 251 15165.74 3308.28 50438.01 88888.00 2017-09-08 10:19:17.000 251 15165.67 3308.30 50438.01 88888.00 2017-09-08 10:19:18.000 251 15165.60 3308.26 50438.01 88888.00 2017-09-08 10:19:19.000 251 15165.49 3308.20 50438.02 88888.00 2017-09-08 10:19:20.000 251 15165.41 3308.15 50437.99 52772.22 2017-09-08 10:19:21.000 251 15165.35 3308.14 50438.02 88888.00 2017-09-08 10:19:22.000 251 15165.29 3308.20 50438.06 88888.00 2017-09-08 10:19:23.000 251 15165.25 3308.25 50438.10 88888.00 2017-09-08 10:19:24.000 251 15165.20 3308.22 50438.08 88888.00 2017-09-08 10:19:25.000 251 15165.14 3308.19 50438.03 52772.08 2017-09-08 10:19:26.000 251 15165.09 3308.15 50438.01 88888.00 2017-09-08 10:19:27.000 251 15165.04 3308.15 50438.04 88888.00 2017-09-08 10:19:28.000 251 15164.96 3308.17 50438.04 88888.00 2017-09-08 10:19:29.000 251 15164.90 3308.18 50438.01 88888.00 2017-09-08 10:19:30.000 251 15164.82 3308.19 50437.98 52771.96 2017-09-08 10:19:31.000 251 15164.75 3308.22 50438.00 88888.00 2017-09-08 10:19:32.000 251 15164.64 3308.24 50438.01 88888.00 2017-09-08 10:19:33.000 251 15164.60 3308.27 50437.96 88888.00 2017-09-08 10:19:34.000 251 15164.57 3308.30 50437.97 88888.00 2017-09-08 10:19:35.000 251 15164.51 3308.26 50437.99 52771.90 2017-09-08 10:19:36.000 251 15164.44 3308.19 50437.98 88888.00 2017-09-08 10:19:37.000 251 15164.43 3308.18 50437.99 88888.00 2017-09-08 10:19:38.000 251 15164.45 3308.21 50437.98 88888.00 2017-09-08 10:19:39.000 251 15164.43 3308.23 50437.97 88888.00 2017-09-08 10:19:40.000 251 15164.45 3308.25 50438.00 52771.83 2017-09-08 10:19:41.000 251 15164.43 3308.24 50437.99 88888.00 2017-09-08 10:19:42.000 251 15164.43 3308.26 50438.00 88888.00 2017-09-08 10:19:43.000 251 15164.45 3308.29 50438.04 88888.00 2017-09-08 10:19:44.000 251 15164.48 3308.27 50438.07 88888.00 2017-09-08 10:19:45.000 251 15164.49 3308.22 50438.03 52771.81 2017-09-08 10:19:46.000 251 15164.48 3308.15 50438.02 88888.00 2017-09-08 10:19:47.000 251 15164.44 3308.13 50438.04 88888.00 2017-09-08 10:19:48.000 251 15164.44 3308.09 50438.06 88888.00 2017-09-08 10:19:49.000 251 15164.49 3308.06 50438.06 88888.00 2017-09-08 10:19:50.000 251 15164.48 3308.04 50438.05 52771.82 2017-09-08 10:19:51.000 251 15164.47 3307.98 50438.02 88888.00 2017-09-08 10:19:52.000 251 15164.47 3307.94 50438.01 88888.00 2017-09-08 10:19:53.000 251 15164.46 3307.85 50438.00 88888.00 2017-09-08 10:19:54.000 251 15164.46 3307.77 50438.04 88888.00 2017-09-08 10:19:55.000 251 15164.52 3307.70 50438.07 52771.81 2017-09-08 10:19:56.000 251 15164.54 3307.60 50438.05 88888.00 2017-09-08 10:19:57.000 251 15164.51 3307.57 50438.09 88888.00 2017-09-08 10:19:58.000 251 15164.46 3307.54 50438.04 88888.00 2017-09-08 10:19:59.000 251 15164.41 3307.52 50438.01 88888.00 2017-09-08 10:20:00.000 251 15164.45 3307.48 50438.00 52771.73 2017-09-08 10:20:01.000 251 15164.43 3307.48 50438.00 88888.00 2017-09-08 10:20:02.000 251 15164.45 3307.49 50438.00 88888.00 2017-09-08 10:20:03.000 251 15164.47 3307.45 50437.98 88888.00 2017-09-08 10:20:04.000 251 15164.50 3307.40 50438.03 88888.00 2017-09-08 10:20:05.000 251 15164.52 3307.32 50437.99 52771.76 2017-09-08 10:20:06.000 251 15164.55 3307.29 50437.94 88888.00 2017-09-08 10:20:07.000 251 15164.59 3307.30 50437.96 88888.00 2017-09-08 10:20:08.000 251 15164.64 3307.33 50437.98 88888.00 2017-09-08 10:20:09.000 251 15164.72 3307.38 50437.99 88888.00 2017-09-08 10:20:10.000 251 15164.81 3307.39 50438.01 52771.76 2017-09-08 10:20:11.000 251 15164.90 3307.40 50437.98 88888.00 2017-09-08 10:20:12.000 251 15164.93 3307.36 50437.99 88888.00 2017-09-08 10:20:13.000 251 15165.00 3307.35 50437.98 88888.00 2017-09-08 10:20:14.000 251 15165.09 3307.33 50437.98 88888.00 2017-09-08 10:20:15.000 251 15165.18 3307.29 50437.98 52771.87 2017-09-08 10:20:16.000 251 15165.28 3307.31 50437.99 88888.00 2017-09-08 10:20:17.000 251 15165.36 3307.36 50437.97 88888.00 2017-09-08 10:20:18.000 251 15165.48 3307.34 50437.97 88888.00 2017-09-08 10:20:19.000 251 15165.59 3307.35 50437.98 88888.00 2017-09-08 10:20:20.000 251 15165.67 3307.32 50438.02 52771.98 2017-09-08 10:20:21.000 251 15165.73 3307.32 50438.01 88888.00 2017-09-08 10:20:22.000 251 15165.77 3307.35 50437.96 88888.00 2017-09-08 10:20:23.000 251 15165.80 3307.38 50437.91 88888.00 2017-09-08 10:20:24.000 251 15165.92 3307.37 50437.93 88888.00 2017-09-08 10:20:25.000 251 15166.00 3307.33 50437.95 52772.06 2017-09-08 10:20:26.000 251 15166.05 3307.34 50437.97 88888.00 2017-09-08 10:20:27.000 251 15166.16 3307.36 50437.98 88888.00 2017-09-08 10:20:28.000 251 15166.22 3307.42 50437.98 88888.00 2017-09-08 10:20:29.000 251 15166.29 3307.45 50437.94 88888.00 2017-09-08 10:20:30.000 251 15166.33 3307.41 50438.00 52772.17 2017-09-08 10:20:31.000 251 15166.38 3307.42 50438.02 88888.00 2017-09-08 10:20:32.000 251 15166.47 3307.46 50438.04 88888.00 2017-09-08 10:20:33.000 251 15166.52 3307.46 50437.98 88888.00 2017-09-08 10:20:34.000 251 15166.59 3307.47 50437.90 88888.00 2017-09-08 10:20:35.000 251 15166.64 3307.47 50437.90 52772.26 2017-09-08 10:20:36.000 251 15166.71 3307.49 50437.90 88888.00 2017-09-08 10:20:37.000 251 15166.80 3307.54 50437.92 88888.00 2017-09-08 10:20:38.000 251 15166.90 3307.57 50437.89 88888.00 2017-09-08 10:20:39.000 251 15166.94 3307.52 50437.91 88888.00 2017-09-08 10:20:40.000 251 15166.96 3307.51 50437.91 52772.38 2017-09-08 10:20:41.000 251 15166.94 3307.51 50437.90 88888.00 2017-09-08 10:20:42.000 251 15166.92 3307.48 50437.97 88888.00 2017-09-08 10:20:43.000 251 15166.94 3307.45 50437.94 88888.00 2017-09-08 10:20:44.000 251 15167.01 3307.47 50437.88 88888.00 2017-09-08 10:20:45.000 251 15167.07 3307.45 50437.92 52772.41 2017-09-08 10:20:46.000 251 15167.09 3307.41 50437.93 88888.00 2017-09-08 10:20:47.000 251 15167.13 3307.43 50437.94 88888.00 2017-09-08 10:20:48.000 251 15167.16 3307.39 50437.94 88888.00 2017-09-08 10:20:49.000 251 15167.15 3307.34 50437.92 88888.00 2017-09-08 10:20:50.000 251 15167.12 3307.29 50437.88 52772.43 2017-09-08 10:20:51.000 251 15167.14 3307.28 50437.87 88888.00 2017-09-08 10:20:52.000 251 15167.18 3307.27 50437.93 88888.00 2017-09-08 10:20:53.000 251 15167.21 3307.23 50437.91 88888.00 2017-09-08 10:20:54.000 251 15167.24 3307.22 50437.98 88888.00 2017-09-08 10:20:55.000 251 15167.30 3307.22 50438.00 52772.43 2017-09-08 10:20:56.000 251 15167.29 3307.18 50438.03 88888.00 2017-09-08 10:20:57.000 251 15167.26 3307.12 50438.02 88888.00 2017-09-08 10:20:58.000 251 15167.31 3307.10 50437.98 88888.00 2017-09-08 10:20:59.000 251 15167.29 3307.01 50437.95 88888.00 2017-09-08 10:21:00.000 251 15167.29 3306.97 50437.97 52772.44 2017-09-08 10:21:01.000 251 15167.29 3306.93 50437.93 88888.00 2017-09-08 10:21:02.000 251 15167.27 3306.90 50437.88 88888.00 2017-09-08 10:21:03.000 251 15167.24 3306.91 50437.87 88888.00 2017-09-08 10:21:04.000 251 15167.23 3306.88 50437.88 88888.00 2017-09-08 10:21:05.000 251 15167.22 3306.82 50437.98 52772.41 2017-09-08 10:21:06.000 251 15167.29 3306.76 50437.97 88888.00 2017-09-08 10:21:07.000 251 15167.22 3306.74 50437.91 88888.00 2017-09-08 10:21:08.000 251 15167.18 3306.74 50437.89 88888.00 2017-09-08 10:21:09.000 251 15167.19 3306.76 50437.87 88888.00 2017-09-08 10:21:10.000 251 15167.22 3306.79 50437.85 52772.43 2017-09-08 10:21:11.000 251 15167.26 3306.78 50437.87 88888.00 2017-09-08 10:21:12.000 251 15167.30 3306.79 50437.86 88888.00 2017-09-08 10:21:13.000 251 15167.33 3306.79 50437.87 88888.00 2017-09-08 10:21:14.000 251 15167.35 3306.76 50437.86 88888.00 2017-09-08 10:21:15.000 251 15167.34 3306.71 50437.89 52772.47 2017-09-08 10:21:16.000 251 15167.29 3306.66 50437.93 88888.00 2017-09-08 10:21:17.000 251 15167.29 3306.65 50437.93 88888.00 2017-09-08 10:21:18.000 251 15167.27 3306.66 50437.90 88888.00 2017-09-08 10:21:19.000 251 15167.22 3306.65 50437.92 88888.00 2017-09-08 10:21:20.000 251 15167.14 3306.60 50437.97 52772.45 2017-09-08 10:21:21.000 251 15167.14 3306.52 50437.94 88888.00 2017-09-08 10:21:22.000 251 15167.10 3306.55 50437.92 88888.00 2017-09-08 10:21:23.000 251 15167.04 3306.62 50437.91 88888.00 2017-09-08 10:21:24.000 251 15167.04 3306.68 50437.85 88888.00 2017-09-08 10:21:25.000 251 15167.02 3306.70 50437.88 52772.40 2017-09-08 10:21:26.000 251 15167.00 3306.69 50437.90 88888.00 2017-09-08 10:21:27.000 251 15166.90 3306.71 50437.88 88888.00 2017-09-08 10:21:28.000 251 15166.84 3306.71 50437.89 88888.00 2017-09-08 10:21:29.000 251 15166.82 3306.69 50437.91 88888.00 2017-09-08 10:21:30.000 251 15166.79 3306.69 50437.91 52772.35 2017-09-08 10:21:31.000 251 15166.77 3306.70 50437.92 88888.00 2017-09-08 10:21:32.000 251 15166.70 3306.67 50437.83 88888.00 2017-09-08 10:21:33.000 251 15166.62 3306.62 50437.82 88888.00 2017-09-08 10:21:34.000 251 15166.56 3306.62 50437.87 88888.00 2017-09-08 10:21:35.000 251 15166.49 3306.60 50437.92 52772.29 2017-09-08 10:21:36.000 251 15166.48 3306.56 50437.95 88888.00 2017-09-08 10:21:37.000 251 15166.43 3306.55 50437.91 88888.00 2017-09-08 10:21:38.000 251 15166.40 3306.53 50437.87 88888.00 2017-09-08 10:21:39.000 251 15166.37 3306.51 50437.86 88888.00 2017-09-08 10:21:40.000 251 15166.36 3306.48 50437.88 52772.18 2017-09-08 10:21:41.000 251 15166.30 3306.45 50437.92 88888.00 2017-09-08 10:21:42.000 251 15166.19 3306.47 50437.87 88888.00 2017-09-08 10:21:43.000 251 15166.07 3306.51 50437.86 88888.00 2017-09-08 10:21:44.000 251 15166.06 3306.53 50437.87 88888.00 2017-09-08 10:21:45.000 251 15166.09 3306.56 50437.85 52772.14 2017-09-08 10:21:46.000 251 15166.08 3306.57 50437.88 88888.00 2017-09-08 10:21:47.000 251 15166.05 3306.57 50437.87 88888.00 2017-09-08 10:21:48.000 251 15166.05 3306.60 50437.85 88888.00 2017-09-08 10:21:49.000 251 15166.01 3306.61 50437.87 88888.00 2017-09-08 10:21:50.000 251 15166.00 3306.67 50437.86 52772.14 2017-09-08 10:21:51.000 251 15166.03 3306.72 50437.87 88888.00 2017-09-08 10:21:52.000 251 15166.10 3306.78 50437.84 88888.00 2017-09-08 10:21:53.000 251 15166.15 3306.86 50437.80 88888.00 2017-09-08 10:21:54.000 251 15166.17 3306.87 50437.83 88888.00 2017-09-08 10:21:55.000 251 15166.22 3306.93 50437.83 52772.16 2017-09-08 10:21:56.000 251 15166.21 3306.97 50437.85 88888.00 2017-09-08 10:21:57.000 251 15166.17 3306.98 50437.85 88888.00 2017-09-08 10:21:58.000 251 15166.14 3307.02 50437.87 88888.00 2017-09-08 10:21:59.000 251 15166.10 3307.03 50437.87 88888.00 2017-09-08 10:22:00.000 251 15166.13 3306.99 50437.88 52772.20 2017-09-08 10:22:01.000 251 15166.17 3307.04 50437.88 88888.00 2017-09-08 10:22:02.000 251 15166.18 3307.07 50437.90 88888.00 2017-09-08 10:22:03.000 251 15166.13 3307.08 50437.89 88888.00 2017-09-08 10:22:04.000 251 15166.13 3307.10 50437.90 88888.00 2017-09-08 10:22:05.000 251 15166.13 3307.06 50437.94 52772.19 2017-09-08 10:22:06.000 251 15166.04 3307.04 50437.93 88888.00 2017-09-08 10:22:07.000 251 15165.97 3306.99 50437.93 88888.00 2017-09-08 10:22:08.000 251 15165.92 3306.99 50437.96 88888.00 2017-09-08 10:22:09.000 251 15165.92 3306.98 50437.98 88888.00 2017-09-08 10:22:10.000 251 15165.86 3306.97 50437.95 52772.14 2017-09-08 10:22:11.000 251 15165.83 3306.93 50437.93 88888.00 2017-09-08 10:22:12.000 251 15165.77 3306.91 50437.95 88888.00 2017-09-08 10:22:13.000 251 15165.66 3306.94 50437.93 88888.00 2017-09-08 10:22:14.000 251 15165.63 3306.95 50437.94 88888.00 2017-09-08 10:22:15.000 251 15165.61 3306.94 50437.96 52772.08 2017-09-08 10:22:16.000 251 15165.59 3306.94 50437.91 88888.00 2017-09-08 10:22:17.000 251 15165.56 3306.99 50437.87 88888.00 2017-09-08 10:22:18.000 251 15165.47 3307.03 50437.86 88888.00 2017-09-08 10:22:19.000 251 15165.40 3307.03 50437.85 88888.00 2017-09-08 10:22:20.000 251 15165.41 3307.01 50437.88 52772.04 2017-09-08 10:22:21.000 251 15165.42 3307.05 50437.86 88888.00 2017-09-08 10:22:22.000 251 15165.40 3307.11 50437.84 88888.00 2017-09-08 10:22:23.000 251 15165.35 3307.12 50437.87 88888.00 2017-09-08 10:22:24.000 251 15165.33 3307.10 50437.88 88888.00 2017-09-08 10:22:25.000 251 15165.34 3307.09 50437.87 52771.99 2017-09-08 10:22:26.000 251 15165.36 3307.09 50437.87 88888.00 2017-09-08 10:22:27.000 251 15165.43 3307.07 50437.87 88888.00 2017-09-08 10:22:28.000 251 15165.53 3307.14 50437.85 88888.00 2017-09-08 10:22:29.000 251 15165.62 3307.15 50437.84 88888.00 2017-09-08 10:22:30.000 251 15165.72 3307.17 50437.88 52772.03 2017-09-08 10:22:31.000 251 15165.82 3307.23 50437.91 88888.00 2017-09-08 10:22:32.000 251 15165.88 3307.26 50437.88 88888.00 2017-09-08 10:22:33.000 251 15165.95 3307.28 50437.88 88888.00 2017-09-08 10:22:34.000 251 15165.98 3307.27 50437.91 88888.00 2017-09-08 10:22:35.000 251 15165.98 3307.20 50437.89 52772.14 2017-09-08 10:22:36.000 251 15166.05 3307.15 50437.89 88888.00 2017-09-08 10:22:37.000 251 15166.10 3307.16 50437.89 88888.00 2017-09-08 10:22:38.000 251 15166.19 3307.21 50437.87 88888.00 2017-09-08 10:22:39.000 251 15166.23 3307.23 50437.86 88888.00 2017-09-08 10:22:40.000 251 15166.25 3307.19 50437.91 52772.22 2017-09-08 10:22:41.000 251 15166.32 3307.25 50437.97 88888.00 2017-09-08 10:22:42.000 251 15166.32 3307.28 50437.96 88888.00 2017-09-08 10:22:43.000 251 15166.34 3307.27 50437.91 88888.00 2017-09-08 10:22:44.000 251 15166.36 3307.22 50437.94 88888.00 2017-09-08 10:22:45.000 251 15166.32 3307.23 50437.96 52772.33 2017-09-08 10:22:46.000 251 15166.28 3307.19 50437.98 88888.00 2017-09-08 10:22:47.000 251 15166.24 3307.17 50437.96 88888.00 2017-09-08 10:22:48.000 251 15166.20 3307.14 50437.96 88888.00 2017-09-08 10:22:49.000 251 15166.17 3307.20 50437.99 88888.00 2017-09-08 10:22:50.000 251 15166.23 3307.27 50437.99 52772.27 2017-09-08 10:22:51.000 251 15166.27 3307.33 50437.95 88888.00 2017-09-08 10:22:52.000 251 15166.31 3307.37 50437.93 88888.00 2017-09-08 10:22:53.000 251 15166.27 3307.39 50437.88 88888.00 2017-09-08 10:22:54.000 251 15166.24 3307.36 50437.89 88888.00 2017-09-08 10:22:55.000 251 15166.21 3307.38 50437.91 52772.30 2017-09-08 10:22:56.000 251 15166.12 3307.40 50437.96 88888.00 2017-09-08 10:22:57.000 251 15166.02 3307.40 50438.01 88888.00 2017-09-08 10:22:58.000 251 15165.97 3307.33 50437.98 88888.00 2017-09-08 10:22:59.000 251 15165.94 3307.32 50437.94 88888.00 2017-09-08 10:23:00.000 251 15165.95 3307.34 50437.91 52772.23 2017-09-08 10:23:01.000 251 15166.04 3307.36 50437.86 88888.00 2017-09-08 10:23:02.000 251 15166.09 3307.40 50437.88 88888.00 2017-09-08 10:23:03.000 251 15166.12 3307.45 50437.90 88888.00 2017-09-08 10:23:04.000 251 15166.20 3307.46 50437.89 88888.00 2017-09-08 10:23:05.000 251 15166.24 3307.45 50437.84 52772.27 2017-09-08 10:23:06.000 251 15166.31 3307.44 50437.89 88888.00 2017-09-08 10:23:07.000 251 15166.30 3307.48 50437.92 88888.00 2017-09-08 10:23:08.000 251 15166.30 3307.45 50437.91 88888.00 2017-09-08 10:23:09.000 251 15166.34 3307.40 50437.88 88888.00 2017-09-08 10:23:10.000 251 15166.40 3307.37 50437.89 52772.34 2017-09-08 10:23:11.000 251 15166.52 3307.34 50437.90 88888.00 2017-09-08 10:23:12.000 251 15166.54 3307.35 50437.87 88888.00 2017-09-08 10:23:13.000 251 15166.57 3307.33 50437.86 88888.00 2017-09-08 10:23:14.000 251 15166.64 3307.32 50437.88 88888.00 2017-09-08 10:23:15.000 251 15166.78 3307.32 50437.89 52772.42 2017-09-08 10:23:16.000 251 15166.82 3307.29 50437.90 88888.00 2017-09-08 10:23:17.000 251 15166.84 3307.29 50437.93 88888.00 2017-09-08 10:23:18.000 251 15166.91 3307.30 50437.94 88888.00 2017-09-08 10:23:19.000 251 15166.92 3307.34 50437.92 88888.00 2017-09-08 10:23:20.000 251 15166.94 3307.29 50437.93 52772.49 2017-09-08 10:23:21.000 251 15166.95 3307.27 50437.90 88888.00 2017-09-08 10:23:22.000 251 15166.89 3307.25 50437.88 88888.00 2017-09-08 10:23:23.000 251 15166.86 3307.25 50437.89 88888.00 2017-09-08 10:23:24.000 251 15166.80 3307.26 50437.89 88888.00 2017-09-08 10:23:25.000 251 15166.79 3307.22 50437.92 52772.51 2017-09-08 10:23:26.000 251 15166.83 3307.22 50437.90 88888.00 2017-09-08 10:23:27.000 251 15166.84 3307.25 50437.86 88888.00 2017-09-08 10:23:28.000 251 15166.80 3307.29 50437.88 88888.00 2017-09-08 10:23:29.000 251 15166.78 3307.29 50437.90 88888.00 2017-09-08 10:23:30.000 251 15166.73 3307.27 50437.95 52772.51 2017-09-08 10:23:31.000 251 15166.66 3307.21 50437.92 88888.00 2017-09-08 10:23:32.000 251 15166.57 3307.21 50437.89 88888.00 2017-09-08 10:23:33.000 251 15166.46 3307.20 50437.82 88888.00 2017-09-08 10:23:34.000 251 15166.41 3307.20 50437.83 88888.00 2017-09-08 10:23:35.000 251 15166.39 3307.21 50437.84 52772.40 2017-09-08 10:23:36.000 251 15166.34 3307.20 50437.82 88888.00 2017-09-08 10:23:37.000 251 15166.25 3307.19 50437.85 88888.00 2017-09-08 10:23:38.000 251 15166.17 3307.16 50437.86 88888.00 2017-09-08 10:23:39.000 251 15166.06 3307.12 50437.82 88888.00 2017-09-08 10:23:40.000 251 15165.98 3307.09 50437.84 52772.29 2017-09-08 10:23:41.000 251 15165.90 3307.08 50437.89 88888.00 2017-09-08 10:23:42.000 251 15165.82 3307.04 50437.86 88888.00 2017-09-08 10:23:43.000 251 15165.80 3307.00 50437.88 88888.00 2017-09-08 10:23:44.000 251 15165.79 3307.02 50437.91 88888.00 2017-09-08 10:23:45.000 251 15165.75 3307.00 50437.85 52772.18 2017-09-08 10:23:46.000 251 15165.75 3307.00 50437.83 88888.00 2017-09-08 10:23:47.000 251 15165.78 3307.01 50437.88 88888.00 2017-09-08 10:23:48.000 251 15165.80 3306.99 50437.92 88888.00 2017-09-08 10:23:49.000 251 15165.82 3307.00 50437.89 88888.00 2017-09-08 10:23:50.000 251 15165.82 3306.96 50437.90 52772.16 2017-09-08 10:23:51.000 251 15165.81 3306.98 50437.88 88888.00 2017-09-08 10:23:52.000 251 15165.78 3307.01 50437.84 88888.00 2017-09-08 10:23:53.000 251 15165.81 3307.00 50437.83 88888.00 2017-09-08 10:23:54.000 251 15165.85 3307.01 50437.80 88888.00 2017-09-08 10:23:55.000 251 15165.89 3306.96 50437.83 52772.17 2017-09-08 10:23:56.000 251 15165.94 3306.97 50437.78 88888.00 2017-09-08 10:23:57.000 251 15165.92 3306.93 50437.78 88888.00 2017-09-08 10:23:58.000 251 15165.90 3306.92 50437.76 88888.00 2017-09-08 10:23:59.000 251 15165.95 3306.93 50437.79 88888.00 2017-09-08 10:24:00.000 251 15165.96 3306.89 50437.81 52772.16 2017-09-08 10:24:01.000 251 15166.05 3306.87 50437.85 88888.00 2017-09-08 10:24:02.000 251 15166.05 3306.90 50437.88 88888.00 2017-09-08 10:24:03.000 251 15166.10 3306.96 50437.86 88888.00 2017-09-08 10:24:04.000 251 15166.10 3306.96 50437.88 88888.00 2017-09-08 10:24:05.000 251 15166.10 3306.96 50437.89 52772.22 2017-09-08 10:24:06.000 251 15166.10 3306.91 50437.93 88888.00 2017-09-08 10:24:07.000 251 15166.10 3306.93 50437.92 88888.00 2017-09-08 10:24:08.000 251 15166.12 3306.95 50437.89 88888.00 2017-09-08 10:24:09.000 251 15166.12 3306.95 50437.87 88888.00 2017-09-08 10:24:10.000 251 15166.12 3306.99 50437.86 52772.21 2017-09-08 10:24:11.000 251 15166.08 3306.98 50437.85 88888.00 2017-09-08 10:24:12.000 251 15166.02 3306.99 50437.82 88888.00 2017-09-08 10:24:13.000 251 15165.97 3306.97 50437.83 88888.00 2017-09-08 10:24:14.000 251 15165.93 3307.03 50437.85 88888.00 2017-09-08 10:24:15.000 251 15165.92 3306.98 50437.91 52772.20 2017-09-08 10:24:16.000 251 15165.87 3306.96 50437.91 88888.00 2017-09-08 10:24:17.000 251 15165.84 3306.98 50437.89 88888.00 2017-09-08 10:24:18.000 251 15165.74 3307.03 50437.89 88888.00 2017-09-08 10:24:19.000 251 15165.66 3307.10 50437.87 88888.00 2017-09-08 10:24:20.000 251 15165.67 3307.11 50437.87 52772.14 2017-09-08 10:24:21.000 251 15165.69 3307.14 50437.83 88888.00 2017-09-08 10:24:22.000 251 15165.63 3307.12 50437.86 88888.00 2017-09-08 10:24:23.000 251 15165.56 3307.16 50437.94 88888.00 2017-09-08 10:24:24.000 251 15165.50 3307.18 50437.93 88888.00 2017-09-08 10:24:25.000 251 15165.50 3307.16 50437.90 52772.13 2017-09-08 10:24:26.000 251 15165.50 3307.16 50437.88 88888.00 2017-09-08 10:24:27.000 251 15165.44 3307.19 50437.87 88888.00 2017-09-08 10:24:28.000 251 15165.35 3307.17 50437.83 88888.00 2017-09-08 10:24:29.000 251 15165.30 3307.11 50437.89 88888.00 2017-09-08 10:24:30.000 251 15165.29 3307.07 50437.90 52772.04 2017-09-08 10:24:31.000 251 15165.26 3307.07 50437.86 88888.00 2017-09-08 10:24:32.000 251 15165.20 3307.11 50437.82 88888.00 2017-09-08 10:24:33.000 251 15165.12 3307.12 50437.82 88888.00 2017-09-08 10:24:34.000 251 15165.10 3307.15 50437.81 88888.00 2017-09-08 10:24:35.000 251 15165.07 3307.18 50437.84 52771.96 2017-09-08 10:24:36.000 251 15165.04 3307.18 50437.85 88888.00 2017-09-08 10:24:37.000 251 15165.05 3307.25 50437.84 88888.00 2017-09-08 10:24:38.000 251 15165.00 3307.27 50437.82 88888.00 2017-09-08 10:24:39.000 251 15164.96 3307.26 50437.79 88888.00 2017-09-08 10:24:40.000 251 15164.90 3307.25 50437.83 52771.90 2017-09-08 10:24:41.000 251 15164.84 3307.28 50437.80 88888.00 2017-09-08 10:24:42.000 251 15164.79 3307.33 50437.80 88888.00 2017-09-08 10:24:43.000 251 15164.70 3307.36 50437.84 88888.00 2017-09-08 10:24:44.000 251 15164.65 3307.37 50437.82 88888.00 2017-09-08 10:24:45.000 251 15164.62 3307.36 50437.86 52771.81 2017-09-08 10:24:46.000 251 15164.59 3307.38 50437.84 88888.00 2017-09-08 10:24:47.000 251 15164.57 3307.48 50437.77 88888.00 2017-09-08 10:24:48.000 251 15164.53 3307.53 50437.79 88888.00 2017-09-08 10:24:49.000 251 15164.50 3307.56 50437.78 88888.00 2017-09-08 10:24:50.000 251 15164.53 3307.58 50437.78 52771.75 2017-09-08 10:24:51.000 251 15164.55 3307.53 50437.84 88888.00 2017-09-08 10:24:52.000 251 15164.53 3307.54 50437.80 88888.00 2017-09-08 10:24:53.000 251 15164.50 3307.56 50437.81 88888.00 2017-09-08 10:24:54.000 251 15164.50 3307.52 50437.85 88888.00 2017-09-08 10:24:55.000 251 15164.48 3307.52 50437.87 52771.73 2017-09-08 10:24:56.000 251 15164.53 3307.50 50437.85 88888.00 2017-09-08 10:24:57.000 251 15164.53 3307.48 50437.79 88888.00 2017-09-08 10:24:58.000 251 15164.50 3307.51 50437.80 88888.00 2017-09-08 10:24:59.000 251 15164.53 3307.45 50437.83 88888.00 2017-09-08 10:25:00.000 251 15164.52 3307.37 50437.77 52771.70 2017-09-08 10:25:01.000 251 15164.49 3307.31 50437.77 88888.00 2017-09-08 10:25:02.000 251 15164.49 3307.31 50437.77 88888.00 2017-09-08 10:25:03.000 251 15164.50 3307.30 50437.79 88888.00 2017-09-08 10:25:04.000 251 15164.51 3307.28 50437.76 88888.00 2017-09-08 10:25:05.000 251 15164.53 3307.29 50437.75 52771.71 2017-09-08 10:25:06.000 251 15164.58 3307.32 50437.75 88888.00 2017-09-08 10:25:07.000 251 15164.64 3307.36 50437.68 88888.00 2017-09-08 10:25:08.000 251 15164.66 3307.39 50437.63 88888.00 2017-09-08 10:25:09.000 251 15164.73 3307.43 50437.69 88888.00 2017-09-08 10:25:10.000 251 15164.79 3307.46 50437.76 52771.74 2017-09-08 10:25:11.000 251 15164.79 3307.49 50437.77 88888.00 2017-09-08 10:25:12.000 251 15164.79 3307.51 50437.76 88888.00 2017-09-08 10:25:13.000 251 15164.73 3307.52 50437.69 88888.00 2017-09-08 10:25:14.000 251 15164.72 3307.51 50437.68 88888.00 2017-09-08 10:25:15.000 251 15164.73 3307.52 50437.69 52771.77 2017-09-08 10:25:16.000 251 15164.74 3307.51 50437.69 88888.00 2017-09-08 10:25:17.000 251 15164.70 3307.60 50437.67 88888.00 2017-09-08 10:25:18.000 251 15164.72 3307.70 50437.66 88888.00 2017-09-08 10:25:19.000 251 15164.71 3307.71 50437.67 88888.00 2017-09-08 10:25:20.000 251 15164.68 3307.64 50437.69 52771.71 2017-09-08 10:25:21.000 251 15164.61 3307.54 50437.68 88888.00 2017-09-08 10:25:22.000 251 15164.52 3307.55 50437.71 88888.00 2017-09-08 10:25:23.000 251 15164.36 3307.50 50437.73 88888.00 2017-09-08 10:25:24.000 251 15164.25 3307.50 50437.72 88888.00 2017-09-08 10:25:25.000 251 15164.16 3307.47 50437.78 52771.64 2017-09-08 10:25:26.000 251 15164.07 3307.44 50437.83 88888.00 2017-09-08 10:25:27.000 251 15163.94 3307.44 50437.77 88888.00 2017-09-08 10:25:28.000 251 15163.80 3307.43 50437.76 88888.00 2017-09-08 10:25:29.000 251 15163.65 3307.44 50437.75 88888.00 2017-09-08 10:25:30.000 251 15163.55 3307.36 50437.71 52771.47 2017-09-08 10:25:31.000 251 15163.45 3307.34 50437.76 88888.00 2017-09-08 10:25:32.000 251 15163.27 3307.30 50437.80 88888.00 2017-09-08 10:25:33.000 251 15163.14 3307.26 50437.79 88888.00 2017-09-08 10:25:34.000 251 15163.03 3307.28 50437.79 88888.00 2017-09-08 10:25:35.000 251 15162.95 3307.30 50437.80 52771.26 2017-09-08 10:25:36.000 251 15162.85 3307.31 50437.79 88888.00 2017-09-08 10:25:37.000 251 15162.73 3307.30 50437.76 88888.00 2017-09-08 10:25:38.000 251 15162.66 3307.32 50437.77 88888.00 2017-09-08 10:25:39.000 251 15162.60 3307.33 50437.73 88888.00 2017-09-08 10:25:40.000 251 15162.59 3307.31 50437.74 52771.10 2017-09-08 10:25:41.000 251 15162.55 3307.31 50437.78 88888.00 2017-09-08 10:25:42.000 251 15162.46 3307.24 50437.76 88888.00 2017-09-08 10:25:43.000 251 15162.42 3307.22 50437.74 88888.00 2017-09-08 10:25:44.000 251 15162.40 3307.25 50437.75 88888.00 2017-09-08 10:25:45.000 251 15162.43 3307.22 50437.73 52771.01 2017-09-08 10:25:46.000 251 15162.40 3307.21 50437.67 88888.00 2017-09-08 10:25:47.000 251 15162.42 3307.23 50437.70 88888.00 2017-09-08 10:25:48.000 251 15162.42 3307.25 50437.70 88888.00 2017-09-08 10:25:49.000 251 15162.47 3307.23 50437.68 88888.00 2017-09-08 10:25:50.000 251 15162.48 3307.19 50437.73 52770.99 2017-09-08 10:25:51.000 251 15162.54 3307.15 50437.76 88888.00 2017-09-08 10:25:52.000 251 15162.61 3307.10 50437.71 88888.00 2017-09-08 10:25:53.000 251 15162.61 3307.08 50437.70 88888.00 2017-09-08 10:25:54.000 251 15162.63 3306.99 50437.67 88888.00 2017-09-08 10:25:55.000 251 15162.64 3306.93 50437.68 52771.01 2017-09-08 10:25:56.000 251 15162.62 3306.88 50437.68 88888.00 2017-09-08 10:25:57.000 251 15162.64 3306.88 50437.70 88888.00 2017-09-08 10:25:58.000 251 15162.71 3306.91 50437.67 88888.00 2017-09-08 10:25:59.000 251 15162.76 3306.91 50437.68 88888.00 2017-09-08 10:26:00.000 251 15162.85 3306.93 50437.66 52771.01 2017-09-08 10:26:01.000 251 15162.91 3306.90 50437.64 88888.00 2017-09-08 10:26:02.000 251 15162.95 3306.92 50437.63 88888.00 2017-09-08 10:26:03.000 251 15162.94 3306.97 50437.60 88888.00 2017-09-08 10:26:04.000 251 15162.97 3307.03 50437.60 88888.00 2017-09-08 10:26:05.000 251 15162.98 3307.04 50437.56 52771.08 2017-09-08 10:26:06.000 251 15162.95 3307.07 50437.57 88888.00 2017-09-08 10:26:07.000 251 15162.92 3307.07 50437.63 88888.00 2017-09-08 10:26:08.000 251 15162.81 3307.02 50437.64 88888.00 2017-09-08 10:26:09.000 251 15162.67 3306.91 50437.65 88888.00 2017-09-08 10:26:10.000 251 15162.59 3306.80 50437.68 52771.04 2017-09-08 10:26:11.000 251 15162.47 3306.68 50437.66 88888.00 2017-09-08 10:26:12.000 251 15162.31 3306.60 50437.67 88888.00 2017-09-08 10:26:13.000 251 15162.20 3306.50 50437.68 88888.00 2017-09-08 10:26:14.000 251 15162.08 3306.45 50437.69 88888.00 2017-09-08 10:26:15.000 251 15161.99 3306.41 50437.68 52770.83 2017-09-08 10:26:16.000 251 15161.91 3306.36 50437.63 88888.00 2017-09-08 10:26:17.000 251 15161.85 3306.34 50437.59 88888.00 2017-09-08 10:26:18.000 251 15161.83 3306.34 50437.60 88888.00 2017-09-08 10:26:19.000 251 15161.79 3306.27 50437.60 88888.00 2017-09-08 10:26:20.000 251 15161.81 3306.22 50437.61 52770.70 2017-09-08 10:26:21.000 251 15161.78 3306.18 50437.65 88888.00 2017-09-08 10:26:22.000 251 15161.78 3306.20 50437.64 88888.00 2017-09-08 10:26:23.000 251 15161.80 3306.16 50437.62 88888.00 2017-09-08 10:26:24.000 251 15161.76 3306.15 50437.63 88888.00 2017-09-08 10:26:25.000 251 15161.72 3306.11 50437.64 52770.62 2017-09-08 10:26:26.000 251 15161.76 3306.08 50437.68 88888.00 2017-09-08 10:26:27.000 251 15161.79 3306.08 50437.65 88888.00 2017-09-08 10:26:28.000 251 15161.82 3306.05 50437.65 88888.00 2017-09-08 10:26:29.000 251 15161.84 3306.06 50437.64 88888.00 2017-09-08 10:26:30.000 251 15161.95 3306.07 50437.61 52770.61 2017-09-08 10:26:31.000 251 15162.06 3306.01 50437.56 88888.00 2017-09-08 10:26:32.000 251 15162.10 3306.02 50437.56 88888.00 2017-09-08 10:26:33.000 251 15162.21 3306.05 50437.55 88888.00 2017-09-08 10:26:34.000 251 15162.31 3306.08 50437.59 88888.00 2017-09-08 10:26:35.000 251 15162.42 3306.05 50437.58 52770.67 2017-09-08 10:26:36.000 251 15162.54 3306.01 50437.58 88888.00 2017-09-08 10:26:37.000 251 15162.59 3306.01 50437.59 88888.00 2017-09-08 10:26:38.000 251 15162.64 3306.02 50437.58 88888.00 2017-09-08 10:26:39.000 251 15162.71 3305.99 50437.55 88888.00 2017-09-08 10:26:40.000 251 15162.78 3306.01 50437.54 52770.78 2017-09-08 10:26:41.000 251 15162.87 3306.04 50437.53 88888.00 2017-09-08 10:26:42.000 251 15163.00 3306.04 50437.52 88888.00 2017-09-08 10:26:43.000 251 15163.08 3306.07 50437.53 88888.00 2017-09-08 10:26:44.000 251 15163.18 3306.03 50437.59 88888.00 2017-09-08 10:26:45.000 251 15163.25 3305.97 50437.61 52770.92 2017-09-08 10:26:46.000 251 15163.27 3305.93 50437.58 88888.00 2017-09-08 10:26:47.000 251 15163.33 3305.99 50437.52 88888.00 2017-09-08 10:26:48.000 251 15163.37 3305.92 50437.53 88888.00 2017-09-08 10:26:49.000 251 15163.42 3305.93 50437.56 88888.00 2017-09-08 10:26:50.000 251 15163.48 3305.95 50437.58 52770.96 2017-09-08 10:26:51.000 251 15163.52 3305.88 50437.57 88888.00 2017-09-08 10:26:52.000 251 15163.55 3305.85 50437.59 88888.00 2017-09-08 10:26:53.000 251 15163.60 3305.89 50437.56 88888.00 2017-09-08 10:26:54.000 251 15163.64 3305.88 50437.55 88888.00 2017-09-08 10:26:55.000 251 15163.68 3305.81 50437.59 52771.04 2017-09-08 10:26:56.000 251 15163.74 3305.75 50437.59 88888.00 2017-09-08 10:26:57.000 251 15163.75 3305.74 50437.55 88888.00 2017-09-08 10:26:58.000 251 15163.82 3305.77 50437.52 88888.00 2017-09-08 10:26:59.000 251 15163.91 3305.70 50437.51 88888.00 2017-09-08 10:27:00.000 251 15164.03 3305.68 50437.53 52771.10 2017-09-08 10:27:01.000 251 15164.17 3305.66 50437.55 88888.00 2017-09-08 10:27:02.000 251 15164.26 3305.65 50437.55 88888.00 2017-09-08 10:27:03.000 251 15164.34 3305.64 50437.51 88888.00 2017-09-08 10:27:04.000 251 15164.47 3305.65 50437.55 88888.00 2017-09-08 10:27:05.000 251 15164.62 3305.63 50437.58 52771.25 2017-09-08 10:27:06.000 251 15164.74 3305.58 50437.51 88888.00 2017-09-08 10:27:07.000 251 15164.79 3305.57 50437.45 88888.00 2017-09-08 10:27:08.000 251 15164.80 3305.51 50437.51 88888.00 2017-09-08 10:27:09.000 251 15164.84 3305.48 50437.52 88888.00 2017-09-08 10:27:10.000 251 15164.87 3305.42 50437.50 52771.35 2017-09-08 10:27:11.000 251 15164.91 3305.35 50437.53 88888.00 2017-09-08 10:27:12.000 251 15164.94 3305.34 50437.50 88888.00 2017-09-08 10:27:13.000 251 15164.97 3305.32 50437.47 88888.00 2017-09-08 10:27:14.000 251 15165.03 3305.29 50437.50 88888.00 2017-09-08 10:27:15.000 251 15165.10 3305.24 50437.56 52771.40 2017-09-08 10:27:16.000 251 15165.20 3305.22 50437.56 88888.00 2017-09-08 10:27:17.000 251 15165.29 3305.23 50437.51 88888.00 2017-09-08 10:27:18.000 251 15165.32 3305.22 50437.50 88888.00 2017-09-08 10:27:19.000 251 15165.32 3305.18 50437.47 88888.00 2017-09-08 10:27:20.000 251 15165.29 3305.12 50437.47 52771.44 2017-09-08 10:27:21.000 251 15165.34 3305.08 50437.51 88888.00 2017-09-08 10:27:22.000 251 15165.30 3305.07 50437.49 88888.00 2017-09-08 10:27:23.000 251 15165.36 3305.09 50437.54 88888.00 2017-09-08 10:27:24.000 251 15165.42 3305.11 50437.54 88888.00 2017-09-08 10:27:25.000 251 15165.47 3305.15 50437.53 52771.44 2017-09-08 10:27:26.000 251 15165.48 3305.15 50437.53 88888.00 2017-09-08 10:27:27.000 251 15165.47 3305.16 50437.51 88888.00 2017-09-08 10:27:28.000 251 15165.48 3305.17 50437.54 88888.00 2017-09-08 10:27:29.000 251 15165.52 3305.25 50437.52 88888.00 2017-09-08 10:27:30.000 251 15165.54 3305.27 50437.49 52771.50 2017-09-08 10:27:31.000 251 15165.59 3305.32 50437.51 88888.00 2017-09-08 10:27:32.000 251 15165.61 3305.39 50437.45 88888.00 2017-09-08 10:27:33.000 251 15165.61 3305.45 50437.44 88888.00 2017-09-08 10:27:34.000 251 15165.63 3305.48 50437.44 88888.00 2017-09-08 10:27:35.000 251 15165.68 3305.48 50437.48 52771.54 2017-09-08 10:27:36.000 251 15165.66 3305.42 50437.42 88888.00 2017-09-08 10:27:37.000 251 15165.61 3305.40 50437.44 88888.00 2017-09-08 10:27:38.000 251 15165.53 3305.35 50437.49 88888.00 2017-09-08 10:27:39.000 251 15165.44 3305.34 50437.44 88888.00 2017-09-08 10:27:40.000 251 15165.40 3305.34 50437.43 52771.54 2017-09-08 10:27:41.000 251 15165.41 3305.26 50437.39 88888.00 2017-09-08 10:27:42.000 251 15165.45 3305.25 50437.35 88888.00 2017-09-08 10:27:43.000 251 15165.47 3305.27 50437.32 88888.00 2017-09-08 10:27:44.000 251 15165.48 3305.33 50437.32 88888.00 2017-09-08 10:27:45.000 251 15165.51 3305.35 50437.37 52771.47 2017-09-08 10:27:46.000 251 15165.60 3305.39 50437.39 88888.00 2017-09-08 10:27:47.000 251 15165.62 3305.42 50437.40 88888.00 2017-09-08 10:27:48.000 251 15165.63 3305.43 50437.42 88888.00 2017-09-08 10:27:49.000 251 15165.59 3305.44 50437.42 88888.00 2017-09-08 10:27:50.000 251 15165.64 3305.45 50437.39 52771.53 2017-09-08 10:27:51.000 251 15165.70 3305.46 50437.36 88888.00 2017-09-08 10:27:52.000 251 15165.76 3305.50 50437.39 88888.00 2017-09-08 10:27:53.000 251 15165.79 3305.59 50437.37 88888.00 2017-09-08 10:27:54.000 251 15165.83 3305.63 50437.30 88888.00 2017-09-08 10:27:55.000 251 15165.93 3305.63 50437.33 52771.57 2017-09-08 10:27:56.000 251 15166.02 3305.60 50437.37 88888.00 2017-09-08 10:27:57.000 251 15166.01 3305.58 50437.36 88888.00 2017-09-08 10:27:58.000 251 15166.09 3305.62 50437.38 88888.00 2017-09-08 10:27:59.000 251 15166.22 3305.67 50437.41 88888.00 2017-09-08 10:28:00.000 251 15166.39 3305.72 50437.47 52771.66 2017-09-08 10:28:01.000 251 15166.60 3305.79 50437.46 88888.00 2017-09-08 10:28:02.000 251 15166.76 3305.85 50437.41 88888.00 2017-09-08 10:28:03.000 251 15166.88 3305.92 50437.45 88888.00 2017-09-08 10:28:04.000 251 15167.06 3305.95 50437.46 88888.00 2017-09-08 10:28:05.000 251 15167.20 3305.91 50437.44 52771.90 2017-09-08 10:28:06.000 251 15167.37 3305.93 50437.41 88888.00 2017-09-08 10:28:07.000 251 15167.48 3305.94 50437.43 88888.00 2017-09-08 10:28:08.000 251 15167.56 3305.93 50437.37 88888.00 2017-09-08 10:28:09.000 251 15167.66 3305.95 50437.35 88888.00 2017-09-08 10:28:10.000 251 15167.81 3305.98 50437.40 52772.12 2017-09-08 10:28:11.000 251 15167.99 3306.02 50437.39 88888.00 2017-09-08 10:28:12.000 251 15168.16 3306.09 50437.36 88888.00 2017-09-08 10:28:13.000 251 15168.28 3306.11 50437.32 88888.00 2017-09-08 10:28:14.000 251 15168.37 3306.14 50437.29 88888.00 2017-09-08 10:28:15.000 251 15168.46 3306.08 50437.32 52772.31 2017-09-08 10:28:16.000 251 15168.55 3306.03 50437.32 88888.00 2017-09-08 10:28:17.000 251 15168.60 3306.05 50437.34 88888.00 2017-09-08 10:28:18.000 251 15168.64 3306.06 50437.34 88888.00 2017-09-08 10:28:19.000 251 15168.65 3306.04 50437.34 88888.00 2017-09-08 10:28:20.000 251 15168.69 3306.02 50437.38 52772.47 2017-09-08 10:28:21.000 251 15168.70 3306.02 50437.41 88888.00 2017-09-08 10:28:22.000 251 15168.65 3306.03 50437.43 88888.00 2017-09-08 10:28:23.000 251 15168.60 3306.04 50437.39 88888.00 2017-09-08 10:28:24.000 251 15168.62 3306.01 50437.34 88888.00 2017-09-08 10:28:25.000 251 15168.61 3305.99 50437.35 52772.44 2017-09-08 10:28:26.000 251 15168.55 3305.93 50437.36 88888.00 2017-09-08 10:28:27.000 251 15168.50 3305.91 50437.35 88888.00 2017-09-08 10:28:28.000 251 15168.45 3305.87 50437.29 88888.00 2017-09-08 10:28:29.000 251 15168.36 3305.81 50437.31 88888.00 2017-09-08 10:28:30.000 251 15168.23 3305.80 50437.35 52772.37 2017-09-08 10:28:31.000 251 15168.13 3305.79 50437.40 88888.00 2017-09-08 10:28:32.000 251 15168.02 3305.75 50437.40 88888.00 2017-09-08 10:28:33.000 251 15167.89 3305.75 50437.32 88888.00 2017-09-08 10:28:34.000 251 15167.79 3305.71 50437.34 88888.00 2017-09-08 10:28:35.000 251 15167.73 3305.68 50437.37 52772.21 2017-09-08 10:28:36.000 251 15167.65 3305.64 50437.35 88888.00 2017-09-08 10:28:37.000 251 15167.60 3305.64 50437.32 88888.00 2017-09-08 10:28:38.000 251 15167.55 3305.58 50437.35 88888.00 2017-09-08 10:28:39.000 251 15167.52 3305.58 50437.28 88888.00 2017-09-08 10:28:40.000 251 15167.48 3305.64 50437.25 52772.06 2017-09-08 10:28:41.000 251 15167.40 3305.64 50437.25 88888.00 2017-09-08 10:28:42.000 251 15167.41 3305.67 50437.25 88888.00 2017-09-08 10:28:43.000 251 15167.45 3305.74 50437.28 88888.00 2017-09-08 10:28:44.000 251 15167.43 3305.77 50437.33 88888.00 2017-09-08 10:28:45.000 251 15167.44 3305.79 50437.34 52771.96 2017-09-08 10:28:46.000 251 15167.46 3305.84 50437.32 88888.00 2017-09-08 10:28:47.000 251 15167.50 3305.86 50437.33 88888.00 2017-09-08 10:28:48.000 251 15167.51 3305.85 50437.27 88888.00 2017-09-08 10:28:49.000 251 15167.56 3305.89 50437.26 88888.00 2017-09-08 10:28:50.000 251 15167.60 3305.87 50437.30 52772.03 2017-09-08 10:28:51.000 251 15167.67 3305.89 50437.23 88888.00 2017-09-08 10:28:52.000 251 15167.75 3305.94 50437.20 88888.00 2017-09-08 10:28:53.000 251 15167.86 3306.00 50437.24 88888.00 2017-09-08 10:28:54.000 251 15167.95 3306.07 50437.24 88888.00 2017-09-08 10:28:55.000 251 15168.04 3306.01 50437.27 52772.04 2017-09-08 10:28:56.000 251 15168.19 3306.03 50437.31 88888.00 2017-09-08 10:28:57.000 251 15168.25 3306.03 50437.34 88888.00 2017-09-08 10:28:58.000 251 15168.34 3306.01 50437.34 88888.00 2017-09-08 10:28:59.000 251 15168.38 3305.93 50437.32 88888.00 2017-09-08 10:29:00.000 251 15168.47 3305.90 50437.40 52772.26 2017-09-08 10:29:01.000 251 15168.54 3305.86 50437.42 88888.00 2017-09-08 10:29:02.000 251 15168.60 3305.80 50437.39 88888.00 2017-09-08 10:29:03.000 251 15168.59 3305.76 50437.35 88888.00 2017-09-08 10:29:04.000 251 15168.64 3305.75 50437.38 88888.00 2017-09-08 10:29:05.000 251 15168.77 3305.69 50437.40 52772.41 2017-09-08 10:29:06.000 251 15168.86 3305.65 50437.43 88888.00 2017-09-08 10:29:07.000 251 15168.87 3305.64 50437.46 88888.00 2017-09-08 10:29:08.000 251 15168.90 3305.61 50437.44 88888.00 2017-09-08 10:29:09.000 251 15168.97 3305.61 50437.46 88888.00 2017-09-08 10:29:10.000 251 15168.96 3305.57 50437.45 52772.52 2017-09-08 10:29:11.000 251 15169.01 3305.53 50437.42 88888.00 2017-09-08 10:29:12.000 251 15169.05 3305.55 50437.42 88888.00 2017-09-08 10:29:13.000 251 15169.06 3305.55 50437.43 88888.00 2017-09-08 10:29:14.000 251 15169.08 3305.53 50437.41 88888.00 2017-09-08 10:29:15.000 251 15169.15 3305.48 50437.41 52772.60 2017-09-08 10:29:16.000 251 15169.23 3305.47 50437.41 88888.00 2017-09-08 10:29:17.000 251 15169.25 3305.47 50437.43 88888.00 2017-09-08 10:29:18.000 251 15169.28 3305.50 50437.41 88888.00 2017-09-08 10:29:19.000 251 15169.33 3305.47 50437.47 88888.00 2017-09-08 10:29:20.000 251 15169.40 3305.42 50437.52 52772.67 2017-09-08 10:29:21.000 251 15169.46 3305.39 50437.53 88888.00 2017-09-08 10:29:22.000 251 15169.52 3305.36 50437.51 88888.00 2017-09-08 10:29:23.000 251 15169.61 3305.35 50437.54 88888.00 2017-09-08 10:29:24.000 251 15169.68 3305.32 50437.54 88888.00 2017-09-08 10:29:25.000 251 15169.78 3305.24 50437.56 52772.75 2017-09-08 10:29:26.000 251 15169.87 3305.17 50437.51 88888.00 2017-09-08 10:29:27.000 251 15169.96 3305.16 50437.52 88888.00 2017-09-08 10:29:28.000 251 15170.05 3305.09 50437.51 88888.00 2017-09-08 10:29:29.000 251 15170.12 3305.03 50437.46 88888.00 2017-09-08 10:29:30.000 251 15170.24 3304.99 50437.43 52772.90 2017-09-08 10:29:31.000 251 15170.34 3304.90 50437.43 88888.00 2017-09-08 10:29:32.000 251 15170.41 3304.89 50437.44 88888.00 2017-09-08 10:29:33.000 251 15170.46 3304.88 50437.44 88888.00 2017-09-08 10:29:34.000 251 15170.53 3304.84 50437.41 88888.00 2017-09-08 10:29:35.000 251 15170.58 3304.82 50437.48 52773.00 2017-09-08 10:29:36.000 251 15170.69 3304.76 50437.43 88888.00 2017-09-08 10:29:37.000 251 15170.81 3304.79 50437.44 88888.00 2017-09-08 10:29:38.000 251 15170.89 3304.81 50437.39 88888.00 2017-09-08 10:29:39.000 251 15170.97 3304.82 50437.39 88888.00 2017-09-08 10:29:40.000 251 15171.07 3304.80 50437.40 52773.10 2017-09-08 10:29:41.000 251 15171.21 3304.78 50437.47 88888.00 2017-09-08 10:29:42.000 251 15171.29 3304.79 50437.44 88888.00 2017-09-08 10:29:43.000 251 15171.34 3304.79 50437.43 88888.00 2017-09-08 10:29:44.000 251 15171.42 3304.78 50437.46 88888.00 2017-09-08 10:29:45.000 251 15171.49 3304.76 50437.47 52773.26 2017-09-08 10:29:46.000 251 15171.59 3304.76 50437.50 88888.00 2017-09-08 10:29:47.000 251 15171.69 3304.74 50437.48 88888.00 2017-09-08 10:29:48.000 251 15171.78 3304.79 50437.45 88888.00 2017-09-08 10:29:49.000 251 15171.93 3304.76 50437.43 88888.00 2017-09-08 10:29:50.000 251 15171.98 3304.70 50437.51 52773.43 2017-09-08 10:29:51.000 251 15172.00 3304.66 50437.53 88888.00 2017-09-08 10:29:52.000 251 15172.06 3304.62 50437.52 88888.00 2017-09-08 10:29:53.000 251 15172.11 3304.60 50437.50 88888.00 2017-09-08 10:29:54.000 251 15172.17 3304.58 50437.51 88888.00 2017-09-08 10:29:55.000 251 15172.24 3304.57 50437.55 52773.55 2017-09-08 10:29:56.000 251 15172.36 3304.55 50437.58 88888.00 2017-09-08 10:29:57.000 251 15172.34 3304.53 50437.59 88888.00 2017-09-08 10:29:58.000 251 15172.38 3304.53 50437.60 88888.00 2017-09-08 10:29:59.000 251 15172.42 3304.54 50437.58 88888.00 2017-09-08 10:30:00.000 251 15172.44 3304.54 50437.61 52773.63 2017-09-08 10:30:01.000 251 15172.46 3304.58 50437.64 88888.00 2017-09-08 10:30:02.000 251 15172.49 3304.55 50437.65 88888.00 2017-09-08 10:30:03.000 251 15172.47 3304.52 50437.65 88888.00 2017-09-08 10:30:04.000 251 15172.49 3304.55 50437.66 88888.00 2017-09-08 10:30:05.000 251 15172.48 3304.53 50437.66 52773.69 2017-09-08 10:30:06.000 251 15172.50 3304.53 50437.63 88888.00 2017-09-08 10:30:07.000 251 15172.46 3304.50 50437.61 88888.00 2017-09-08 10:30:08.000 251 15172.43 3304.51 50437.66 88888.00 2017-09-08 10:30:09.000 251 15172.42 3304.49 50437.67 88888.00 2017-09-08 10:30:10.000 251 15172.43 3304.43 50437.69 52773.69 2017-09-08 10:30:11.000 251 15172.44 3304.43 50437.69 88888.00 2017-09-08 10:30:12.000 251 15172.42 3304.40 50437.63 88888.00 2017-09-08 10:30:13.000 251 15172.43 3304.40 50437.67 88888.00 2017-09-08 10:30:14.000 251 15172.41 3304.37 50437.73 88888.00 2017-09-08 10:30:15.000 251 15172.46 3304.36 50437.74 52773.72 2017-09-08 10:30:16.000 251 15172.46 3304.36 50437.70 88888.00 2017-09-08 10:30:17.000 251 15172.43 3304.34 50437.70 88888.00 2017-09-08 10:30:18.000 251 15172.39 3304.32 50437.72 88888.00 2017-09-08 10:30:19.000 251 15172.44 3304.25 50437.72 88888.00 2017-09-08 10:30:20.000 251 15172.51 3304.17 50437.69 52773.70 2017-09-08 10:30:21.000 251 15172.55 3304.10 50437.68 88888.00 2017-09-08 10:30:22.000 251 15172.58 3304.05 50437.70 88888.00 2017-09-08 10:30:23.000 251 15172.66 3303.97 50437.65 88888.00 2017-09-08 10:30:24.000 251 15172.75 3303.86 50437.70 88888.00 2017-09-08 10:30:25.000 251 15172.88 3303.79 50437.77 52773.76 2017-09-08 10:30:26.000 251 15172.94 3303.72 50437.76 88888.00 2017-09-08 10:30:27.000 251 15173.03 3303.71 50437.79 88888.00 2017-09-08 10:30:28.000 251 15173.10 3303.71 50437.74 88888.00 2017-09-08 10:30:29.000 251 15173.22 3303.74 50437.78 88888.00 2017-09-08 10:30:30.000 251 15173.40 3303.83 50437.83 52773.91 2017-09-08 10:30:31.000 251 15173.58 3303.91 50437.82 88888.00 2017-09-08 10:30:32.000 251 15173.71 3304.01 50437.83 88888.00 2017-09-08 10:30:33.000 251 15173.85 3304.12 50437.80 88888.00 2017-09-08 10:30:34.000 251 15173.95 3304.26 50437.73 88888.00 2017-09-08 10:30:35.000 251 15174.07 3304.35 50437.74 52774.14 2017-09-08 10:30:36.000 251 15174.18 3304.49 50437.77 88888.00 2017-09-08 10:30:37.000 251 15174.25 3304.61 50437.79 88888.00 2017-09-08 10:30:38.000 251 15174.26 3304.66 50437.81 88888.00 2017-09-08 10:30:39.000 251 15174.27 3304.68 50437.84 88888.00 2017-09-08 10:30:40.000 251 15174.30 3304.67 50437.80 52774.35 2017-09-08 10:30:41.000 251 15174.32 3304.69 50437.80 88888.00 2017-09-08 10:30:42.000 251 15174.29 3304.64 50437.82 88888.00 2017-09-08 10:30:43.000 251 15174.19 3304.61 50437.82 88888.00 2017-09-08 10:30:44.000 251 15174.19 3304.55 50437.74 88888.00 2017-09-08 10:30:45.000 251 15174.25 3304.49 50437.74 52774.39 2017-09-08 10:30:46.000 251 15174.29 3304.46 50437.83 88888.00 2017-09-08 10:30:47.000 251 15174.33 3304.42 50437.82 88888.00 2017-09-08 10:30:48.000 251 15174.38 3304.38 50437.84 88888.00 2017-09-08 10:30:49.000 251 15174.36 3304.40 50437.86 88888.00 2017-09-08 10:30:50.000 251 15174.36 3304.44 50437.91 52774.42 2017-09-08 10:30:51.000 251 15174.37 3304.48 50437.92 88888.00 2017-09-08 10:30:52.000 251 15174.40 3304.46 50437.92 88888.00 2017-09-08 10:30:53.000 251 15174.36 3304.41 50437.85 88888.00 2017-09-08 10:30:54.000 251 15174.36 3304.38 50437.86 88888.00 2017-09-08 10:30:55.000 251 15174.38 3304.38 50437.92 52774.49 2017-09-08 10:30:56.000 251 15174.42 3304.40 50437.91 88888.00 2017-09-08 10:30:57.000 251 15174.43 3304.37 50437.96 88888.00 2017-09-08 10:30:58.000 251 15174.42 3304.37 50437.95 88888.00 2017-09-08 10:30:59.000 251 15174.44 3304.32 50437.94 88888.00 2017-09-08 10:31:00.000 251 15174.49 3304.28 50437.94 52774.48 2017-09-08 10:31:01.000 251 15174.48 3304.29 50437.90 88888.00 2017-09-08 10:31:02.000 251 15174.50 3304.33 50437.86 88888.00 2017-09-08 10:31:03.000 251 15174.50 3304.37 50437.93 88888.00 2017-09-08 10:31:04.000 251 15174.50 3304.39 50437.96 88888.00 2017-09-08 10:31:05.000 251 15174.49 3304.40 50437.92 52774.51 2017-09-08 10:31:06.000 251 15174.49 3304.42 50437.92 88888.00 2017-09-08 10:31:07.000 251 15174.43 3304.42 50437.92 88888.00 2017-09-08 10:31:08.000 251 15174.38 3304.44 50437.95 88888.00 2017-09-08 10:31:09.000 251 15174.33 3304.43 50437.96 88888.00 2017-09-08 10:31:10.000 251 15174.28 3304.42 50437.97 52774.54 2017-09-08 10:31:11.000 251 15174.16 3304.39 50437.94 88888.00 2017-09-08 10:31:12.000 251 15174.04 3304.41 50437.96 88888.00 2017-09-08 10:31:13.000 251 15173.91 3304.43 50437.92 88888.00 2017-09-08 10:31:14.000 251 15173.75 3304.42 50437.89 88888.00 2017-09-08 10:31:15.000 251 15173.68 3304.42 50437.94 52774.44 2017-09-08 10:31:16.000 251 15173.63 3304.37 50437.93 88888.00 2017-09-08 10:31:17.000 251 15173.52 3304.37 50437.90 88888.00 2017-09-08 10:31:18.000 251 15173.41 3304.38 50437.90 88888.00 2017-09-08 10:31:19.000 251 15173.34 3304.36 50437.90 88888.00 2017-09-08 10:31:20.000 251 15173.32 3304.36 50437.95 52774.30 2017-09-08 10:31:21.000 251 15173.28 3304.38 50437.97 88888.00 2017-09-08 10:31:22.000 251 15173.18 3304.41 50437.96 88888.00 2017-09-08 10:31:23.000 251 15173.10 3304.45 50437.95 88888.00 2017-09-08 10:31:24.000 251 15173.09 3304.54 50438.01 88888.00 2017-09-08 10:31:25.000 251 15173.09 3304.62 50438.04 52774.25 2017-09-08 10:31:26.000 251 15173.06 3304.64 50438.05 88888.00 2017-09-08 10:31:27.000 251 15173.03 3304.69 50438.04 88888.00 2017-09-08 10:31:28.000 251 15172.99 3304.69 50437.98 88888.00 2017-09-08 10:31:29.000 251 15172.97 3304.70 50438.00 88888.00 2017-09-08 10:31:30.000 251 15172.88 3304.71 50438.01 52774.21 2017-09-08 10:31:31.000 251 15172.80 3304.69 50438.05 88888.00 2017-09-08 10:31:32.000 251 15172.73 3304.69 50438.05 88888.00 2017-09-08 10:31:33.000 251 15172.70 3304.79 50438.07 88888.00 2017-09-08 10:31:34.000 251 15172.72 3304.83 50438.06 88888.00 2017-09-08 10:31:35.000 251 15172.77 3304.89 50438.07 52774.17 2017-09-08 10:31:36.000 251 15172.83 3304.93 50438.04 88888.00 2017-09-08 10:31:37.000 251 15172.91 3304.93 50438.02 88888.00 2017-09-08 10:31:38.000 251 15172.94 3304.85 50437.98 88888.00 2017-09-08 10:31:39.000 251 15172.94 3304.77 50437.95 88888.00 2017-09-08 10:31:40.000 251 15172.91 3304.67 50437.98 52774.18 2017-09-08 10:31:41.000 251 15172.83 3304.56 50438.04 88888.00 2017-09-08 10:31:42.000 251 15172.81 3304.49 50438.05 88888.00 2017-09-08 10:31:43.000 251 15172.84 3304.48 50438.02 88888.00 2017-09-08 10:31:44.000 251 15172.91 3304.47 50437.96 88888.00 2017-09-08 10:31:45.000 251 15173.08 3304.49 50438.00 52774.17 2017-09-08 10:31:46.000 251 15173.25 3304.54 50438.05 88888.00 2017-09-08 10:31:47.000 251 15173.40 3304.51 50438.04 88888.00 2017-09-08 10:31:48.000 251 15173.58 3304.51 50438.06 88888.00 2017-09-08 10:31:49.000 251 15173.72 3304.52 50438.01 88888.00 2017-09-08 10:31:50.000 251 15173.78 3304.56 50438.02 52774.43 2017-09-08 10:31:51.000 251 15173.84 3304.55 50438.08 88888.00 2017-09-08 10:31:52.000 251 15173.92 3304.61 50438.11 88888.00 2017-09-08 10:31:53.000 251 15173.96 3304.66 50438.11 88888.00 2017-09-08 10:31:54.000 251 15174.04 3304.66 50438.10 88888.00 2017-09-08 10:31:55.000 251 15174.12 3304.65 50438.10 52774.57 2017-09-08 10:31:56.000 251 15174.18 3304.66 50438.08 88888.00 2017-09-08 10:31:57.000 251 15174.23 3304.71 50438.11 88888.00 2017-09-08 10:31:58.000 251 15174.25 3304.71 50438.12 88888.00 2017-09-08 10:31:59.000 251 15174.24 3304.66 50438.18 88888.00 2017-09-08 10:32:00.000 251 15174.19 3304.65 50438.20 52774.67 2017-09-08 10:32:01.000 251 15174.15 3304.62 50438.15 88888.00 2017-09-08 10:32:02.000 251 15174.06 3304.60 50438.15 88888.00 2017-09-08 10:32:03.000 251 15173.96 3304.55 50438.09 88888.00 2017-09-08 10:32:04.000 251 15173.80 3304.48 50438.09 88888.00 2017-09-08 10:32:05.000 251 15173.68 3304.44 50438.10 52774.61 2017-09-08 10:32:06.000 251 15173.58 3304.42 50438.14 88888.00 2017-09-08 10:32:07.000 251 15173.51 3304.34 50438.11 88888.00 2017-09-08 10:32:08.000 251 15173.40 3304.28 50438.14 88888.00 2017-09-08 10:32:09.000 251 15173.32 3304.21 50438.13 88888.00 2017-09-08 10:32:10.000 251 15173.23 3304.20 50438.14 52774.46 2017-09-08 10:32:11.000 251 15173.17 3304.19 50438.11 88888.00 2017-09-08 10:32:12.000 251 15173.03 3304.23 50438.09 88888.00 2017-09-08 10:32:13.000 251 15172.95 3304.29 50438.10 88888.00 2017-09-08 10:32:14.000 251 15172.85 3304.32 50438.13 88888.00 2017-09-08 10:32:15.000 251 15172.77 3304.40 50438.14 52774.31 2017-09-08 10:32:16.000 251 15172.69 3304.44 50438.14 88888.00 2017-09-08 10:32:17.000 251 15172.65 3304.53 50438.16 88888.00 2017-09-08 10:32:18.000 251 15172.57 3304.59 50438.13 88888.00 2017-09-08 10:32:19.000 251 15172.49 3304.58 50438.15 88888.00 2017-09-08 10:32:20.000 251 15172.43 3304.53 50438.19 52774.23 2017-09-08 10:32:21.000 251 15172.41 3304.54 50438.16 88888.00 2017-09-08 10:32:22.000 251 15172.40 3304.52 50438.09 88888.00 2017-09-08 10:32:23.000 251 15172.40 3304.51 50438.16 88888.00 2017-09-08 10:32:24.000 251 15172.40 3304.52 50438.13 88888.00 2017-09-08 10:32:25.000 251 15172.48 3304.55 50438.18 52774.18 2017-09-08 10:32:26.000 251 15172.58 3304.62 50438.21 88888.00 2017-09-08 10:32:27.000 251 15172.73 3304.66 50438.20 88888.00 2017-09-08 10:32:28.000 251 15172.91 3304.62 50438.16 88888.00 2017-09-08 10:32:29.000 251 15173.03 3304.64 50438.19 88888.00 2017-09-08 10:32:30.000 251 15173.15 3304.66 50438.18 52774.35 2017-09-08 10:32:31.000 251 15173.21 3304.68 50438.19 88888.00 2017-09-08 10:32:32.000 251 15173.27 3304.68 50438.19 88888.00 2017-09-08 10:32:33.000 251 15173.27 3304.62 50438.16 88888.00 2017-09-08 10:32:34.000 251 15173.27 3304.59 50438.17 88888.00 2017-09-08 10:32:35.000 251 15173.35 3304.54 50438.21 52774.43 2017-09-08 10:32:36.000 251 15173.40 3304.46 50438.24 88888.00 2017-09-08 10:32:37.000 251 15173.39 3304.42 50438.20 88888.00 2017-09-08 10:32:38.000 251 15173.41 3304.39 50438.22 88888.00 2017-09-08 10:32:39.000 251 15173.47 3304.38 50438.30 88888.00 2017-09-08 10:32:40.000 251 15173.48 3304.34 50438.29 52774.51 2017-09-08 10:32:41.000 251 15173.54 3304.28 50438.30 88888.00 2017-09-08 10:32:42.000 251 15173.52 3304.30 50438.27 88888.00 2017-09-08 10:32:43.000 251 15173.55 3304.40 50438.26 88888.00 2017-09-08 10:32:44.000 251 15173.54 3304.46 50438.24 88888.00 2017-09-08 10:32:45.000 251 15173.54 3304.47 50438.26 52774.55 2017-09-08 10:32:46.000 251 15173.53 3304.49 50438.34 88888.00 2017-09-08 10:32:47.000 251 15173.44 3304.53 50438.35 88888.00 2017-09-08 10:32:48.000 251 15173.40 3304.61 50438.36 88888.00 2017-09-08 10:32:49.000 251 15173.34 3304.62 50438.37 88888.00 2017-09-08 10:32:50.000 251 15173.27 3304.65 50438.30 52774.52 2017-09-08 10:32:51.000 251 15173.18 3304.67 50438.31 88888.00 2017-09-08 10:32:52.000 251 15173.07 3304.69 50438.27 88888.00 2017-09-08 10:32:53.000 251 15172.98 3304.67 50438.29 88888.00 2017-09-08 10:32:54.000 251 15172.91 3304.62 50438.35 88888.00 2017-09-08 10:32:55.000 251 15172.76 3304.58 50438.40 52774.44 2017-09-08 10:32:56.000 251 15172.65 3304.51 50438.41 88888.00 2017-09-08 10:32:57.000 251 15172.61 3304.50 50438.40 88888.00 2017-09-08 10:32:58.000 251 15172.60 3304.48 50438.35 88888.00 2017-09-08 10:32:59.000 251 15172.61 3304.52 50438.31 88888.00 2017-09-08 10:33:00.000 251 15172.65 3304.60 50438.29 52774.34 2017-09-08 10:33:01.000 251 15172.67 3304.60 50438.27 88888.00 2017-09-08 10:33:02.000 251 15172.70 3304.59 50438.29 88888.00 2017-09-08 10:33:03.000 251 15172.70 3304.58 50438.27 88888.00 2017-09-08 10:33:04.000 251 15172.68 3304.57 50438.31 88888.00 2017-09-08 10:33:05.000 251 15172.71 3304.56 50438.29 52774.37 2017-09-08 10:33:06.000 251 15172.76 3304.49 50438.28 88888.00 2017-09-08 10:33:07.000 251 15172.72 3304.44 50438.28 88888.00 2017-09-08 10:33:08.000 251 15172.77 3304.40 50438.27 88888.00 2017-09-08 10:33:09.000 251 15172.85 3304.35 50438.24 88888.00 2017-09-08 10:33:10.000 251 15172.96 3304.33 50438.31 52774.37 2017-09-08 10:33:11.000 251 15173.09 3304.34 50438.28 88888.00 2017-09-08 10:33:12.000 251 15173.28 3304.38 50438.25 88888.00 2017-09-08 10:33:13.000 251 15173.47 3304.43 50438.22 88888.00 2017-09-08 10:33:14.000 251 15173.65 3304.49 50438.26 88888.00 2017-09-08 10:33:15.000 251 15173.82 3304.48 50438.30 52774.53 2017-09-08 10:33:16.000 251 15173.93 3304.53 50438.27 88888.00 2017-09-08 10:33:17.000 251 15174.02 3304.57 50438.22 88888.00 2017-09-08 10:33:18.000 251 15174.07 3304.61 50438.25 88888.00 2017-09-08 10:33:19.000 251 15174.14 3304.65 50438.22 88888.00 2017-09-08 10:33:20.000 251 15174.21 3304.65 50438.22 52774.76 2017-09-08 10:33:21.000 251 15174.26 3304.66 50438.23 88888.00 2017-09-08 10:33:22.000 251 15174.24 3304.65 50438.19 88888.00 2017-09-08 10:33:23.000 251 15174.23 3304.65 50438.22 88888.00 2017-09-08 10:33:24.000 251 15174.23 3304.64 50438.22 88888.00 2017-09-08 10:33:25.000 251 15174.30 3304.62 50438.22 52774.83 2017-09-08 10:33:26.000 251 15174.32 3304.66 50438.21 88888.00 2017-09-08 10:33:27.000 251 15174.34 3304.70 50438.20 88888.00 2017-09-08 10:33:28.000 251 15174.33 3304.72 50438.25 88888.00 2017-09-08 10:33:29.000 251 15174.29 3304.68 50438.29 88888.00 2017-09-08 10:33:30.000 251 15174.26 3304.63 50438.28 52774.87 2017-09-08 10:33:31.000 251 15174.24 3304.63 50438.29 88888.00 2017-09-08 10:33:32.000 251 15174.22 3304.61 50438.28 88888.00 2017-09-08 10:33:33.000 251 15174.14 3304.62 50438.30 88888.00 2017-09-08 10:33:34.000 251 15174.12 3304.62 50438.30 88888.00 2017-09-08 10:33:35.000 251 15174.08 3304.60 50438.30 52774.85 2017-09-08 10:33:36.000 251 15174.03 3304.61 50438.32 88888.00 2017-09-08 10:33:37.000 251 15173.94 3304.60 50438.28 88888.00 2017-09-08 10:33:38.000 251 15173.89 3304.58 50438.24 88888.00 2017-09-08 10:33:39.000 251 15173.81 3304.55 50438.30 88888.00 2017-09-08 10:33:40.000 251 15173.72 3304.52 50438.33 52774.76 2017-09-08 10:33:41.000 251 15173.64 3304.46 50438.38 88888.00 2017-09-08 10:33:42.000 251 15173.58 3304.47 50438.39 88888.00 2017-09-08 10:33:43.000 251 15173.57 3304.47 50438.36 88888.00 2017-09-08 10:33:44.000 251 15173.53 3304.46 50438.28 88888.00 2017-09-08 10:33:45.000 251 15173.57 3304.48 50438.33 52774.65 2017-09-08 10:33:46.000 251 15173.63 3304.54 50438.34 88888.00 2017-09-08 10:33:47.000 251 15173.72 3304.64 50438.36 88888.00 2017-09-08 10:33:48.000 251 15173.75 3304.71 50438.33 88888.00 2017-09-08 10:33:49.000 251 15173.81 3304.71 50438.31 88888.00 2017-09-08 10:33:50.000 251 15173.84 3304.75 50438.31 52774.73 2017-09-08 10:33:51.000 251 15173.91 3304.76 50438.32 88888.00 2017-09-08 10:33:52.000 251 15174.00 3304.80 50438.33 88888.00 2017-09-08 10:33:53.000 251 15174.09 3304.86 50438.33 88888.00 2017-09-08 10:33:54.000 251 15174.20 3304.90 50438.33 88888.00 2017-09-08 10:33:55.000 251 15174.30 3304.92 50438.35 52774.82 2017-09-08 10:33:56.000 251 15174.40 3304.91 50438.35 88888.00 2017-09-08 10:33:57.000 251 15174.49 3305.01 50438.37 88888.00 2017-09-08 10:33:58.000 251 15174.59 3305.06 50438.38 88888.00 2017-09-08 10:33:59.000 251 15174.70 3305.05 50438.41 88888.00 2017-09-08 10:34:00.000 251 15174.76 3305.09 50438.39 52774.99 2017-09-08 10:34:01.000 251 15174.79 3305.13 50438.33 88888.00 2017-09-08 10:34:02.000 251 15174.79 3305.21 50438.31 88888.00 2017-09-08 10:34:03.000 251 15174.74 3305.26 50438.31 88888.00 2017-09-08 10:34:04.000 251 15174.75 3305.27 50438.31 88888.00 2017-09-08 10:34:05.000 251 15174.74 3305.22 50438.34 52775.04 2017-09-08 10:34:06.000 251 15174.69 3305.20 50438.34 88888.00 2017-09-08 10:34:07.000 251 15174.58 3305.21 50438.39 88888.00 2017-09-08 10:34:08.000 251 15174.50 3305.18 50438.38 88888.00 2017-09-08 10:34:09.000 251 15174.36 3305.14 50438.38 88888.00 2017-09-08 10:34:10.000 251 15174.22 3305.09 50438.43 52775.00 2017-09-08 10:34:11.000 251 15174.11 3305.01 50438.46 88888.00 2017-09-08 10:34:12.000 251 15173.96 3304.93 50438.41 88888.00 2017-09-08 10:34:13.000 251 15173.81 3304.89 50438.40 88888.00 2017-09-08 10:34:14.000 251 15173.65 3304.85 50438.40 88888.00 2017-09-08 10:34:15.000 251 15173.47 3304.82 50438.41 52774.84 2017-09-08 10:34:16.000 251 15173.27 3304.78 50438.46 88888.00 2017-09-08 10:34:17.000 251 15173.04 3304.82 50438.40 88888.00 2017-09-08 10:34:18.000 251 15172.88 3304.87 50438.41 88888.00 2017-09-08 10:34:19.000 251 15172.70 3304.84 50438.42 88888.00 2017-09-08 10:34:20.000 251 15172.49 3304.83 50438.41 52774.57 2017-09-08 10:34:21.000 251 15172.27 3304.82 50438.42 88888.00 2017-09-08 10:34:22.000 251 15172.04 3304.86 50438.41 88888.00 2017-09-08 10:34:23.000 251 15171.81 3304.90 50438.40 88888.00 2017-09-08 10:34:24.000 251 15171.65 3304.92 50438.44 88888.00 2017-09-08 10:34:25.000 251 15171.45 3304.90 50438.46 52774.26 2017-09-08 10:34:26.000 251 15171.29 3304.92 50438.46 88888.00 2017-09-08 10:34:27.000 251 15171.13 3304.96 50438.44 88888.00 2017-09-08 10:34:28.000 251 15171.01 3305.02 50438.40 88888.00 2017-09-08 10:34:29.000 251 15170.90 3305.09 50438.40 88888.00 2017-09-08 10:34:30.000 251 15170.85 3305.11 50438.44 52774.05 2017-09-08 10:34:31.000 251 15170.88 3305.13 50438.43 88888.00 2017-09-08 10:34:32.000 251 15170.77 3305.14 50438.40 88888.00 2017-09-08 10:34:33.000 251 15170.76 3305.25 50438.40 88888.00 2017-09-08 10:34:34.000 251 15170.73 3305.34 50438.44 88888.00 2017-09-08 10:34:35.000 251 15170.72 3305.41 50438.53 52773.94 2017-09-08 10:34:36.000 251 15170.76 3305.43 50438.52 88888.00 2017-09-08 10:34:37.000 251 15170.75 3305.50 50438.48 88888.00 2017-09-08 10:34:38.000 251 15170.75 3305.53 50438.49 88888.00 2017-09-08 10:34:39.000 251 15170.73 3305.51 50438.48 88888.00 2017-09-08 10:34:40.000 251 15170.71 3305.50 50438.47 52773.95 2017-09-08 10:34:41.000 251 15170.62 3305.46 50438.45 88888.00 2017-09-08 10:34:42.000 251 15170.56 3305.44 50438.45 88888.00 2017-09-08 10:34:43.000 251 15170.49 3305.40 50438.49 88888.00 2017-09-08 10:34:44.000 251 15170.44 3305.41 50438.53 88888.00 2017-09-08 10:34:45.000 251 15170.38 3305.39 50438.46 52773.84 2017-09-08 10:34:46.000 251 15170.39 3305.36 50438.46 88888.00 2017-09-08 10:34:47.000 251 15170.46 3305.34 50438.42 88888.00 2017-09-08 10:34:48.000 251 15170.51 3305.34 50438.37 88888.00 2017-09-08 10:34:49.000 251 15170.51 3305.34 50438.38 88888.00 2017-09-08 10:34:50.000 251 15170.51 3305.31 50438.39 52773.83 2017-09-08 10:34:51.000 251 15170.50 3305.37 50438.43 88888.00 2017-09-08 10:34:52.000 251 15170.51 3305.41 50438.48 88888.00 2017-09-08 10:34:53.000 251 15170.51 3305.43 50438.43 88888.00 2017-09-08 10:34:54.000 251 15170.50 3305.42 50438.41 88888.00 2017-09-08 10:34:55.000 251 15170.56 3305.44 50438.46 52773.82 2017-09-08 10:34:56.000 251 15170.54 3305.50 50438.45 88888.00 2017-09-08 10:34:57.000 251 15170.47 3305.54 50438.41 88888.00 2017-09-08 10:34:58.000 251 15170.37 3305.53 50438.40 88888.00 2017-09-08 10:34:59.000 251 15170.36 3305.53 50438.36 88888.00 2017-09-08 10:35:00.000 251 15170.32 3305.55 50438.36 52773.83 2017-09-08 10:35:01.000 251 15170.30 3305.56 50438.37 88888.00 2017-09-08 10:35:02.000 251 15170.25 3305.52 50438.36 88888.00 2017-09-08 10:35:03.000 251 15170.18 3305.54 50438.41 88888.00 2017-09-08 10:35:04.000 251 15170.09 3305.53 50438.40 88888.00 2017-09-08 10:35:05.000 251 15170.07 3305.49 50438.43 52773.76 2017-09-08 10:35:06.000 251 15170.03 3305.41 50438.44 88888.00 2017-09-08 10:35:07.000 251 15169.97 3305.36 50438.38 88888.00 2017-09-08 10:35:08.000 251 15169.99 3305.31 50438.34 88888.00 2017-09-08 10:35:09.000 251 15170.00 3305.29 50438.32 88888.00 2017-09-08 10:35:10.000 251 15169.97 3305.22 50438.37 52773.65 2017-09-08 10:35:11.000 251 15169.94 3305.17 50438.40 88888.00 2017-09-08 10:35:12.000 251 15169.87 3305.17 50438.40 88888.00 2017-09-08 10:35:13.000 251 15169.79 3305.15 50438.38 88888.00 2017-09-08 10:35:14.000 251 15169.74 3305.12 50438.33 88888.00 2017-09-08 10:35:15.000 251 15169.73 3305.10 50438.30 52773.58 2017-09-08 10:35:16.000 251 15169.72 3305.10 50438.32 88888.00 2017-09-08 10:35:17.000 251 15169.71 3305.12 50438.31 88888.00 2017-09-08 10:35:18.000 251 15169.70 3305.16 50438.27 88888.00 2017-09-08 10:35:19.000 251 15169.76 3305.17 50438.32 88888.00 2017-09-08 10:35:20.000 251 15169.81 3305.20 50438.35 52773.50 2017-09-08 10:35:21.000 251 15169.88 3305.17 50438.35 88888.00 2017-09-08 10:35:22.000 251 15169.86 3305.10 50438.33 88888.00 2017-09-08 10:35:23.000 251 15169.84 3305.06 50438.30 88888.00 2017-09-08 10:35:24.000 251 15169.83 3305.02 50438.30 88888.00 2017-09-08 10:35:25.000 251 15169.80 3304.99 50438.33 52773.47 2017-09-08 10:35:26.000 251 15169.83 3305.00 50438.29 88888.00 2017-09-08 10:35:27.000 251 15169.89 3304.99 50438.31 88888.00 2017-09-08 10:35:28.000 251 15169.90 3304.95 50438.33 88888.00 2017-09-08 10:35:29.000 251 15169.95 3304.95 50438.30 88888.00 2017-09-08 10:35:30.000 251 15170.01 3304.97 50438.31 52773.46 2017-09-08 10:35:31.000 251 15170.06 3305.00 50438.27 88888.00 2017-09-08 10:35:32.000 251 15170.09 3305.03 50438.26 88888.00 2017-09-08 10:35:33.000 251 15170.11 3305.04 50438.26 88888.00 2017-09-08 10:35:34.000 251 15170.08 3305.08 50438.30 88888.00 2017-09-08 10:35:35.000 251 15170.08 3305.10 50438.27 52773.52 2017-09-08 10:35:36.000 251 15170.08 3305.12 50438.28 88888.00 2017-09-08 10:35:37.000 251 15170.03 3305.17 50438.31 88888.00 2017-09-08 10:35:38.000 251 15170.00 3305.21 50438.35 88888.00 2017-09-08 10:35:39.000 251 15169.99 3305.28 50438.31 88888.00 2017-09-08 10:35:40.000 251 15169.97 3305.30 50438.37 52773.56 2017-09-08 10:35:41.000 251 15169.90 3305.29 50438.38 88888.00 2017-09-08 10:35:42.000 251 15169.87 3305.28 50438.34 88888.00 2017-09-08 10:35:43.000 251 15169.86 3305.30 50438.32 88888.00 2017-09-08 10:35:44.000 251 15169.88 3305.32 50438.34 88888.00 2017-09-08 10:35:45.000 251 15169.88 3305.28 50438.32 52773.53 2017-09-08 10:35:46.000 251 15169.86 3305.20 50438.30 88888.00 2017-09-08 10:35:47.000 251 15169.81 3305.12 50438.29 88888.00 2017-09-08 10:35:48.000 251 15169.79 3305.08 50438.30 88888.00 2017-09-08 10:35:49.000 251 15169.79 3305.03 50438.26 88888.00 2017-09-08 10:35:50.000 251 15169.78 3304.97 50438.25 52773.50 2017-09-08 10:35:51.000 251 15169.79 3304.91 50438.30 88888.00 2017-09-08 10:35:52.000 251 15169.81 3304.85 50438.30 88888.00 2017-09-08 10:35:53.000 251 15169.82 3304.78 50438.28 88888.00 2017-09-08 10:35:54.000 251 15169.90 3304.71 50438.25 88888.00 2017-09-08 10:35:55.000 251 15169.98 3304.61 50438.25 52773.47 2017-09-08 10:35:56.000 251 15170.00 3304.53 50438.27 88888.00 2017-09-08 10:35:57.000 251 15169.98 3304.44 50438.20 88888.00 2017-09-08 10:35:58.000 251 15170.06 3304.42 50438.19 88888.00 2017-09-08 10:35:59.000 251 15170.16 3304.41 50438.16 88888.00 2017-09-08 10:36:00.000 251 15170.25 3304.41 50438.12 52773.51 2017-09-08 10:36:01.000 251 15170.34 3304.38 50438.17 88888.00 2017-09-08 10:36:02.000 251 15170.38 3304.37 50438.19 88888.00 2017-09-08 10:36:03.000 251 15170.50 3304.40 50438.18 88888.00 2017-09-08 10:36:04.000 251 15170.59 3304.36 50438.20 88888.00 2017-09-08 10:36:05.000 251 15170.74 3304.37 50438.22 52773.58 2017-09-08 10:36:06.000 251 15170.89 3304.35 50438.23 88888.00 2017-09-08 10:36:07.000 251 15171.03 3304.34 50438.19 88888.00 2017-09-08 10:36:08.000 251 15171.14 3304.35 50438.21 88888.00 2017-09-08 10:36:09.000 251 15171.27 3304.35 50438.18 88888.00 2017-09-08 10:36:10.000 251 15171.42 3304.30 50438.18 52773.75 2017-09-08 10:36:11.000 251 15171.55 3304.27 50438.15 88888.00 2017-09-08 10:36:12.000 251 15171.63 3304.24 50438.13 88888.00 2017-09-08 10:36:13.000 251 15171.68 3304.20 50438.16 88888.00 2017-09-08 10:36:14.000 251 15171.82 3304.15 50438.22 88888.00 2017-09-08 10:36:15.000 251 15171.96 3304.14 50438.21 52773.88 2017-09-08 10:36:16.000 251 15172.09 3304.13 50438.18 88888.00 2017-09-08 10:36:17.000 251 15172.17 3304.12 50438.13 88888.00 2017-09-08 10:36:18.000 251 15172.24 3304.15 50438.18 88888.00 2017-09-08 10:36:19.000 251 15172.39 3304.15 50438.21 88888.00 2017-09-08 10:36:20.000 251 15172.56 3304.15 50438.19 52774.05 2017-09-08 10:36:21.000 251 15172.69 3304.15 50438.24 88888.00 2017-09-08 10:36:22.000 251 15172.84 3304.20 50438.21 88888.00 2017-09-08 10:36:23.000 251 15172.96 3304.17 50438.22 88888.00 2017-09-08 10:36:24.000 251 15173.08 3304.09 50438.23 88888.00 2017-09-08 10:36:25.000 251 15173.15 3304.01 50438.24 52774.24 2017-09-08 10:36:26.000 251 15173.19 3303.94 50438.26 88888.00 2017-09-08 10:36:27.000 251 15173.26 3303.90 50438.27 88888.00 2017-09-08 10:36:28.000 251 15173.32 3303.86 50438.25 88888.00 2017-09-08 10:36:29.000 251 15173.39 3303.80 50438.22 88888.00 2017-09-08 10:36:30.000 251 15173.43 3303.72 50438.17 52774.32 2017-09-08 10:36:31.000 251 15173.51 3303.64 50438.19 88888.00 2017-09-08 10:36:32.000 251 15173.56 3303.57 50438.12 88888.00 2017-09-08 10:36:33.000 251 15173.60 3303.49 50438.12 88888.00 2017-09-08 10:36:34.000 251 15173.64 3303.47 50438.19 88888.00 2017-09-08 10:36:35.000 251 15173.68 3303.44 50438.20 52774.39 2017-09-08 10:36:36.000 251 15173.72 3303.44 50438.19 88888.00 2017-09-08 10:36:37.000 251 15173.76 3303.49 50438.15 88888.00 2017-09-08 10:36:38.000 251 15173.75 3303.52 50438.12 88888.00 2017-09-08 10:36:39.000 251 15173.75 3303.54 50438.11 88888.00 2017-09-08 10:36:40.000 251 15173.75 3303.53 50438.14 52774.47 2017-09-08 10:36:41.000 251 15173.77 3303.52 50438.17 88888.00 2017-09-08 10:36:42.000 251 15173.76 3303.47 50438.12 88888.00 2017-09-08 10:36:43.000 251 15173.71 3303.42 50438.10 88888.00 2017-09-08 10:36:44.000 251 15173.64 3303.40 50438.12 88888.00 2017-09-08 10:36:45.000 251 15173.65 3303.40 50438.12 52774.43 2017-09-08 10:36:46.000 251 15173.67 3303.40 50438.14 88888.00 2017-09-08 10:36:47.000 251 15173.69 3303.41 50438.10 88888.00 2017-09-08 10:36:48.000 251 15173.73 3303.47 50438.07 88888.00 2017-09-08 10:36:49.000 251 15173.72 3303.49 50438.10 88888.00 2017-09-08 10:36:50.000 251 15173.71 3303.46 50438.15 52774.40 2017-09-08 10:36:51.000 251 15173.68 3303.45 50438.15 88888.00 2017-09-08 10:36:52.000 251 15173.66 3303.39 50438.15 88888.00 2017-09-08 10:36:53.000 251 15173.63 3303.37 50438.06 88888.00 2017-09-08 10:36:54.000 251 15173.60 3303.32 50438.07 88888.00 2017-09-08 10:36:55.000 251 15173.57 3303.26 50438.06 52774.41 2017-09-08 10:36:56.000 251 15173.57 3303.25 50438.14 88888.00 2017-09-08 10:36:57.000 251 15173.53 3303.23 50438.14 88888.00 2017-09-08 10:36:58.000 251 15173.55 3303.22 50438.14 88888.00 2017-09-08 10:36:59.000 251 15173.50 3303.22 50438.13 88888.00 2017-09-08 10:37:00.000 251 15173.53 3303.13 50438.12 52774.40 2017-09-08 10:37:01.000 251 15173.56 3303.09 50438.14 88888.00 2017-09-08 10:37:02.000 251 15173.58 3303.14 50438.11 88888.00 2017-09-08 10:37:03.000 251 15173.61 3303.13 50438.06 88888.00 2017-09-08 10:37:04.000 251 15173.67 3303.10 50438.08 88888.00 2017-09-08 10:37:05.000 251 15173.71 3303.11 50438.11 52774.36 2017-09-08 10:37:06.000 251 15173.80 3303.10 50438.11 88888.00 2017-09-08 10:37:07.000 251 15173.82 3303.10 50438.10 88888.00 2017-09-08 10:37:08.000 251 15173.86 3303.19 50438.12 88888.00 2017-09-08 10:37:09.000 251 15173.91 3303.24 50438.09 88888.00 2017-09-08 10:37:10.000 251 15173.89 3303.25 50438.12 52774.47 2017-09-08 10:37:11.000 251 15173.94 3303.23 50438.15 88888.00 2017-09-08 10:37:12.000 251 15173.98 3303.33 50438.16 88888.00 2017-09-08 10:37:13.000 251 15174.04 3303.42 50438.20 88888.00 2017-09-08 10:37:14.000 251 15174.04 3303.48 50438.22 88888.00 2017-09-08 10:37:15.000 251 15174.05 3303.53 50438.20 52774.56 2017-09-08 10:37:16.000 251 15174.06 3303.61 50438.23 88888.00 2017-09-08 10:37:17.000 251 15174.05 3303.69 50438.21 88888.00 2017-09-08 10:37:18.000 251 15174.02 3303.68 50438.21 88888.00 2017-09-08 10:37:19.000 251 15174.03 3303.72 50438.19 88888.00 2017-09-08 10:37:20.000 251 15174.08 3303.76 50438.17 52774.61 2017-09-08 10:37:21.000 251 15174.11 3303.79 50438.18 88888.00 2017-09-08 10:37:22.000 251 15174.08 3303.81 50438.18 88888.00 2017-09-08 10:37:23.000 251 15174.03 3303.81 50438.16 88888.00 2017-09-08 10:37:24.000 251 15174.04 3303.80 50438.17 88888.00 2017-09-08 10:37:25.000 251 15174.05 3303.76 50438.22 52774.63 2017-09-08 10:37:26.000 251 15174.06 3303.72 50438.28 88888.00 2017-09-08 10:37:27.000 251 15173.97 3303.68 50438.21 88888.00 2017-09-08 10:37:28.000 251 15173.89 3303.63 50438.22 88888.00 2017-09-08 10:37:29.000 251 15173.86 3303.60 50438.28 88888.00 2017-09-08 10:37:30.000 251 15173.83 3303.54 50438.29 52774.59 2017-09-08 10:37:31.000 251 15173.85 3303.52 50438.26 88888.00 2017-09-08 10:37:32.000 251 15173.81 3303.51 50438.26 88888.00 2017-09-08 10:37:33.000 251 15173.76 3303.57 50438.27 88888.00 2017-09-08 10:37:34.000 251 15173.74 3303.54 50438.30 88888.00 2017-09-08 10:37:35.000 251 15173.74 3303.56 50438.33 52774.56 2017-09-08 10:37:36.000 251 15173.73 3303.55 50438.24 88888.00 2017-09-08 10:37:37.000 251 15173.66 3303.54 50438.23 88888.00 2017-09-08 10:37:38.000 251 15173.58 3303.59 50438.23 88888.00 2017-09-08 10:37:39.000 251 15173.55 3303.65 50438.26 88888.00 2017-09-08 10:37:40.000 251 15173.52 3303.65 50438.29 52774.52 2017-09-08 10:37:41.000 251 15173.48 3303.65 50438.34 88888.00 2017-09-08 10:37:42.000 251 15173.43 3303.68 50438.34 88888.00 2017-09-08 10:37:43.000 251 15173.42 3303.65 50438.30 88888.00 2017-09-08 10:37:44.000 251 15173.37 3303.67 50438.25 88888.00 2017-09-08 10:37:45.000 251 15173.28 3303.67 50438.23 52774.50 2017-09-08 10:37:46.000 251 15173.24 3303.66 50438.23 88888.00 2017-09-08 10:37:47.000 251 15173.21 3303.65 50438.26 88888.00 2017-09-08 10:37:48.000 251 15173.19 3303.65 50438.26 88888.00 2017-09-08 10:37:49.000 251 15173.22 3303.61 50438.20 88888.00 2017-09-08 10:37:50.000 251 15173.26 3303.66 50438.22 52774.40 2017-09-08 10:37:51.000 251 15173.33 3303.70 50438.21 88888.00 2017-09-08 10:37:52.000 251 15173.37 3303.75 50438.18 88888.00 2017-09-08 10:37:53.000 251 15173.37 3303.76 50438.19 88888.00 2017-09-08 10:37:54.000 251 15173.42 3303.75 50438.18 88888.00 2017-09-08 10:37:55.000 251 15173.43 3303.73 50438.20 52774.50 2017-09-08 10:37:56.000 251 15173.52 3303.72 50438.22 88888.00 2017-09-08 10:37:57.000 251 15173.58 3303.78 50438.17 88888.00 2017-09-08 10:37:58.000 251 15173.61 3303.82 50438.19 88888.00 2017-09-08 10:37:59.000 251 15173.66 3303.83 50438.20 88888.00 2017-09-08 10:38:00.000 251 15173.78 3303.81 50438.22 52774.57 2017-09-08 10:38:01.000 251 15173.91 3303.89 50438.16 88888.00 2017-09-08 10:38:02.000 251 15173.96 3303.90 50438.13 88888.00 2017-09-08 10:38:03.000 251 15174.00 3303.88 50438.20 88888.00 2017-09-08 10:38:04.000 251 15174.04 3303.92 50438.25 88888.00 2017-09-08 10:38:05.000 251 15174.16 3303.95 50438.22 52774.66 2017-09-08 10:38:06.000 251 15174.30 3303.99 50438.27 88888.00 2017-09-08 10:38:07.000 251 15174.40 3304.04 50438.24 88888.00 2017-09-08 10:38:08.000 251 15174.51 3304.09 50438.23 88888.00 2017-09-08 10:38:09.000 251 15174.58 3304.08 50438.21 88888.00 2017-09-08 10:38:10.000 251 15174.66 3304.07 50438.27 52774.83 2017-09-08 10:38:11.000 251 15174.73 3304.09 50438.25 88888.00 2017-09-08 10:38:12.000 251 15174.73 3304.14 50438.23 88888.00 2017-09-08 10:38:13.000 251 15174.76 3304.20 50438.24 88888.00 2017-09-08 10:38:14.000 251 15174.75 3304.19 50438.21 88888.00 2017-09-08 10:38:15.000 251 15174.77 3304.21 50438.28 52774.93 2017-09-08 10:38:16.000 251 15174.79 3304.19 50438.29 88888.00 2017-09-08 10:38:17.000 251 15174.74 3304.19 50438.31 88888.00 2017-09-08 10:38:18.000 251 15174.73 3304.19 50438.32 88888.00 2017-09-08 10:38:19.000 251 15174.67 3304.20 50438.29 88888.00 2017-09-08 10:38:20.000 251 15174.56 3304.18 50438.30 52774.94 2017-09-08 10:38:21.000 251 15174.49 3304.13 50438.26 88888.00 2017-09-08 10:38:22.000 251 15174.43 3304.14 50438.27 88888.00 2017-09-08 10:38:23.000 251 15174.36 3304.13 50438.28 88888.00 2017-09-08 10:38:24.000 251 15174.35 3304.14 50438.27 88888.00 2017-09-08 10:38:25.000 251 15174.32 3304.13 50438.28 52774.86 2017-09-08 10:38:26.000 251 15174.28 3304.10 50438.30 88888.00 2017-09-08 10:38:27.000 251 15174.25 3304.13 50438.33 88888.00 2017-09-08 10:38:28.000 251 15174.21 3304.16 50438.34 88888.00 2017-09-08 10:38:29.000 251 15174.13 3304.16 50438.33 88888.00 2017-09-08 10:38:30.000 251 15174.17 3304.13 50438.34 52774.80 2017-09-08 10:38:31.000 251 15174.16 3304.13 50438.38 88888.00 2017-09-08 10:38:32.000 251 15174.16 3304.18 50438.36 88888.00 2017-09-08 10:38:33.000 251 15174.15 3304.21 50438.35 88888.00 2017-09-08 10:38:34.000 251 15174.15 3304.25 50438.31 88888.00 2017-09-08 10:38:35.000 251 15174.16 3304.29 50438.28 52774.79 2017-09-08 10:38:36.000 251 15174.16 3304.31 50438.35 88888.00 2017-09-08 10:38:37.000 251 15174.12 3304.32 50438.39 88888.00 2017-09-08 10:38:38.000 251 15174.15 3304.41 50438.38 88888.00 2017-09-08 10:38:39.000 251 15174.17 3304.47 50438.28 88888.00 2017-09-08 10:38:40.000 251 15174.19 3304.49 50438.24 52774.79 2017-09-08 10:38:41.000 251 15174.19 3304.52 50438.34 88888.00 2017-09-08 10:38:42.000 251 15174.16 3304.57 50438.32 88888.00 2017-09-08 10:38:43.000 251 15174.15 3304.59 50438.26 88888.00 2017-09-08 10:38:44.000 251 15174.14 3304.61 50438.26 88888.00 2017-09-08 10:38:45.000 251 15174.10 3304.63 50438.31 52774.82 2017-09-08 10:38:46.000 251 15174.10 3304.67 50438.35 88888.00 2017-09-08 10:38:47.000 251 15174.08 3304.70 50438.34 88888.00 2017-09-08 10:38:48.000 251 15174.07 3304.73 50438.28 88888.00 2017-09-08 10:38:49.000 251 15174.05 3304.77 50438.27 88888.00 2017-09-08 10:38:50.000 251 15174.04 3304.76 50438.35 52774.84 2017-09-08 10:38:51.000 251 15174.04 3304.72 50438.40 88888.00 2017-09-08 10:38:52.000 251 15174.06 3304.76 50438.35 88888.00 2017-09-08 10:38:53.000 251 15174.08 3304.72 50438.32 88888.00 2017-09-08 10:38:54.000 251 15174.05 3304.76 50438.32 88888.00 2017-09-08 10:38:55.000 251 15174.03 3304.78 50438.33 52774.82 2017-09-08 10:38:56.000 251 15174.01 3304.85 50438.33 88888.00 2017-09-08 10:38:57.000 251 15174.06 3304.92 50438.40 88888.00 2017-09-08 10:38:58.000 251 15174.12 3304.99 50438.43 88888.00 2017-09-08 10:38:59.000 251 15174.14 3305.01 50438.36 88888.00 2017-09-08 10:39:00.000 251 15174.14 3304.98 50438.34 52774.86 2017-09-08 10:39:01.000 251 15174.11 3305.00 50438.30 88888.00 2017-09-08 10:39:02.000 251 15174.11 3305.06 50438.30 88888.00 2017-09-08 10:39:03.000 251 15174.11 3305.08 50438.30 88888.00 2017-09-08 10:39:04.000 251 15174.13 3305.12 50438.36 88888.00 2017-09-08 10:39:05.000 251 15174.15 3305.16 50438.37 52774.88 2017-09-08 10:39:06.000 251 15174.21 3305.21 50438.35 88888.00 2017-09-08 10:39:07.000 251 15174.22 3305.31 50438.32 88888.00 2017-09-08 10:39:08.000 251 15174.23 3305.38 50438.32 88888.00 2017-09-08 10:39:09.000 251 15174.26 3305.40 50438.36 88888.00 2017-09-08 10:39:10.000 251 15174.29 3305.45 50438.40 52774.90 2017-09-08 10:39:11.000 251 15174.27 3305.43 50438.34 88888.00 2017-09-08 10:39:12.000 251 15174.22 3305.49 50438.32 88888.00 2017-09-08 10:39:13.000 251 15174.22 3305.58 50438.35 88888.00 2017-09-08 10:39:14.000 251 15174.16 3305.60 50438.31 88888.00 2017-09-08 10:39:15.000 251 15174.18 3305.63 50438.31 52774.93 2017-09-08 10:39:16.000 251 15174.14 3305.62 50438.39 88888.00 2017-09-08 10:39:17.000 251 15174.12 3305.65 50438.44 88888.00 2017-09-08 10:39:18.000 251 15174.06 3305.72 50438.40 88888.00 2017-09-08 10:39:19.000 251 15173.97 3305.74 50438.38 88888.00 2017-09-08 10:39:20.000 251 15173.94 3305.73 50438.37 52774.88 2017-09-08 10:39:21.000 251 15173.88 3305.71 50438.42 88888.00 2017-09-08 10:39:22.000 251 15173.81 3305.80 50438.39 88888.00 2017-09-08 10:39:23.000 251 15173.72 3305.77 50438.40 88888.00 2017-09-08 10:39:24.000 251 15173.66 3305.80 50438.37 88888.00 2017-09-08 10:39:25.000 251 15173.62 3305.79 50438.38 52774.82 2017-09-08 10:39:26.000 251 15173.57 3305.75 50438.38 88888.00 2017-09-08 10:39:27.000 251 15173.53 3305.72 50438.39 88888.00 2017-09-08 10:39:28.000 251 15173.49 3305.73 50438.38 88888.00 2017-09-08 10:39:29.000 251 15173.47 3305.71 50438.43 88888.00 2017-09-08 10:39:30.000 251 15173.42 3305.73 50438.42 52774.71 2017-09-08 10:39:31.000 251 15173.40 3305.78 50438.44 88888.00 2017-09-08 10:39:32.000 251 15173.36 3305.74 50438.45 88888.00 2017-09-08 10:39:33.000 251 15173.31 3305.79 50438.44 88888.00 2017-09-08 10:39:34.000 251 15173.27 3305.78 50438.45 88888.00 2017-09-08 10:39:35.000 251 15173.25 3305.77 50438.43 52774.68 2017-09-08 10:39:36.000 251 15173.20 3305.79 50438.41 88888.00 2017-09-08 10:39:37.000 251 15173.16 3305.82 50438.46 88888.00 2017-09-08 10:39:38.000 251 15173.07 3305.88 50438.40 88888.00 2017-09-08 10:39:39.000 251 15172.97 3305.88 50438.36 88888.00 2017-09-08 10:39:40.000 251 15172.94 3305.89 50438.38 52774.55 2017-09-08 10:39:41.000 251 15172.87 3305.91 50438.36 88888.00 2017-09-08 10:39:42.000 251 15172.77 3305.91 50438.35 88888.00 2017-09-08 10:39:43.000 251 15172.69 3305.94 50438.38 88888.00 2017-09-08 10:39:44.000 251 15172.64 3305.98 50438.39 88888.00 2017-09-08 10:39:45.000 251 15172.60 3306.00 50438.37 52774.45 2017-09-08 10:39:46.000 251 15172.59 3305.98 50438.36 88888.00 2017-09-08 10:39:47.000 251 15172.55 3306.02 50438.34 88888.00 2017-09-08 10:39:48.000 251 15172.48 3306.08 50438.30 88888.00 2017-09-08 10:39:49.000 251 15172.43 3306.12 50438.31 88888.00 2017-09-08 10:39:50.000 251 15172.38 3306.11 50438.31 52774.40 2017-09-08 10:39:51.000 251 15172.27 3306.05 50438.27 88888.00 2017-09-08 10:39:52.000 251 15172.17 3306.05 50438.29 88888.00 2017-09-08 10:39:53.000 251 15172.06 3306.08 50438.28 88888.00 2017-09-08 10:39:54.000 251 15171.92 3306.08 50438.26 88888.00 2017-09-08 10:39:55.000 251 15171.82 3306.07 50438.30 52774.30 2017-09-08 10:39:56.000 251 15171.75 3306.08 50438.33 88888.00 2017-09-08 10:39:57.000 251 15171.63 3306.07 50438.34 88888.00 2017-09-08 10:39:58.000 251 15171.53 3306.06 50438.37 88888.00 2017-09-08 10:39:59.000 251 15171.44 3306.11 50438.30 88888.00 2017-09-08 10:40:00.000 251 15171.37 3306.10 50438.30 52774.15 2017-09-08 10:40:01.000 251 15171.26 3306.06 50438.29 88888.00 2017-09-08 10:40:02.000 251 15171.14 3306.08 50438.30 88888.00 2017-09-08 10:40:03.000 251 15171.01 3306.09 50438.33 88888.00 2017-09-08 10:40:04.000 251 15170.93 3306.13 50438.27 88888.00 2017-09-08 10:40:05.000 251 15170.84 3306.13 50438.23 52773.96 2017-09-08 10:40:06.000 251 15170.73 3306.10 50438.23 88888.00 2017-09-08 10:40:07.000 251 15170.64 3306.10 50438.25 88888.00 2017-09-08 10:40:08.000 251 15170.50 3306.09 50438.24 88888.00 2017-09-08 10:40:09.000 251 15170.38 3306.08 50438.21 88888.00 2017-09-08 10:40:10.000 251 15170.27 3306.10 50438.21 52773.80 2017-09-08 10:40:11.000 251 15170.17 3306.10 50438.26 88888.00 2017-09-08 10:40:12.000 251 15170.09 3306.10 50438.27 88888.00 2017-09-08 10:40:13.000 251 15170.01 3306.08 50438.22 88888.00 2017-09-08 10:40:14.000 251 15169.94 3306.10 50438.24 88888.00 2017-09-08 10:40:15.000 251 15169.85 3306.02 50438.27 52773.65 2017-09-08 10:40:16.000 251 15169.78 3306.02 50438.30 88888.00 2017-09-08 10:40:17.000 251 15169.69 3306.02 50438.29 88888.00 2017-09-08 10:40:18.000 251 15169.63 3306.01 50438.26 88888.00 2017-09-08 10:40:19.000 251 15169.55 3306.00 50438.29 88888.00 2017-09-08 10:40:20.000 251 15169.52 3306.03 50438.28 52773.50 2017-09-08 10:40:21.000 251 15169.47 3305.99 50438.25 88888.00 2017-09-08 10:40:22.000 251 15169.42 3305.96 50438.28 88888.00 2017-09-08 10:40:23.000 251 15169.36 3305.96 50438.26 88888.00 2017-09-08 10:40:24.000 251 15169.28 3305.98 50438.21 88888.00 2017-09-08 10:40:25.000 251 15169.24 3305.98 50438.23 52773.42 2017-09-08 10:40:26.000 251 15169.14 3305.97 50438.30 88888.00 2017-09-08 10:40:27.000 251 15169.03 3305.96 50438.31 88888.00 2017-09-08 10:40:28.000 251 15168.96 3306.00 50438.24 88888.00 2017-09-08 10:40:29.000 251 15168.90 3306.02 50438.20 88888.00 2017-09-08 10:40:30.000 251 15168.87 3306.03 50438.19 52773.31 2017-09-08 10:40:31.000 251 15168.89 3306.04 50438.25 88888.00 2017-09-08 10:40:32.000 251 15168.86 3306.04 50438.21 88888.00 2017-09-08 10:40:33.000 251 15168.79 3306.02 50438.21 88888.00 2017-09-08 10:40:34.000 251 15168.70 3306.00 50438.22 88888.00 2017-09-08 10:40:35.000 251 15168.69 3306.02 50438.24 52773.23 2017-09-08 10:40:36.000 251 15168.63 3306.03 50438.26 88888.00 2017-09-08 10:40:37.000 251 15168.68 3306.10 50438.21 88888.00 2017-09-08 10:40:38.000 251 15168.69 3306.12 50438.26 88888.00 2017-09-08 10:40:39.000 251 15168.66 3306.17 50438.23 88888.00 2017-09-08 10:40:40.000 251 15168.59 3306.16 50438.20 52773.19 2017-09-08 10:40:41.000 251 15168.55 3306.16 50438.20 88888.00 2017-09-08 10:40:42.000 251 15168.47 3306.11 50438.22 88888.00 2017-09-08 10:40:43.000 251 15168.35 3306.05 50438.24 88888.00 2017-09-08 10:40:44.000 251 15168.25 3306.02 50438.31 88888.00 2017-09-08 10:40:45.000 251 15168.22 3306.02 50438.30 52773.10 2017-09-08 10:40:46.000 251 15168.23 3305.96 50438.32 88888.00 2017-09-08 10:40:47.000 251 15168.26 3305.89 50438.30 88888.00 2017-09-08 10:40:48.000 251 15168.25 3305.79 50438.24 88888.00 2017-09-08 10:40:49.000 251 15168.27 3305.71 50438.23 88888.00 2017-09-08 10:40:50.000 251 15168.32 3305.61 50438.24 52772.99 2017-09-08 10:40:51.000 251 15168.31 3305.51 50438.20 88888.00 2017-09-08 10:40:52.000 251 15168.31 3305.40 50438.23 88888.00 2017-09-08 10:40:53.000 251 15168.30 3305.38 50438.23 88888.00 2017-09-08 10:40:54.000 251 15168.32 3305.40 50438.23 88888.00 2017-09-08 10:40:55.000 251 15168.37 3305.41 50438.19 52772.94 2017-09-08 10:40:56.000 251 15168.48 3305.46 50438.19 88888.00 2017-09-08 10:40:57.000 251 15168.57 3305.50 50438.15 88888.00 2017-09-08 10:40:58.000 251 15168.69 3305.49 50438.12 88888.00 2017-09-08 10:40:59.000 251 15168.75 3305.46 50438.12 88888.00 2017-09-08 10:41:00.000 251 15168.83 3305.52 50438.12 52772.99 2017-09-08 10:41:01.000 251 15168.90 3305.53 50438.11 88888.00 2017-09-08 10:41:02.000 251 15168.94 3305.53 50438.11 88888.00 2017-09-08 10:41:03.000 251 15169.00 3305.57 50438.12 88888.00 2017-09-08 10:41:04.000 251 15169.06 3305.58 50438.09 88888.00 2017-09-08 10:41:05.000 251 15169.14 3305.65 50438.14 52773.05 2017-09-08 10:41:06.000 251 15169.25 3305.70 50438.16 88888.00 2017-09-08 10:41:07.000 251 15169.31 3305.72 50438.14 88888.00 2017-09-08 10:41:08.000 251 15169.39 3305.73 50438.09 88888.00 2017-09-08 10:41:09.000 251 15169.47 3305.75 50438.07 88888.00 2017-09-08 10:41:10.000 251 15169.53 3305.72 50438.09 52773.21 2017-09-08 10:41:11.000 251 15169.59 3305.71 50438.07 88888.00 2017-09-08 10:41:12.000 251 15169.65 3305.70 50438.08 88888.00 2017-09-08 10:41:13.000 251 15169.74 3305.75 50438.04 88888.00 2017-09-08 10:41:14.000 251 15169.82 3305.76 50438.04 88888.00 2017-09-08 10:41:15.000 251 15169.93 3305.71 50438.09 52773.32 2017-09-08 10:41:16.000 251 15169.94 3305.71 50438.09 88888.00 2017-09-08 10:41:17.000 251 15169.98 3305.70 50438.11 88888.00 2017-09-08 10:41:18.000 251 15170.02 3305.72 50438.08 88888.00 2017-09-08 10:41:19.000 251 15170.06 3305.70 50438.04 88888.00 2017-09-08 10:41:20.000 251 15170.16 3305.66 50438.11 52773.41 2017-09-08 10:41:21.000 251 15170.18 3305.60 50438.09 88888.00 2017-09-08 10:41:22.000 251 15170.17 3305.56 50438.02 88888.00 2017-09-08 10:41:23.000 251 15170.16 3305.52 50438.00 88888.00 2017-09-08 10:41:24.000 251 15170.16 3305.48 50438.09 88888.00 2017-09-08 10:41:25.000 251 15170.20 3305.46 50438.11 52773.48 2017-09-08 10:41:26.000 251 15170.20 3305.40 50438.12 88888.00 2017-09-08 10:41:27.000 251 15170.18 3305.40 50438.14 88888.00 2017-09-08 10:41:28.000 251 15170.14 3305.38 50438.11 88888.00 2017-09-08 10:41:29.000 251 15170.14 3305.33 50438.09 88888.00 2017-09-08 10:41:30.000 251 15170.09 3305.29 50438.06 52773.44 2017-09-08 10:41:31.000 251 15170.10 3305.30 50438.05 88888.00 2017-09-08 10:41:32.000 251 15170.13 3305.32 50438.07 88888.00 2017-09-08 10:41:33.000 251 15170.08 3305.31 50438.08 88888.00 2017-09-08 10:41:34.000 251 15170.06 3305.30 50438.09 88888.00 2017-09-08 10:41:35.000 251 15170.08 3305.30 50438.07 52773.44 2017-09-08 10:41:36.000 251 15170.11 3305.26 50438.05 88888.00 2017-09-08 10:41:37.000 251 15170.11 3305.21 50438.02 88888.00 2017-09-08 10:41:38.000 251 15170.13 3305.24 50438.02 88888.00 2017-09-08 10:41:39.000 251 15170.10 3305.24 50438.04 88888.00 2017-09-08 10:41:40.000 251 15170.10 3305.21 50437.99 52773.39 2017-09-08 10:41:41.000 251 15170.15 3305.19 50437.99 88888.00 2017-09-08 10:41:42.000 251 15170.18 3305.21 50437.97 88888.00 2017-09-08 10:41:43.000 251 15170.17 3305.24 50437.93 88888.00 2017-09-08 10:41:44.000 251 15170.15 3305.23 50437.93 88888.00 2017-09-08 10:41:45.000 251 15170.14 3305.24 50437.91 52773.38 2017-09-08 10:41:46.000 251 15170.21 3305.18 50437.87 88888.00 2017-09-08 10:41:47.000 251 15170.21 3305.16 50437.91 88888.00 2017-09-08 10:41:48.000 251 15170.21 3305.17 50437.89 88888.00 2017-09-08 10:41:49.000 251 15170.23 3305.21 50437.95 88888.00 2017-09-08 10:41:50.000 251 15170.23 3305.22 50437.92 52773.36 2017-09-08 10:41:51.000 251 15170.30 3305.24 50437.92 88888.00 2017-09-08 10:41:52.000 251 15170.28 3305.28 50437.93 88888.00 2017-09-08 10:41:53.000 251 15170.24 3305.29 50437.91 88888.00 2017-09-08 10:41:54.000 251 15170.20 3305.27 50437.91 88888.00 2017-09-08 10:41:55.000 251 15170.18 3305.30 50437.96 52773.39 2017-09-08 10:41:56.000 251 15170.21 3305.35 50437.90 88888.00 2017-09-08 10:41:57.000 251 15170.23 3305.42 50437.90 88888.00 2017-09-08 10:41:58.000 251 15170.23 3305.51 50437.91 88888.00 2017-09-08 10:41:59.000 251 15170.22 3305.56 50437.94 88888.00 2017-09-08 10:42:00.000 251 15170.20 3305.59 50437.92 52773.37 2017-09-08 10:42:01.000 251 15170.19 3305.62 50437.91 88888.00 2017-09-08 10:42:02.000 251 15170.12 3305.67 50437.87 88888.00 2017-09-08 10:42:03.000 251 15170.01 3305.67 50437.86 88888.00 2017-09-08 10:42:04.000 251 15169.96 3305.65 50437.90 88888.00 2017-09-08 10:42:05.000 251 15169.89 3305.63 50437.87 52773.33 2017-09-08 10:42:06.000 251 15169.80 3305.59 50437.86 88888.00 2017-09-08 10:42:07.000 251 15169.71 3305.54 50437.89 88888.00 2017-09-08 10:42:08.000 251 15169.64 3305.58 50437.89 88888.00 2017-09-08 10:42:09.000 251 15169.60 3305.57 50437.90 88888.00 2017-09-08 10:42:10.000 251 15169.58 3305.54 50437.93 52773.20 2017-09-08 10:42:11.000 251 15169.48 3305.51 50437.91 88888.00 2017-09-08 10:42:12.000 251 15169.40 3305.47 50437.91 88888.00 2017-09-08 10:42:13.000 251 15169.29 3305.37 50437.85 88888.00 2017-09-08 10:42:14.000 251 15169.20 3305.31 50437.87 88888.00 2017-09-08 10:42:15.000 251 15169.11 3305.23 50437.86 52773.10 2017-09-08 10:42:16.000 251 15169.06 3305.14 50437.88 88888.00 2017-09-08 10:42:17.000 251 15169.01 3305.10 50437.87 88888.00 2017-09-08 10:42:18.000 251 15169.01 3305.09 50437.85 88888.00 2017-09-08 10:42:19.000 251 15168.99 3305.08 50437.85 88888.00 2017-09-08 10:42:20.000 251 15169.00 3305.01 50437.92 52772.95 2017-09-08 10:42:21.000 251 15169.05 3305.01 50437.92 88888.00 2017-09-08 10:42:22.000 251 15169.06 3305.00 50437.92 88888.00 2017-09-08 10:42:23.000 251 15169.11 3304.99 50437.94 88888.00 2017-09-08 10:42:24.000 251 15169.21 3304.96 50437.94 88888.00 2017-09-08 10:42:25.000 251 15169.34 3304.98 50437.91 52772.93 2017-09-08 10:42:26.000 251 15169.45 3304.98 50437.89 88888.00 2017-09-08 10:42:27.000 251 15169.56 3305.00 50437.90 88888.00 2017-09-08 10:42:28.000 251 15169.68 3305.04 50437.92 88888.00 2017-09-08 10:42:29.000 251 15169.82 3305.09 50437.88 88888.00 2017-09-08 10:42:30.000 251 15169.95 3305.13 50437.88 52773.09 2017-09-08 10:42:31.000 251 15170.11 3305.15 50437.88 88888.00 2017-09-08 10:42:32.000 251 15170.19 3305.11 50437.90 88888.00 2017-09-08 10:42:33.000 251 15170.30 3305.16 50437.83 88888.00 2017-09-08 10:42:34.000 251 15170.38 3305.18 50437.81 88888.00 2017-09-08 10:42:35.000 251 15170.46 3305.22 50437.84 52773.29 2017-09-08 10:42:36.000 251 15170.59 3305.23 50437.83 88888.00 2017-09-08 10:42:37.000 251 15170.65 3305.18 50437.88 88888.00 2017-09-08 10:42:38.000 251 15170.68 3305.16 50437.88 88888.00 2017-09-08 10:42:39.000 251 15170.72 3305.08 50437.85 88888.00 2017-09-08 10:42:40.000 251 15170.77 3305.03 50437.87 52773.41 2017-09-08 10:42:41.000 251 15170.78 3304.95 50437.93 88888.00 2017-09-08 10:42:42.000 251 15170.78 3304.86 50437.92 88888.00 2017-09-08 10:42:43.000 251 15170.79 3304.82 50437.89 88888.00 2017-09-08 10:42:44.000 251 15170.85 3304.76 50437.91 88888.00 2017-09-08 10:42:45.000 251 15170.90 3304.69 50437.93 52773.42 2017-09-08 10:42:46.000 251 15170.94 3304.63 50437.92 88888.00 2017-09-08 10:42:47.000 251 15170.91 3304.59 50437.88 88888.00 2017-09-08 10:42:48.000 251 15170.90 3304.51 50437.90 88888.00 2017-09-08 10:42:49.000 251 15170.87 3304.41 50437.87 88888.00 2017-09-08 10:42:50.000 251 15170.82 3304.30 50437.87 52773.44 2017-09-08 10:42:51.000 251 15170.84 3304.24 50437.90 88888.00 2017-09-08 10:42:52.000 251 15170.87 3304.23 50437.91 88888.00 2017-09-08 10:42:53.000 251 15170.86 3304.23 50437.86 88888.00 2017-09-08 10:42:54.000 251 15170.85 3304.25 50437.87 88888.00 2017-09-08 10:42:55.000 251 15170.87 3304.19 50437.92 52773.39 2017-09-08 10:42:56.000 251 15170.86 3304.12 50437.89 88888.00 2017-09-08 10:42:57.000 251 15170.86 3304.05 50437.83 88888.00 2017-09-08 10:42:58.000 251 15170.79 3304.02 50437.87 88888.00 2017-09-08 10:42:59.000 251 15170.74 3303.99 50437.89 88888.00 2017-09-08 10:43:00.000 251 15170.74 3303.91 50437.88 52773.37 2017-09-08 10:43:01.000 251 15170.77 3303.91 50437.87 88888.00 2017-09-08 10:43:02.000 251 15170.85 3303.94 50437.89 88888.00 2017-09-08 10:43:03.000 251 15170.92 3303.93 50437.86 88888.00 2017-09-08 10:43:04.000 251 15171.02 3303.93 50437.81 88888.00 2017-09-08 10:43:05.000 251 15171.13 3303.96 50437.82 52773.39 2017-09-08 10:43:06.000 251 15171.20 3303.94 50437.88 88888.00 2017-09-08 10:43:07.000 251 15171.25 3303.94 50437.90 88888.00 2017-09-08 10:43:08.000 251 15171.25 3303.93 50437.88 88888.00 2017-09-08 10:43:09.000 251 15171.27 3303.98 50437.92 88888.00 2017-09-08 10:43:10.000 251 15171.30 3303.96 50437.90 52773.49 2017-09-08 10:43:11.000 251 15171.37 3303.95 50437.85 88888.00 2017-09-08 10:43:12.000 251 15171.41 3304.00 50437.82 88888.00 2017-09-08 10:43:13.000 251 15171.45 3304.07 50437.89 88888.00 2017-09-08 10:43:14.000 251 15171.50 3304.07 50437.89 88888.00 2017-09-08 10:43:15.000 251 15171.58 3304.08 50437.88 52773.56 2017-09-08 10:43:16.000 251 15171.62 3304.10 50437.84 88888.00 2017-09-08 10:43:17.000 251 15171.56 3304.06 50437.86 88888.00 2017-09-08 10:43:18.000 251 15171.51 3304.10 50437.86 88888.00 2017-09-08 10:43:19.000 251 15171.45 3304.10 50437.90 88888.00 2017-09-08 10:43:20.000 251 15171.43 3304.09 50437.90 52773.61 2017-09-08 10:43:21.000 251 15171.35 3304.02 50437.95 88888.00 2017-09-08 10:43:22.000 251 15171.26 3303.99 50437.96 88888.00 2017-09-08 10:43:23.000 251 15171.19 3303.99 50437.90 88888.00 2017-09-08 10:43:24.000 251 15171.14 3303.91 50437.88 88888.00 2017-09-08 10:43:25.000 251 15171.04 3303.83 50437.88 52773.51 2017-09-08 10:43:26.000 251 15170.97 3303.74 50437.88 88888.00 2017-09-08 10:43:27.000 251 15170.98 3303.69 50437.87 88888.00 2017-09-08 10:43:28.000 251 15170.95 3303.67 50437.89 88888.00 2017-09-08 10:43:29.000 251 15170.92 3303.58 50437.87 88888.00 2017-09-08 10:43:30.000 251 15170.87 3303.44 50437.88 52773.42 2017-09-08 10:43:31.000 251 15170.79 3303.36 50437.88 88888.00 2017-09-08 10:43:32.000 251 15170.73 3303.34 50437.88 88888.00 2017-09-08 10:43:33.000 251 15170.65 3303.28 50437.89 88888.00 2017-09-08 10:43:34.000 251 15170.67 3303.19 50437.86 88888.00 2017-09-08 10:43:35.000 251 15170.76 3303.12 50437.87 52773.37 2017-09-08 10:43:36.000 251 15170.81 3303.07 50437.88 88888.00 2017-09-08 10:43:37.000 251 15170.86 3303.07 50437.92 88888.00 2017-09-08 10:43:38.000 251 15170.94 3303.02 50437.90 88888.00 2017-09-08 10:43:39.000 251 15170.98 3302.96 50437.89 88888.00 2017-09-08 10:43:40.000 251 15171.09 3302.97 50437.90 52773.40 2017-09-08 10:43:41.000 251 15171.18 3302.99 50437.95 88888.00 2017-09-08 10:43:42.000 251 15171.19 3302.98 50437.93 88888.00 2017-09-08 10:43:43.000 251 15171.29 3303.04 50437.94 88888.00 2017-09-08 10:43:44.000 251 15171.42 3303.04 50437.98 88888.00 2017-09-08 10:43:45.000 251 15171.52 3303.02 50437.97 52773.52 2017-09-08 10:43:46.000 251 15171.68 3302.96 50437.95 88888.00 2017-09-08 10:43:47.000 251 15171.82 3302.94 50437.90 88888.00 2017-09-08 10:43:48.000 251 15171.94 3302.95 50437.89 88888.00 2017-09-08 10:43:49.000 251 15172.07 3302.92 50437.87 88888.00 2017-09-08 10:43:50.000 251 15172.21 3302.83 50437.86 52773.68 2017-09-08 10:43:51.000 251 15172.40 3302.82 50437.93 88888.00 2017-09-08 10:43:52.000 251 15172.56 3302.85 50437.96 88888.00 2017-09-08 10:43:53.000 251 15172.75 3302.86 50437.91 88888.00 2017-09-08 10:43:54.000 251 15172.92 3302.81 50437.89 88888.00 2017-09-08 10:43:55.000 251 15173.05 3302.75 50437.91 52773.91 2017-09-08 10:43:56.000 251 15173.15 3302.71 50437.90 88888.00 2017-09-08 10:43:57.000 251 15173.30 3302.66 50437.92 88888.00 2017-09-08 10:43:58.000 251 15173.44 3302.61 50437.89 88888.00 2017-09-08 10:43:59.000 251 15173.60 3302.58 50437.90 88888.00 2017-09-08 10:44:00.000 251 15173.79 3302.54 50437.95 52774.12 2017-09-08 10:44:01.000 251 15173.98 3302.50 50437.98 88888.00 2017-09-08 10:44:02.000 251 15174.16 3302.49 50437.91 88888.00 2017-09-08 10:44:03.000 251 15174.30 3302.53 50437.92 88888.00 2017-09-08 10:44:04.000 251 15174.44 3302.56 50437.90 88888.00 2017-09-08 10:44:05.000 251 15174.51 3302.56 50437.96 52774.36 2017-09-08 10:44:06.000 251 15174.61 3302.54 50437.93 88888.00 2017-09-08 10:44:07.000 251 15174.71 3302.53 50437.93 88888.00 2017-09-08 10:44:08.000 251 15174.75 3302.53 50437.93 88888.00 2017-09-08 10:44:09.000 251 15174.79 3302.55 50437.93 88888.00 2017-09-08 10:44:10.000 251 15174.83 3302.55 50437.94 52774.54 2017-09-08 10:44:11.000 251 15174.86 3302.54 50437.94 88888.00 2017-09-08 10:44:12.000 251 15174.88 3302.61 50437.93 88888.00 2017-09-08 10:44:13.000 251 15174.82 3302.60 50437.96 88888.00 2017-09-08 10:44:14.000 251 15174.83 3302.56 50438.00 88888.00 2017-09-08 10:44:15.000 251 15174.90 3302.57 50438.02 52774.61 2017-09-08 10:44:16.000 251 15174.92 3302.59 50438.08 88888.00 2017-09-08 10:44:17.000 251 15174.91 3302.59 50438.07 88888.00 2017-09-08 10:44:18.000 251 15174.87 3302.55 50438.08 88888.00 2017-09-08 10:44:19.000 251 15174.86 3302.56 50438.03 88888.00 2017-09-08 10:44:20.000 251 15174.85 3302.56 50438.01 52774.65 2017-09-08 10:44:21.000 251 15174.89 3302.59 50438.05 88888.00 2017-09-08 10:44:22.000 251 15174.85 3302.58 50438.08 88888.00 2017-09-08 10:44:23.000 251 15174.78 3302.58 50438.06 88888.00 2017-09-08 10:44:24.000 251 15174.73 3302.59 50438.07 88888.00 2017-09-08 10:44:25.000 251 15174.75 3302.54 50438.09 52774.65 2017-09-08 10:44:26.000 251 15174.72 3302.53 50438.13 88888.00 2017-09-08 10:44:27.000 251 15174.70 3302.54 50438.12 88888.00 2017-09-08 10:44:28.000 251 15174.71 3302.55 50438.08 88888.00 2017-09-08 10:44:29.000 251 15174.75 3302.52 50438.08 88888.00 2017-09-08 10:44:30.000 251 15174.84 3302.49 50438.03 52774.65 2017-09-08 10:44:31.000 251 15174.91 3302.47 50438.09 88888.00 2017-09-08 10:44:32.000 251 15174.95 3302.54 50438.10 88888.00 2017-09-08 10:44:33.000 251 15174.98 3302.53 50438.07 88888.00 2017-09-08 10:44:34.000 251 15175.06 3302.51 50438.10 88888.00 2017-09-08 10:44:35.000 251 15175.17 3302.49 50438.07 52774.70 2017-09-08 10:44:36.000 251 15175.31 3302.43 50438.07 88888.00 2017-09-08 10:44:37.000 251 15175.47 3302.41 50438.02 88888.00 2017-09-08 10:44:38.000 251 15175.63 3302.43 50438.07 88888.00 2017-09-08 10:44:39.000 251 15175.78 3302.44 50438.07 88888.00 2017-09-08 10:44:40.000 251 15175.97 3302.44 50438.09 52774.88 2017-09-08 10:44:41.000 251 15176.16 3302.44 50438.05 88888.00 2017-09-08 10:44:42.000 251 15176.37 3302.48 50438.04 88888.00 2017-09-08 10:44:43.000 251 15176.58 3302.52 50438.04 88888.00 2017-09-08 10:44:44.000 251 15176.79 3302.60 50438.08 88888.00 2017-09-08 10:44:45.000 251 15177.05 3302.68 50438.13 52775.15 2017-09-08 10:44:46.000 251 15177.30 3302.74 50438.16 88888.00 2017-09-08 10:44:47.000 251 15177.52 3302.83 50438.12 88888.00 2017-09-08 10:44:48.000 251 15177.69 3302.91 50438.12 88888.00 2017-09-08 10:44:49.000 251 15177.92 3303.01 50438.05 88888.00 2017-09-08 10:44:50.000 251 15178.07 3303.07 50438.05 52775.54 2017-09-08 10:44:51.000 251 15178.24 3303.10 50438.09 88888.00 2017-09-08 10:44:52.000 251 15178.42 3303.08 50438.08 88888.00 2017-09-08 10:44:53.000 251 15178.57 3303.00 50438.11 88888.00 2017-09-08 10:44:54.000 251 15178.71 3302.97 50438.15 88888.00 2017-09-08 10:44:55.000 251 15178.84 3303.00 50438.16 52775.83 2017-09-08 10:44:56.000 251 15179.02 3302.99 50438.19 88888.00 2017-09-08 10:44:57.000 251 15179.15 3302.95 50438.18 88888.00 2017-09-08 10:44:58.000 251 15179.30 3302.98 50438.19 88888.00 2017-09-08 10:44:59.000 251 15179.44 3303.01 50438.23 88888.00 2017-09-08 10:45:00.000 251 15179.59 3303.06 50438.26 52776.07 2017-09-08 10:45:01.000 251 15179.71 3303.09 50438.25 88888.00 2017-09-08 10:45:02.000 251 15179.75 3303.12 50438.22 88888.00 2017-09-08 10:45:03.000 251 15179.72 3303.09 50438.27 88888.00 2017-09-08 10:45:04.000 251 15179.67 3302.98 50438.27 88888.00 2017-09-08 10:45:05.000 251 15179.63 3302.97 50438.23 52776.23 2017-09-08 10:45:06.000 251 15179.61 3302.98 50438.22 88888.00 2017-09-08 10:45:07.000 251 15179.62 3302.99 50438.28 88888.00 2017-09-08 10:45:08.000 251 15179.58 3303.01 50438.32 88888.00 2017-09-08 10:45:09.000 251 15179.59 3302.99 50438.34 88888.00 2017-09-08 10:45:10.000 251 15179.53 3302.94 50438.35 52776.22 2017-09-08 10:45:11.000 251 15179.49 3302.85 50438.33 88888.00 2017-09-08 10:45:12.000 251 15179.45 3302.85 50438.33 88888.00 2017-09-08 10:45:13.000 251 15179.32 3302.84 50438.35 88888.00 2017-09-08 10:45:14.000 251 15179.18 3302.78 50438.37 88888.00 2017-09-08 10:45:15.000 251 15179.02 3302.71 50438.38 52776.19 2017-09-08 10:45:16.000 251 15178.89 3302.68 50438.38 88888.00 2017-09-08 10:45:17.000 251 15178.78 3302.68 50438.36 88888.00 2017-09-08 10:45:18.000 251 15178.73 3302.67 50438.36 88888.00 2017-09-08 10:45:19.000 251 15178.74 3302.73 50438.38 88888.00 2017-09-08 10:45:20.000 251 15178.72 3302.74 50438.31 52775.98 2017-09-08 10:45:21.000 251 15178.70 3302.83 50438.30 88888.00 2017-09-08 10:45:22.000 251 15178.66 3303.03 50438.35 88888.00 2017-09-08 10:45:23.000 251 15178.61 3303.16 50438.33 88888.00 2017-09-08 10:45:24.000 251 15178.58 3303.25 50438.38 88888.00 2017-09-08 10:45:25.000 251 15178.55 3303.33 50438.42 52776.02 2017-09-08 10:45:26.000 251 15178.49 3303.41 50438.42 88888.00 2017-09-08 10:45:27.000 251 15178.47 3303.49 50438.35 88888.00 2017-09-08 10:45:28.000 251 15178.43 3303.56 50438.32 88888.00 2017-09-08 10:45:29.000 251 15178.39 3303.58 50438.33 88888.00 2017-09-08 10:45:30.000 251 15178.38 3303.55 50438.34 52775.99 2017-09-08 10:45:31.000 251 15178.42 3303.54 50438.37 88888.00 2017-09-08 10:45:32.000 251 15178.44 3303.57 50438.38 88888.00 2017-09-08 10:45:33.000 251 15178.43 3303.58 50438.39 88888.00 2017-09-08 10:45:34.000 251 15178.46 3303.61 50438.39 88888.00 2017-09-08 10:45:35.000 251 15178.47 3303.60 50438.38 52775.98 2017-09-08 10:45:36.000 251 15178.49 3303.65 50438.40 88888.00 2017-09-08 10:45:37.000 251 15178.49 3303.69 50438.42 88888.00 2017-09-08 10:45:38.000 251 15178.48 3303.70 50438.39 88888.00 2017-09-08 10:45:39.000 251 15178.40 3303.70 50438.40 88888.00 2017-09-08 10:45:40.000 251 15178.29 3303.69 50438.40 52776.02 2017-09-08 10:45:41.000 251 15178.24 3303.65 50438.35 88888.00 2017-09-08 10:45:42.000 251 15178.26 3303.66 50438.36 88888.00 2017-09-08 10:45:43.000 251 15178.19 3303.68 50438.36 88888.00 2017-09-08 10:45:44.000 251 15178.14 3303.69 50438.34 88888.00 2017-09-08 10:45:45.000 251 15178.09 3303.66 50438.34 52775.94 2017-09-08 10:45:46.000 251 15177.99 3303.66 50438.37 88888.00 2017-09-08 10:45:47.000 251 15177.82 3303.70 50438.39 88888.00 2017-09-08 10:45:48.000 251 15177.71 3303.71 50438.39 88888.00 2017-09-08 10:45:49.000 251 15177.56 3303.70 50438.41 88888.00 2017-09-08 10:45:50.000 251 15177.45 3303.69 50438.39 52775.86 2017-09-08 10:45:51.000 251 15177.30 3303.66 50438.39 88888.00 2017-09-08 10:45:52.000 251 15177.16 3303.65 50438.39 88888.00 2017-09-08 10:45:53.000 251 15176.98 3303.66 50438.36 88888.00 2017-09-08 10:45:54.000 251 15176.88 3303.63 50438.36 88888.00 2017-09-08 10:45:55.000 251 15176.81 3303.64 50438.41 52775.65 2017-09-08 10:45:56.000 251 15176.73 3303.61 50438.42 88888.00 2017-09-08 10:45:57.000 251 15176.68 3303.65 50438.40 88888.00 2017-09-08 10:45:58.000 251 15176.58 3303.65 50438.44 88888.00 2017-09-08 10:45:59.000 251 15176.52 3303.67 50438.45 88888.00 2017-09-08 10:46:00.000 251 15176.45 3303.70 50438.44 52775.52 2017-09-08 10:46:01.000 251 15176.38 3303.75 50438.44 88888.00 2017-09-08 10:46:02.000 251 15176.30 3303.75 50438.36 88888.00 2017-09-08 10:46:03.000 251 15176.25 3303.82 50438.36 88888.00 2017-09-08 10:46:04.000 251 15176.24 3303.87 50438.38 88888.00 2017-09-08 10:46:05.000 251 15176.20 3303.88 50438.44 52775.49 2017-09-08 10:46:06.000 251 15176.19 3303.89 50438.42 88888.00 2017-09-08 10:46:07.000 251 15176.20 3303.87 50438.45 88888.00 2017-09-08 10:46:08.000 251 15176.14 3303.84 50438.46 88888.00 2017-09-08 10:46:09.000 251 15176.17 3303.79 50438.43 88888.00 2017-09-08 10:46:10.000 251 15176.23 3303.82 50438.44 52775.41 2017-09-08 10:46:11.000 251 15176.29 3303.84 50438.47 88888.00 2017-09-08 10:46:12.000 251 15176.32 3303.85 50438.43 88888.00 2017-09-08 10:46:13.000 251 15176.35 3303.85 50438.40 88888.00 2017-09-08 10:46:14.000 251 15176.32 3303.85 50438.36 88888.00 2017-09-08 10:46:15.000 251 15176.33 3303.83 50438.40 52775.46 2017-09-08 10:46:16.000 251 15176.42 3303.77 50438.41 88888.00 2017-09-08 10:46:17.000 251 15176.42 3303.78 50438.39 88888.00 2017-09-08 10:46:18.000 251 15176.46 3303.77 50438.39 88888.00 2017-09-08 10:46:19.000 251 15176.53 3303.80 50438.38 88888.00 2017-09-08 10:46:20.000 251 15176.55 3303.80 50438.42 52775.49 2017-09-08 10:46:21.000 251 15176.59 3303.81 50438.45 88888.00 2017-09-08 10:46:22.000 251 15176.59 3303.86 50438.40 88888.00 2017-09-08 10:46:23.000 251 15176.62 3303.88 50438.39 88888.00 2017-09-08 10:46:24.000 251 15176.64 3303.89 50438.40 88888.00 2017-09-08 10:46:25.000 251 15176.64 3303.87 50438.39 52775.57 2017-09-08 10:46:26.000 251 15176.63 3303.84 50438.44 88888.00 2017-09-08 10:46:27.000 251 15176.56 3303.80 50438.38 88888.00 2017-09-08 10:46:28.000 251 15176.51 3303.77 50438.38 88888.00 2017-09-08 10:46:29.000 251 15176.45 3303.80 50438.40 88888.00 2017-09-08 10:46:30.000 251 15176.38 3303.72 50438.39 52775.55 2017-09-08 10:46:31.000 251 15176.30 3303.66 50438.43 88888.00 2017-09-08 10:46:32.000 251 15176.22 3303.62 50438.42 88888.00 2017-09-08 10:46:33.000 251 15176.12 3303.57 50438.41 88888.00 2017-09-08 10:46:34.000 251 15176.03 3303.54 50438.41 88888.00 2017-09-08 10:46:35.000 251 15175.90 3303.52 50438.37 52775.42 2017-09-08 10:46:36.000 251 15175.78 3303.49 50438.32 88888.00 2017-09-08 10:46:37.000 251 15175.66 3303.46 50438.29 88888.00 2017-09-08 10:46:38.000 251 15175.53 3303.38 50438.34 88888.00 2017-09-08 10:46:39.000 251 15175.38 3303.34 50438.37 88888.00 2017-09-08 10:46:40.000 251 15175.27 3303.36 50438.37 52775.23 2017-09-08 10:46:41.000 251 15175.23 3303.36 50438.39 88888.00 2017-09-08 10:46:42.000 251 15175.15 3303.38 50438.38 88888.00 2017-09-08 10:46:43.000 251 15175.09 3303.40 50438.35 88888.00 2017-09-08 10:46:44.000 251 15175.03 3303.45 50438.34 88888.00 2017-09-08 10:46:45.000 251 15174.96 3303.49 50438.39 52775.12 2017-09-08 10:46:46.000 251 15174.89 3303.53 50438.37 88888.00 2017-09-08 10:46:47.000 251 15174.81 3303.53 50438.32 88888.00 2017-09-08 10:46:48.000 251 15174.76 3303.61 50438.32 88888.00 2017-09-08 10:46:49.000 251 15174.76 3303.64 50438.36 88888.00 2017-09-08 10:46:50.000 251 15174.71 3303.66 50438.33 52774.98 2017-09-08 10:46:51.000 251 15174.70 3303.71 50438.32 88888.00 2017-09-08 10:46:52.000 251 15174.71 3303.76 50438.31 88888.00 2017-09-08 10:46:53.000 251 15174.68 3303.80 50438.28 88888.00 2017-09-08 10:46:54.000 251 15174.73 3303.87 50438.22 88888.00 2017-09-08 10:46:55.000 251 15174.71 3303.91 50438.23 52774.94 2017-09-08 10:46:56.000 251 15174.65 3303.96 50438.25 88888.00 2017-09-08 10:46:57.000 251 15174.61 3303.99 50438.25 88888.00 2017-09-08 10:46:58.000 251 15174.61 3303.99 50438.26 88888.00 2017-09-08 10:46:59.000 251 15174.61 3304.01 50438.23 88888.00 2017-09-08 10:47:00.000 251 15174.63 3303.95 50438.26 52774.86 2017-09-08 10:47:01.000 251 15174.64 3303.98 50438.26 88888.00 2017-09-08 10:47:02.000 251 15174.64 3303.99 50438.24 88888.00 2017-09-08 10:47:03.000 251 15174.64 3304.00 50438.30 88888.00 2017-09-08 10:47:04.000 251 15174.71 3303.96 50438.33 88888.00 2017-09-08 10:47:05.000 251 15174.72 3303.93 50438.32 52774.94 2017-09-08 10:47:06.000 251 15174.74 3303.93 50438.32 88888.00 2017-09-08 10:47:07.000 251 15174.70 3303.93 50438.30 88888.00 2017-09-08 10:47:08.000 251 15174.69 3303.99 50438.29 88888.00 2017-09-08 10:47:09.000 251 15174.64 3303.99 50438.30 88888.00 2017-09-08 10:47:10.000 251 15174.62 3303.94 50438.36 52774.97 2017-09-08 10:47:11.000 251 15174.60 3303.90 50438.37 88888.00 2017-09-08 10:47:12.000 251 15174.50 3303.92 50438.35 88888.00 2017-09-08 10:47:13.000 251 15174.41 3303.95 50438.31 88888.00 2017-09-08 10:47:14.000 251 15174.36 3303.98 50438.34 88888.00 2017-09-08 10:47:15.000 251 15174.37 3304.04 50438.37 52774.91 2017-09-08 10:47:16.000 251 15174.35 3304.05 50438.38 88888.00 2017-09-08 10:47:17.000 251 15174.38 3304.09 50438.36 88888.00 2017-09-08 10:47:18.000 251 15174.32 3304.07 50438.34 88888.00 2017-09-08 10:47:19.000 251 15174.24 3304.05 50438.33 88888.00 2017-09-08 10:47:20.000 251 15174.15 3304.05 50438.33 52774.89 2017-09-08 10:47:21.000 251 15174.04 3304.02 50438.30 88888.00 2017-09-08 10:47:22.000 251 15173.87 3304.03 50438.32 88888.00 2017-09-08 10:47:23.000 251 15173.71 3304.04 50438.28 88888.00 2017-09-08 10:47:24.000 251 15173.58 3304.05 50438.31 88888.00 2017-09-08 10:47:25.000 251 15173.52 3304.05 50438.33 52774.76 2017-09-08 10:47:26.000 251 15173.44 3304.01 50438.36 88888.00 2017-09-08 10:47:27.000 251 15173.33 3304.08 50438.34 88888.00 2017-09-08 10:47:28.000 251 15173.22 3304.13 50438.30 88888.00 2017-09-08 10:47:29.000 251 15173.14 3304.20 50438.32 88888.00 2017-09-08 10:47:30.000 251 15173.08 3304.28 50438.33 52774.61 2017-09-08 10:47:31.000 251 15172.95 3304.30 50438.37 88888.00 2017-09-08 10:47:32.000 251 15172.75 3304.29 50438.35 88888.00 2017-09-08 10:47:33.000 251 15172.55 3304.24 50438.33 88888.00 2017-09-08 10:47:34.000 251 15172.37 3304.21 50438.36 88888.00 2017-09-08 10:47:35.000 251 15172.13 3304.15 50438.38 52774.41 2017-09-08 10:47:36.000 251 15171.91 3304.02 50438.41 88888.00 2017-09-08 10:47:37.000 251 15171.69 3303.93 50438.36 88888.00 2017-09-08 10:47:38.000 251 15171.49 3303.87 50438.34 88888.00 2017-09-08 10:47:39.000 251 15171.35 3303.82 50438.32 88888.00 2017-09-08 10:47:40.000 251 15171.27 3303.79 50438.27 52774.05 2017-09-08 10:47:41.000 251 15171.20 3303.79 50438.31 88888.00 2017-09-08 10:47:42.000 251 15171.16 3303.78 50438.32 88888.00 2017-09-08 10:47:43.000 251 15171.13 3303.81 50438.32 88888.00 2017-09-08 10:47:44.000 251 15171.05 3303.89 50438.31 88888.00 2017-09-08 10:47:45.000 251 15170.96 3303.93 50438.29 52773.91 2017-09-08 10:47:46.000 251 15170.88 3303.92 50438.34 88888.00 2017-09-08 10:47:47.000 251 15170.74 3303.90 50438.34 88888.00 2017-09-08 10:47:48.000 251 15170.62 3303.87 50438.40 88888.00 2017-09-08 10:47:49.000 251 15170.54 3303.87 50438.40 88888.00 2017-09-08 10:47:50.000 251 15170.54 3303.85 50438.35 52773.78 2017-09-08 10:47:51.000 251 15170.57 3303.84 50438.32 88888.00 2017-09-08 10:47:52.000 251 15170.55 3303.88 50438.34 88888.00 2017-09-08 10:47:53.000 251 15170.60 3303.93 50438.30 88888.00 2017-09-08 10:47:54.000 251 15170.67 3304.00 50438.29 88888.00 2017-09-08 10:47:55.000 251 15170.78 3304.08 50438.30 52773.76 2017-09-08 10:47:56.000 251 15170.81 3304.11 50438.31 88888.00 2017-09-08 10:47:57.000 251 15170.84 3304.20 50438.33 88888.00 2017-09-08 10:47:58.000 251 15170.86 3304.28 50438.34 88888.00 2017-09-08 10:47:59.000 251 15170.86 3304.39 50438.33 88888.00 2017-09-08 10:48:00.000 251 15170.87 3304.52 50438.33 52773.85 2017-09-08 10:48:01.000 251 15170.84 3304.62 50438.29 88888.00 2017-09-08 10:48:02.000 251 15170.81 3304.74 50438.23 88888.00 2017-09-08 10:48:03.000 251 15170.77 3304.85 50438.26 88888.00 2017-09-08 10:48:04.000 251 15170.71 3304.92 50438.24 88888.00 2017-09-08 10:48:05.000 251 15170.66 3304.99 50438.23 52773.83 2017-09-08 10:48:06.000 251 15170.61 3305.04 50438.22 88888.00 2017-09-08 10:48:07.000 251 15170.54 3305.09 50438.20 88888.00 2017-09-08 10:48:08.000 251 15170.44 3305.12 50438.21 88888.00 2017-09-08 10:48:09.000 251 15170.27 3305.13 50438.25 88888.00 2017-09-08 10:48:10.000 251 15170.12 3305.16 50438.27 52773.76 2017-09-08 10:48:11.000 251 15169.99 3305.18 50438.25 88888.00 2017-09-08 10:48:12.000 251 15169.86 3305.14 50438.24 88888.00 2017-09-08 10:48:13.000 251 15169.73 3305.15 50438.27 88888.00 2017-09-08 10:48:14.000 251 15169.64 3305.09 50438.28 88888.00 2017-09-08 10:48:15.000 251 15169.52 3304.99 50438.30 52773.59 2017-09-08 10:48:16.000 251 15169.43 3304.90 50438.33 88888.00 2017-09-08 10:48:17.000 251 15169.31 3304.81 50438.32 88888.00 2017-09-08 10:48:18.000 251 15169.14 3304.71 50438.31 88888.00 2017-09-08 10:48:19.000 251 15168.96 3304.61 50438.25 88888.00 2017-09-08 10:48:20.000 251 15168.79 3304.48 50438.24 52773.35 2017-09-08 10:48:21.000 251 15168.64 3304.38 50438.22 88888.00 2017-09-08 10:48:22.000 251 15168.41 3304.33 50438.25 88888.00 2017-09-08 10:48:23.000 251 15168.23 3304.33 50438.22 88888.00 2017-09-08 10:48:24.000 251 15168.11 3304.32 50438.17 88888.00 2017-09-08 10:48:25.000 251 15168.02 3304.27 50438.18 52773.07 2017-09-08 10:48:26.000 251 15167.92 3304.28 50438.18 88888.00 2017-09-08 10:48:27.000 251 15167.86 3304.29 50438.16 88888.00 2017-09-08 10:48:28.000 251 15167.84 3304.30 50438.19 88888.00 2017-09-08 10:48:29.000 251 15167.80 3304.26 50438.24 88888.00 2017-09-08 10:48:30.000 251 15167.73 3304.27 50438.29 52772.90 2017-09-08 10:48:31.000 251 15167.75 3304.31 50438.30 88888.00 2017-09-08 10:48:32.000 251 15167.75 3304.38 50438.27 88888.00 2017-09-08 10:48:33.000 251 15167.78 3304.40 50438.24 88888.00 2017-09-08 10:48:34.000 251 15167.84 3304.39 50438.22 88888.00 2017-09-08 10:48:35.000 251 15168.00 3304.47 50438.25 52772.89 2017-09-08 10:48:36.000 251 15168.13 3304.52 50438.25 88888.00 2017-09-08 10:48:37.000 251 15168.29 3304.61 50438.22 88888.00 2017-09-08 10:48:38.000 251 15168.47 3304.74 50438.24 88888.00 2017-09-08 10:48:39.000 251 15168.66 3304.80 50438.22 88888.00 2017-09-08 10:48:40.000 251 15168.91 3304.92 50438.20 52773.05 2017-09-08 10:48:41.000 251 15169.14 3305.06 50438.20 88888.00 2017-09-08 10:48:42.000 251 15169.35 3305.22 50438.20 88888.00 2017-09-08 10:48:43.000 251 15169.52 3305.39 50438.18 88888.00 2017-09-08 10:48:44.000 251 15169.61 3305.47 50438.21 88888.00 2017-09-08 10:48:45.000 251 15169.64 3305.48 50438.21 52773.39 2017-09-08 10:48:46.000 251 15169.68 3305.51 50438.19 88888.00 2017-09-08 10:48:47.000 251 15169.69 3305.51 50438.15 88888.00 2017-09-08 10:48:48.000 251 15169.65 3305.48 50438.18 88888.00 2017-09-08 10:48:49.000 251 15169.66 3305.41 50438.23 88888.00 2017-09-08 10:48:50.000 251 15169.60 3305.31 50438.20 52773.46 2017-09-08 10:48:51.000 251 15169.54 3305.22 50438.24 88888.00 2017-09-08 10:48:52.000 251 15169.41 3305.08 50438.18 88888.00 2017-09-08 10:48:53.000 251 15169.26 3305.00 50438.19 88888.00 2017-09-08 10:48:54.000 251 15169.16 3304.89 50438.19 88888.00 2017-09-08 10:48:55.000 251 15169.07 3304.70 50438.21 52773.32 2017-09-08 10:48:56.000 251 15168.96 3304.51 50438.18 88888.00 2017-09-08 10:48:57.000 251 15168.76 3304.34 50438.20 88888.00 2017-09-08 10:48:58.000 251 15168.58 3304.18 50438.19 88888.00 2017-09-08 10:48:59.000 251 15168.42 3304.04 50438.24 88888.00 2017-09-08 10:49:00.000 251 15168.35 3303.93 50438.24 52773.10 2017-09-08 10:49:01.000 251 15168.30 3303.88 50438.22 88888.00 2017-09-08 10:49:02.000 251 15168.28 3303.97 50438.24 88888.00 2017-09-08 10:49:03.000 251 15168.27 3304.06 50438.26 88888.00 2017-09-08 10:49:04.000 251 15168.24 3304.18 50438.26 88888.00 2017-09-08 10:49:05.000 251 15168.22 3304.24 50438.28 52772.95 2017-09-08 10:49:06.000 251 15168.23 3304.28 50438.28 88888.00 2017-09-08 10:49:07.000 251 15168.26 3304.41 50438.26 88888.00 2017-09-08 10:49:08.000 251 15168.26 3304.56 50438.24 88888.00 2017-09-08 10:49:09.000 251 15168.27 3304.64 50438.20 88888.00 2017-09-08 10:49:10.000 251 15168.28 3304.73 50438.22 52772.95 2017-09-08 10:49:11.000 251 15168.33 3304.79 50438.18 88888.00 2017-09-08 10:49:12.000 251 15168.41 3304.93 50438.20 88888.00 2017-09-08 10:49:13.000 251 15168.47 3305.03 50438.18 88888.00 2017-09-08 10:49:14.000 251 15168.60 3305.09 50438.11 88888.00 2017-09-08 10:49:15.000 251 15168.76 3305.20 50438.10 52773.00 2017-09-08 10:49:16.000 251 15168.83 3305.27 50438.13 88888.00 2017-09-08 10:49:17.000 251 15168.83 3305.31 50438.14 88888.00 2017-09-08 10:49:18.000 251 15168.70 3305.25 50438.08 88888.00 2017-09-08 10:49:19.000 251 15168.53 3305.14 50438.08 88888.00 2017-09-08 10:49:20.000 251 15168.32 3304.94 50438.06 52773.07 2017-09-08 10:49:21.000 251 15168.11 3304.71 50438.09 88888.00 2017-09-08 10:49:22.000 251 15167.91 3304.49 50438.08 88888.00 2017-09-08 10:49:23.000 251 15167.71 3304.23 50438.02 88888.00 2017-09-08 10:49:24.000 251 15167.56 3304.01 50438.00 88888.00 2017-09-08 10:49:25.000 251 15167.49 3303.73 50438.02 52772.70 2017-09-08 10:49:26.000 251 15167.52 3303.47 50438.04 88888.00 2017-09-08 10:49:27.000 251 15167.49 3303.23 50438.04 88888.00 2017-09-08 10:49:28.000 251 15167.49 3302.97 50438.01 88888.00 2017-09-08 10:49:29.000 251 15167.50 3302.69 50437.98 88888.00 2017-09-08 10:49:30.000 251 15167.58 3302.48 50438.00 52772.50 2017-09-08 10:49:31.000 251 15167.74 3302.22 50438.05 88888.00 2017-09-08 10:49:32.000 251 15167.95 3301.98 50438.08 88888.00 2017-09-08 10:49:33.000 251 15168.24 3301.78 50438.08 88888.00 2017-09-08 10:49:34.000 251 15168.60 3301.61 50438.10 88888.00 2017-09-08 10:49:35.000 251 15169.10 3301.49 50438.08 52772.59 2017-09-08 10:49:36.000 251 15169.70 3301.48 50438.09 88888.00 2017-09-08 10:49:37.000 251 15170.44 3301.61 50438.06 88888.00 2017-09-08 10:49:38.000 251 15171.24 3301.80 50437.97 88888.00 2017-09-08 10:49:39.000 251 15172.09 3302.03 50437.94 88888.00 2017-09-08 10:49:40.000 251 15172.97 3302.31 50437.93 52773.36 2017-09-08 10:49:41.000 251 15173.76 3302.58 50437.96 88888.00 2017-09-08 10:49:42.000 251 15174.43 3302.84 50437.98 88888.00 2017-09-08 10:49:43.000 251 15174.94 3303.04 50437.99 88888.00 2017-09-08 10:49:44.000 251 15175.44 3303.14 50437.99 88888.00 2017-09-08 10:49:45.000 251 15175.94 3303.28 50438.01 52774.54 2017-09-08 10:49:46.000 251 15176.38 3303.44 50438.09 88888.00 2017-09-08 10:49:47.000 251 15176.88 3303.55 50438.11 88888.00 2017-09-08 10:49:48.000 251 15177.42 3303.64 50438.10 88888.00 2017-09-08 10:49:49.000 251 15177.96 3303.76 50438.04 88888.00 2017-09-08 10:49:50.000 251 15178.46 3303.82 50438.01 52775.31 2017-09-08 10:49:51.000 251 15178.81 3303.78 50438.05 88888.00 2017-09-08 10:49:52.000 251 15179.03 3303.78 50438.05 88888.00 2017-09-08 10:49:53.000 251 15179.14 3303.74 50438.01 88888.00 2017-09-08 10:49:54.000 251 15179.22 3303.64 50437.97 88888.00 2017-09-08 10:49:55.000 251 15179.22 3303.52 50438.01 52775.91 2017-09-08 10:49:56.000 251 15179.16 3303.39 50438.03 88888.00 2017-09-08 10:49:57.000 251 15179.06 3303.29 50437.99 88888.00 2017-09-08 10:49:58.000 251 15178.95 3303.18 50437.95 88888.00 2017-09-08 10:49:59.000 251 15178.76 3303.01 50438.00 88888.00 2017-09-08 10:50:00.000 251 15178.52 3302.87 50438.09 52775.86 2017-09-08 10:50:01.000 251 15178.26 3302.77 50438.08 88888.00 2017-09-08 10:50:02.000 251 15177.98 3302.68 50438.05 88888.00 2017-09-08 10:50:03.000 251 15177.71 3302.61 50438.05 88888.00 2017-09-08 10:50:04.000 251 15177.47 3302.56 50438.01 88888.00 2017-09-08 10:50:05.000 251 15177.20 3302.45 50438.03 52775.49 2017-09-08 10:50:06.000 251 15176.97 3302.27 50438.06 88888.00 2017-09-08 10:50:07.000 251 15176.71 3302.17 50438.11 88888.00 2017-09-08 10:50:08.000 251 15176.47 3302.00 50438.10 88888.00 2017-09-08 10:50:09.000 251 15176.27 3301.86 50438.09 88888.00 2017-09-08 10:50:10.000 251 15176.15 3301.80 50438.11 52775.08 2017-09-08 10:50:11.000 251 15176.02 3301.75 50438.07 88888.00 2017-09-08 10:50:12.000 251 15176.00 3301.80 50438.11 88888.00 2017-09-08 10:50:13.000 251 15176.04 3301.91 50438.13 88888.00 2017-09-08 10:50:14.000 251 15176.10 3302.01 50438.10 88888.00 2017-09-08 10:50:15.000 251 15176.18 3302.06 50438.10 52774.92 2017-09-08 10:50:16.000 251 15176.26 3302.06 50438.05 88888.00 2017-09-08 10:50:17.000 251 15176.25 3302.08 50438.08 88888.00 2017-09-08 10:50:18.000 251 15176.23 3302.13 50438.00 88888.00 2017-09-08 10:50:19.000 251 15176.25 3302.15 50437.97 88888.00 2017-09-08 10:50:20.000 251 15176.35 3302.17 50438.02 52774.97 2017-09-08 10:50:21.000 251 15176.51 3302.27 50438.05 88888.00 2017-09-08 10:50:22.000 251 15176.67 3302.31 50437.98 88888.00 2017-09-08 10:50:23.000 251 15176.89 3302.36 50437.98 88888.00 2017-09-08 10:50:24.000 251 15177.06 3302.41 50438.00 88888.00 2017-09-08 10:50:25.000 251 15177.21 3302.44 50438.00 52775.13 2017-09-08 10:50:26.000 251 15177.36 3302.44 50438.03 88888.00 2017-09-08 10:50:27.000 251 15177.43 3302.48 50437.94 88888.00 2017-09-08 10:50:28.000 251 15177.47 3302.51 50437.92 88888.00 2017-09-08 10:50:29.000 251 15177.50 3302.55 50437.88 88888.00 2017-09-08 10:50:30.000 251 15177.53 3302.56 50437.90 52775.26 2017-09-08 10:50:31.000 251 15177.55 3302.57 50437.93 88888.00 2017-09-08 10:50:32.000 251 15177.53 3302.57 50437.96 88888.00 2017-09-08 10:50:33.000 251 15177.47 3302.58 50437.94 88888.00 2017-09-08 10:50:34.000 251 15177.44 3302.61 50437.93 88888.00 2017-09-08 10:50:35.000 251 15177.36 3302.63 50437.95 52775.33 2017-09-08 10:50:36.000 251 15177.21 3302.61 50437.99 88888.00 2017-09-08 10:50:37.000 251 15177.00 3302.57 50437.97 88888.00 2017-09-08 10:50:38.000 251 15176.80 3302.59 50437.95 88888.00 2017-09-08 10:50:39.000 251 15176.59 3302.61 50437.92 88888.00 2017-09-08 10:50:40.000 251 15176.35 3302.60 50437.97 52775.16 2017-09-08 10:50:41.000 251 15176.09 3302.61 50438.03 88888.00 2017-09-08 10:50:42.000 251 15175.87 3302.63 50438.05 88888.00 2017-09-08 10:50:43.000 251 15175.65 3302.64 50438.04 88888.00 2017-09-08 10:50:44.000 251 15175.45 3302.67 50438.06 88888.00 2017-09-08 10:50:45.000 251 15175.29 3302.70 50438.07 52774.89 2017-09-08 10:50:46.000 251 15175.16 3302.74 50438.08 88888.00 2017-09-08 10:50:47.000 251 15174.98 3302.81 50438.07 88888.00 2017-09-08 10:50:48.000 251 15174.74 3302.89 50438.07 88888.00 2017-09-08 10:50:49.000 251 15174.53 3302.97 50438.09 88888.00 2017-09-08 10:50:50.000 251 15174.35 3303.04 50438.14 52774.65 2017-09-08 10:50:51.000 251 15174.23 3303.09 50438.13 88888.00 2017-09-08 10:50:52.000 251 15174.17 3303.15 50438.11 88888.00 2017-09-08 10:50:53.000 251 15174.12 3303.23 50438.11 88888.00 2017-09-08 10:50:54.000 251 15174.07 3303.28 50438.07 88888.00 2017-09-08 10:50:55.000 251 15173.98 3303.27 50438.05 52774.46 2017-09-08 10:50:56.000 251 15173.87 3303.29 50438.12 88888.00 2017-09-08 10:50:57.000 251 15173.77 3303.35 50438.06 88888.00 2017-09-08 10:50:58.000 251 15173.62 3303.43 50438.02 88888.00 2017-09-08 10:50:59.000 251 15173.53 3303.55 50438.05 88888.00 2017-09-08 10:51:00.000 251 15173.39 3303.64 50438.03 52774.32 2017-09-08 10:51:01.000 251 15173.26 3303.72 50438.04 88888.00 2017-09-08 10:51:02.000 251 15173.06 3303.75 50438.03 88888.00 2017-09-08 10:51:03.000 251 15172.88 3303.75 50437.97 88888.00 2017-09-08 10:51:04.000 251 15172.63 3303.77 50437.98 88888.00 2017-09-08 10:51:05.000 251 15172.40 3303.72 50437.94 52774.12 2017-09-08 10:51:06.000 251 15172.14 3303.68 50437.99 88888.00 2017-09-08 10:51:07.000 251 15171.88 3303.61 50437.97 88888.00 2017-09-08 10:51:08.000 251 15171.58 3303.55 50437.94 88888.00 2017-09-08 10:51:09.000 251 15171.30 3303.56 50437.96 88888.00 2017-09-08 10:51:10.000 251 15171.03 3303.50 50437.95 52773.73 2017-09-08 10:51:11.000 251 15170.77 3303.45 50437.90 88888.00 2017-09-08 10:51:12.000 251 15170.49 3303.44 50437.89 88888.00 2017-09-08 10:51:13.000 251 15170.18 3303.38 50437.85 88888.00 2017-09-08 10:51:14.000 251 15169.94 3303.32 50437.83 88888.00 2017-09-08 10:51:15.000 251 15169.68 3303.29 50437.92 52773.31 2017-09-08 10:51:16.000 251 15169.46 3303.30 50437.93 88888.00 2017-09-08 10:51:17.000 251 15169.19 3303.30 50437.90 88888.00 2017-09-08 10:51:18.000 251 15168.90 3303.30 50437.95 88888.00 2017-09-08 10:51:19.000 251 15168.64 3303.27 50437.95 88888.00 2017-09-08 10:51:20.000 251 15168.36 3303.21 50437.97 52772.91 2017-09-08 10:51:21.000 251 15168.09 3303.13 50438.00 88888.00 2017-09-08 10:51:22.000 251 15167.92 3303.16 50437.98 88888.00 2017-09-08 10:51:23.000 251 15167.72 3303.18 50437.98 88888.00 2017-09-08 10:51:24.000 251 15167.50 3303.22 50437.99 88888.00 2017-09-08 10:51:25.000 251 15167.36 3303.29 50438.00 52772.57 2017-09-08 10:51:26.000 251 15167.23 3303.34 50438.04 88888.00 2017-09-08 10:51:27.000 251 15167.09 3303.38 50438.05 88888.00 2017-09-08 10:51:28.000 251 15166.98 3303.39 50438.04 88888.00 2017-09-08 10:51:29.000 251 15166.89 3303.43 50438.00 88888.00 2017-09-08 10:51:30.000 251 15166.83 3303.42 50437.99 52772.38 2017-09-08 10:51:31.000 251 15166.77 3303.43 50438.01 88888.00 2017-09-08 10:51:32.000 251 15166.79 3303.48 50437.96 88888.00 2017-09-08 10:51:33.000 251 15166.86 3303.50 50437.93 88888.00 2017-09-08 10:51:34.000 251 15166.96 3303.55 50437.92 88888.00 2017-09-08 10:51:35.000 251 15167.12 3303.57 50437.94 52772.31 2017-09-08 10:51:36.000 251 15167.26 3303.59 50437.94 88888.00 2017-09-08 10:51:37.000 251 15167.40 3303.64 50437.92 88888.00 2017-09-08 10:51:38.000 251 15167.61 3303.63 50437.89 88888.00 2017-09-08 10:51:39.000 251 15167.83 3303.63 50437.97 88888.00 2017-09-08 10:51:40.000 251 15168.03 3303.60 50438.00 52772.55 2017-09-08 10:51:41.000 251 15168.28 3303.64 50437.97 88888.00 2017-09-08 10:51:42.000 251 15168.48 3303.67 50437.97 88888.00 2017-09-08 10:51:43.000 251 15168.75 3303.79 50437.98 88888.00 2017-09-08 10:51:44.000 251 15169.02 3303.85 50438.04 88888.00 2017-09-08 10:51:45.000 251 15169.21 3303.86 50438.06 52772.87 2017-09-08 10:51:46.000 251 15169.39 3303.88 50438.03 88888.00 2017-09-08 10:51:47.000 251 15169.54 3303.89 50438.06 88888.00 2017-09-08 10:51:48.000 251 15169.71 3303.92 50438.08 88888.00 2017-09-08 10:51:49.000 251 15169.86 3303.92 50438.06 88888.00 2017-09-08 10:51:50.000 251 15170.01 3303.90 50438.07 52773.16 2017-09-08 10:51:51.000 251 15170.13 3303.81 50438.07 88888.00 2017-09-08 10:51:52.000 251 15170.19 3303.79 50438.11 88888.00 2017-09-08 10:51:53.000 251 15170.30 3303.85 50438.11 88888.00 2017-09-08 10:51:54.000 251 15170.38 3303.83 50438.12 88888.00 2017-09-08 10:51:55.000 251 15170.44 3303.84 50438.06 52773.32 2017-09-08 10:51:56.000 251 15170.47 3303.84 50438.03 88888.00 2017-09-08 10:51:57.000 251 15170.45 3303.81 50438.05 88888.00 2017-09-08 10:51:58.000 251 15170.42 3303.80 50438.04 88888.00 2017-09-08 10:51:59.000 251 15170.39 3303.76 50438.07 88888.00 2017-09-08 10:52:00.000 251 15170.34 3303.73 50438.10 52773.37 2017-09-08 10:52:01.000 251 15170.34 3303.72 50438.15 88888.00 2017-09-08 10:52:02.000 251 15170.30 3303.70 50438.13 88888.00 2017-09-08 10:52:03.000 251 15170.17 3303.72 50438.09 88888.00 2017-09-08 10:52:04.000 251 15170.04 3303.70 50438.12 88888.00 2017-09-08 10:52:05.000 251 15169.97 3303.66 50438.17 52773.32 2017-09-08 10:52:06.000 251 15169.86 3303.67 50438.14 88888.00 2017-09-08 10:52:07.000 251 15169.75 3303.71 50438.08 88888.00 2017-09-08 10:52:08.000 251 15169.66 3303.83 50438.08 88888.00 2017-09-08 10:52:09.000 251 15169.56 3303.87 50438.08 88888.00 2017-09-08 10:52:10.000 251 15169.54 3303.94 50438.12 52773.21 2017-09-08 10:52:11.000 251 15169.51 3304.00 50438.12 88888.00 2017-09-08 10:52:12.000 251 15169.43 3304.05 50438.06 88888.00 2017-09-08 10:52:13.000 251 15169.37 3304.09 50438.04 88888.00 2017-09-08 10:52:14.000 251 15169.30 3304.17 50438.05 88888.00 2017-09-08 10:52:15.000 251 15169.21 3304.12 50438.05 52773.12 2017-09-08 10:52:16.000 251 15169.19 3304.05 50438.09 88888.00 2017-09-08 10:52:17.000 251 15169.18 3304.06 50438.08 88888.00 2017-09-08 10:52:18.000 251 15169.13 3303.99 50438.02 88888.00 2017-09-08 10:52:19.000 251 15169.09 3303.94 50438.05 88888.00 2017-09-08 10:52:20.000 251 15169.13 3303.89 50438.02 52773.03 2017-09-08 10:52:21.000 251 15169.19 3303.88 50437.99 88888.00 2017-09-08 10:52:22.000 251 15169.25 3303.89 50437.97 88888.00 2017-09-08 10:52:23.000 251 15169.34 3303.92 50438.03 88888.00 2017-09-08 10:52:24.000 251 15169.42 3303.92 50438.00 88888.00 2017-09-08 10:52:25.000 251 15169.48 3303.88 50437.98 52773.04 2017-09-08 10:52:26.000 251 15169.51 3303.83 50438.03 88888.00 2017-09-08 10:52:27.000 251 15169.53 3303.74 50437.98 88888.00 2017-09-08 10:52:28.000 251 15169.54 3303.68 50438.03 88888.00 2017-09-08 10:52:29.000 251 15169.58 3303.61 50437.97 88888.00 2017-09-08 10:52:30.000 251 15169.66 3303.53 50437.99 52773.09 2017-09-08 10:52:31.000 251 15169.75 3303.49 50437.99 88888.00 2017-09-08 10:52:32.000 251 15169.84 3303.44 50438.04 88888.00 2017-09-08 10:52:33.000 251 15169.96 3303.45 50438.04 88888.00 2017-09-08 10:52:34.000 251 15170.11 3303.39 50438.02 88888.00 2017-09-08 10:52:35.000 251 15170.24 3303.33 50438.05 52773.16 2017-09-08 10:52:36.000 251 15170.38 3303.25 50438.03 88888.00 2017-09-08 10:52:37.000 251 15170.49 3303.18 50438.00 88888.00 2017-09-08 10:52:38.000 251 15170.52 3303.11 50437.98 88888.00 2017-09-08 10:52:39.000 251 15170.59 3303.02 50437.99 88888.00 2017-09-08 10:52:40.000 251 15170.65 3302.96 50437.97 52773.30 2017-09-08 10:52:41.000 251 15170.72 3302.90 50437.99 88888.00 2017-09-08 10:52:42.000 251 15170.78 3302.88 50438.03 88888.00 2017-09-08 10:52:43.000 251 15170.83 3302.92 50438.04 88888.00 2017-09-08 10:52:44.000 251 15170.90 3302.94 50438.02 88888.00 2017-09-08 10:52:45.000 251 15170.98 3302.95 50438.03 52773.37 2017-09-08 10:52:46.000 251 15171.07 3302.85 50438.02 88888.00 2017-09-08 10:52:47.000 251 15171.17 3302.76 50438.00 88888.00 2017-09-08 10:52:48.000 251 15171.22 3302.72 50437.98 88888.00 2017-09-08 10:52:49.000 251 15171.32 3302.67 50437.99 88888.00 2017-09-08 10:52:50.000 251 15171.42 3302.59 50437.98 52773.49 2017-09-08 10:52:51.000 251 15171.55 3302.52 50438.04 88888.00 2017-09-08 10:52:52.000 251 15171.70 3302.50 50438.02 88888.00 2017-09-08 10:52:53.000 251 15171.94 3302.55 50438.05 88888.00 2017-09-08 10:52:54.000 251 15172.13 3302.59 50438.07 88888.00 2017-09-08 10:52:55.000 251 15172.38 3302.66 50438.09 52773.66 2017-09-08 10:52:56.000 251 15172.70 3302.80 50438.17 88888.00 2017-09-08 10:52:57.000 251 15172.95 3302.96 50438.14 88888.00 2017-09-08 10:52:58.000 251 15173.22 3303.11 50438.15 88888.00 2017-09-08 10:52:59.000 251 15173.44 3303.22 50438.17 88888.00 2017-09-08 10:53:00.000 251 15173.60 3303.33 50438.17 52774.09 2017-09-08 10:53:01.000 251 15173.82 3303.43 50438.15 88888.00 2017-09-08 10:53:02.000 251 15173.94 3303.49 50438.13 88888.00 2017-09-08 10:53:03.000 251 15174.07 3303.58 50438.15 88888.00 2017-09-08 10:53:04.000 251 15174.17 3303.65 50438.08 88888.00 2017-09-08 10:53:05.000 251 15174.23 3303.63 50438.12 52774.41 2017-09-08 10:53:06.000 251 15174.24 3303.56 50438.12 88888.00 2017-09-08 10:53:07.000 251 15174.25 3303.51 50438.05 88888.00 2017-09-08 10:53:08.000 251 15174.28 3303.42 50438.05 88888.00 2017-09-08 10:53:09.000 251 15174.27 3303.29 50438.08 88888.00 2017-09-08 10:53:10.000 251 15174.22 3303.14 50438.07 52774.44 2017-09-08 10:53:11.000 251 15174.13 3303.04 50438.06 88888.00 2017-09-08 10:53:12.000 251 15174.07 3302.92 50438.07 88888.00 2017-09-08 10:53:13.000 251 15173.98 3302.72 50438.02 88888.00 2017-09-08 10:53:14.000 251 15173.84 3302.55 50438.04 88888.00 2017-09-08 10:53:15.000 251 15173.70 3302.34 50438.11 52774.35 2017-09-08 10:53:16.000 251 15173.53 3302.13 50438.11 88888.00 2017-09-08 10:53:17.000 251 15173.36 3301.97 50438.11 88888.00 2017-09-08 10:53:18.000 251 15173.21 3301.86 50438.05 88888.00 2017-09-08 10:53:19.000 251 15173.11 3301.73 50438.03 88888.00 2017-09-08 10:53:20.000 251 15173.05 3301.69 50438.06 52774.07 2017-09-08 10:53:21.000 251 15173.01 3301.65 50438.09 88888.00 2017-09-08 10:53:22.000 251 15173.02 3301.65 50438.10 88888.00 2017-09-08 10:53:23.000 251 15173.00 3301.70 50438.11 88888.00 2017-09-08 10:53:24.000 251 15173.00 3301.79 50438.16 88888.00 2017-09-08 10:53:25.000 251 15173.04 3301.82 50438.14 52773.98 2017-09-08 10:53:26.000 251 15173.06 3301.87 50438.10 88888.00 2017-09-08 10:53:27.000 251 15173.06 3301.94 50438.12 88888.00 2017-09-08 10:53:28.000 251 15173.17 3302.04 50438.10 88888.00 2017-09-08 10:53:29.000 251 15173.24 3302.17 50438.12 88888.00 2017-09-08 10:53:30.000 251 15173.39 3302.31 50438.12 52774.05 2017-09-08 10:53:31.000 251 15173.53 3302.37 50438.14 88888.00 2017-09-08 10:53:32.000 251 15173.63 3302.42 50438.10 88888.00 2017-09-08 10:53:33.000 251 15173.73 3302.50 50438.08 88888.00 2017-09-08 10:53:34.000 251 15173.85 3302.53 50438.09 88888.00 2017-09-08 10:53:35.000 251 15174.01 3302.56 50438.10 52774.27 2017-09-08 10:53:36.000 251 15174.18 3302.54 50438.09 88888.00 2017-09-08 10:53:37.000 251 15174.32 3302.59 50438.10 88888.00 2017-09-08 10:53:38.000 251 15174.48 3302.60 50438.11 88888.00 2017-09-08 10:53:39.000 251 15174.68 3302.59 50438.10 88888.00 2017-09-08 10:53:40.000 251 15174.84 3302.56 50438.11 52774.51 2017-09-08 10:53:41.000 251 15174.97 3302.54 50438.15 88888.00 2017-09-08 10:53:42.000 251 15175.03 3302.54 50438.17 88888.00 2017-09-08 10:53:43.000 251 15175.13 3302.58 50438.12 88888.00 2017-09-08 10:53:44.000 251 15175.27 3302.58 50438.09 88888.00 2017-09-08 10:53:45.000 251 15175.42 3302.60 50438.14 52774.68 2017-09-08 10:53:46.000 251 15175.51 3302.60 50438.12 88888.00 2017-09-08 10:53:47.000 251 15175.57 3302.59 50438.16 88888.00 2017-09-08 10:53:48.000 251 15175.54 3302.59 50438.12 88888.00 2017-09-08 10:53:49.000 251 15175.51 3302.61 50438.14 88888.00 2017-09-08 10:53:50.000 251 15175.44 3302.59 50438.16 52774.85 2017-09-08 10:53:51.000 251 15175.37 3302.52 50438.15 88888.00 2017-09-08 10:53:52.000 251 15175.31 3302.48 50438.14 88888.00 2017-09-08 10:53:53.000 251 15175.27 3302.46 50438.16 88888.00 2017-09-08 10:53:54.000 251 15175.20 3302.45 50438.19 88888.00 2017-09-08 10:53:55.000 251 15175.08 3302.41 50438.19 52774.77 2017-09-08 10:53:56.000 251 15174.96 3302.37 50438.20 88888.00 2017-09-08 10:53:57.000 251 15174.80 3302.31 50438.17 88888.00 2017-09-08 10:53:58.000 251 15174.62 3302.29 50438.18 88888.00 2017-09-08 10:53:59.000 251 15174.48 3302.29 50438.18 88888.00 2017-09-08 10:54:00.000 251 15174.39 3302.32 50438.19 52774.62 2017-09-08 10:54:01.000 251 15174.29 3302.36 50438.21 88888.00 2017-09-08 10:54:02.000 251 15174.16 3302.36 50438.21 88888.00 2017-09-08 10:54:03.000 251 15174.05 3302.43 50438.19 88888.00 2017-09-08 10:54:04.000 251 15173.95 3302.52 50438.22 88888.00 2017-09-08 10:54:05.000 251 15173.88 3302.52 50438.24 52774.46 2017-09-08 10:54:06.000 251 15173.76 3302.49 50438.24 88888.00 2017-09-08 10:54:07.000 251 15173.66 3302.50 50438.21 88888.00 2017-09-08 10:54:08.000 251 15173.61 3302.53 50438.23 88888.00 2017-09-08 10:54:09.000 251 15173.58 3302.54 50438.28 88888.00 2017-09-08 10:54:10.000 251 15173.59 3302.56 50438.32 52774.37 2017-09-08 10:54:11.000 251 15173.60 3302.60 50438.34 88888.00 2017-09-08 10:54:12.000 251 15173.63 3302.65 50438.35 88888.00 2017-09-08 10:54:13.000 251 15173.65 3302.71 50438.35 88888.00 2017-09-08 10:54:14.000 251 15173.69 3302.74 50438.32 88888.00 2017-09-08 10:54:15.000 251 15173.77 3302.80 50438.35 52774.37 2017-09-08 10:54:16.000 251 15173.86 3302.80 50438.32 88888.00 2017-09-08 10:54:17.000 251 15173.96 3302.82 50438.29 88888.00 2017-09-08 10:54:18.000 251 15174.01 3302.92 50438.27 88888.00 2017-09-08 10:54:19.000 251 15174.07 3303.03 50438.27 88888.00 2017-09-08 10:54:20.000 251 15174.10 3303.10 50438.33 52774.51 2017-09-08 10:54:21.000 251 15174.13 3303.15 50438.34 88888.00 2017-09-08 10:54:22.000 251 15174.12 3303.17 50438.35 88888.00 2017-09-08 10:54:23.000 251 15174.07 3303.28 50438.26 88888.00 2017-09-08 10:54:24.000 251 15173.97 3303.32 50438.21 88888.00 2017-09-08 10:54:25.000 251 15173.94 3303.32 50438.24 52774.57 2017-09-08 10:54:26.000 251 15173.90 3303.34 50438.29 88888.00 2017-09-08 10:54:27.000 251 15173.80 3303.35 50438.24 88888.00 2017-09-08 10:54:28.000 251 15173.72 3303.39 50438.26 88888.00 2017-09-08 10:54:29.000 251 15173.63 3303.41 50438.29 88888.00 2017-09-08 10:54:30.000 251 15173.52 3303.34 50438.36 52774.52 2017-09-08 10:54:31.000 251 15173.35 3303.37 50438.39 88888.00 2017-09-08 10:54:32.000 251 15173.18 3303.33 50438.31 88888.00 2017-09-08 10:54:33.000 251 15173.03 3303.30 50438.31 88888.00 2017-09-08 10:54:34.000 251 15172.82 3303.25 50438.31 88888.00 2017-09-08 10:54:35.000 251 15172.69 3303.17 50438.35 52774.31 2017-09-08 10:54:36.000 251 15172.51 3303.03 50438.33 88888.00 2017-09-08 10:54:37.000 251 15172.32 3302.92 50438.32 88888.00 2017-09-08 10:54:38.000 251 15172.20 3302.85 50438.36 88888.00 2017-09-08 10:54:39.000 251 15172.05 3302.73 50438.32 88888.00 2017-09-08 10:54:40.000 251 15171.91 3302.65 50438.33 52774.04 2017-09-08 10:54:41.000 251 15171.82 3302.58 50438.40 88888.00 2017-09-08 10:54:42.000 251 15171.76 3302.56 50438.36 88888.00 2017-09-08 10:54:43.000 251 15171.69 3302.57 50438.27 88888.00 2017-09-08 10:54:44.000 251 15171.69 3302.53 50438.32 88888.00 2017-09-08 10:54:45.000 251 15171.74 3302.55 50438.37 52773.86 2017-09-08 10:54:46.000 251 15171.78 3302.57 50438.31 88888.00 2017-09-08 10:54:47.000 251 15171.83 3302.57 50438.33 88888.00 2017-09-08 10:54:48.000 251 15171.92 3302.54 50438.34 88888.00 2017-09-08 10:54:49.000 251 15172.04 3302.55 50438.34 88888.00 2017-09-08 10:54:50.000 251 15172.25 3302.58 50438.32 52773.90 2017-09-08 10:54:51.000 251 15172.50 3302.60 50438.36 88888.00 2017-09-08 10:54:52.000 251 15172.79 3302.70 50438.36 88888.00 2017-09-08 10:54:53.000 251 15173.09 3302.83 50438.34 88888.00 2017-09-08 10:54:54.000 251 15173.40 3302.94 50438.38 88888.00 2017-09-08 10:54:55.000 251 15173.75 3303.03 50438.41 52774.25 2017-09-08 10:54:56.000 251 15174.07 3303.12 50438.42 88888.00 2017-09-08 10:54:57.000 251 15174.36 3303.20 50438.37 88888.00 2017-09-08 10:54:58.000 251 15174.64 3303.28 50438.34 88888.00 2017-09-08 10:54:59.000 251 15174.97 3303.38 50438.29 88888.00 2017-09-08 10:55:00.000 251 15175.32 3303.47 50438.30 52774.75 2017-09-08 10:55:01.000 251 15175.73 3303.56 50438.29 88888.00 2017-09-08 10:55:02.000 251 15176.07 3303.67 50438.25 88888.00 2017-09-08 10:55:03.000 251 15176.38 3303.70 50438.25 88888.00 2017-09-08 10:55:04.000 251 15176.67 3303.72 50438.30 88888.00 2017-09-08 10:55:05.000 251 15176.92 3303.73 50438.34 52775.25 2017-09-08 10:55:06.000 251 15177.11 3303.72 50438.31 88888.00 2017-09-08 10:55:07.000 251 15177.21 3303.75 50438.34 88888.00 2017-09-08 10:55:08.000 251 15177.29 3303.76 50438.36 88888.00 2017-09-08 10:55:09.000 251 15177.32 3303.80 50438.38 88888.00 2017-09-08 10:55:10.000 251 15177.37 3303.79 50438.37 52775.57 2017-09-08 10:55:11.000 251 15177.35 3303.82 50438.34 88888.00 2017-09-08 10:55:12.000 251 15177.30 3303.89 50438.34 88888.00 2017-09-08 10:55:13.000 251 15177.22 3303.98 50438.38 88888.00 2017-09-08 10:55:14.000 251 15177.12 3304.04 50438.41 88888.00 2017-09-08 10:55:15.000 251 15176.95 3304.03 50438.46 52775.62 2017-09-08 10:55:16.000 251 15176.75 3304.05 50438.43 88888.00 2017-09-08 10:55:17.000 251 15176.52 3304.11 50438.43 88888.00 2017-09-08 10:55:18.000 251 15176.24 3304.11 50438.41 88888.00 2017-09-08 10:55:19.000 251 15175.97 3304.08 50438.45 88888.00 2017-09-08 10:55:20.000 251 15175.64 3304.09 50438.48 52775.35 2017-09-08 10:55:21.000 251 15175.28 3304.05 50438.48 88888.00 2017-09-08 10:55:22.000 251 15174.91 3304.07 50438.45 88888.00 2017-09-08 10:55:23.000 251 15174.59 3304.03 50438.48 88888.00 2017-09-08 10:55:24.000 251 15174.30 3303.94 50438.47 88888.00 2017-09-08 10:55:25.000 251 15174.03 3303.85 50438.43 52774.92 2017-09-08 10:55:26.000 251 15173.84 3303.78 50438.46 88888.00 2017-09-08 10:55:27.000 251 15173.67 3303.70 50438.44 88888.00 2017-09-08 10:55:28.000 251 15173.55 3303.60 50438.46 88888.00 2017-09-08 10:55:29.000 251 15173.46 3303.48 50438.48 88888.00 2017-09-08 10:55:30.000 251 15173.42 3303.42 50438.48 52774.56 2017-09-08 10:55:31.000 251 15173.39 3303.33 50438.47 88888.00 2017-09-08 10:55:32.000 251 15173.36 3303.27 50438.44 88888.00 2017-09-08 10:55:33.000 251 15173.42 3303.23 50438.42 88888.00 2017-09-08 10:55:34.000 251 15173.51 3303.23 50438.40 88888.00 2017-09-08 10:55:35.000 251 15173.67 3303.25 50438.41 52774.45 2017-09-08 10:55:36.000 251 15173.83 3303.26 50438.40 88888.00 2017-09-08 10:55:37.000 251 15173.99 3303.33 50438.35 88888.00 2017-09-08 10:55:38.000 251 15174.22 3303.34 50438.37 88888.00 2017-09-08 10:55:39.000 251 15174.52 3303.38 50438.39 88888.00 2017-09-08 10:55:40.000 251 15174.79 3303.43 50438.38 52774.65 2017-09-08 10:55:41.000 251 15175.09 3303.52 50438.41 88888.00 2017-09-08 10:55:42.000 251 15175.41 3303.68 50438.36 88888.00 2017-09-08 10:55:43.000 251 15175.70 3303.79 50438.41 88888.00 2017-09-08 10:55:44.000 251 15175.97 3303.94 50438.33 88888.00 2017-09-08 10:55:45.000 251 15176.26 3304.12 50438.34 52775.08 2017-09-08 10:55:46.000 251 15176.55 3304.27 50438.34 88888.00 2017-09-08 10:55:47.000 251 15176.84 3304.46 50438.32 88888.00 2017-09-08 10:55:48.000 251 15177.17 3304.62 50438.34 88888.00 2017-09-08 10:55:49.000 251 15177.41 3304.70 50438.33 88888.00 2017-09-08 10:55:50.000 251 15177.57 3304.77 50438.36 52775.54 2017-09-08 10:55:51.000 251 15177.70 3304.80 50438.37 88888.00 2017-09-08 10:55:52.000 251 15177.77 3304.83 50438.37 88888.00 2017-09-08 10:55:53.000 251 15177.80 3304.83 50438.33 88888.00 2017-09-08 10:55:54.000 251 15177.76 3304.81 50438.28 88888.00 2017-09-08 10:55:55.000 251 15177.69 3304.71 50438.31 52775.75 2017-09-08 10:55:56.000 251 15177.60 3304.63 50438.25 88888.00 2017-09-08 10:55:57.000 251 15177.48 3304.62 50438.23 88888.00 2017-09-08 10:55:58.000 251 15177.40 3304.56 50438.29 88888.00 2017-09-08 10:55:59.000 251 15177.22 3304.45 50438.31 88888.00 2017-09-08 10:56:00.000 251 15177.01 3304.34 50438.32 52775.65 2017-09-08 10:56:01.000 251 15176.76 3304.24 50438.33 88888.00 2017-09-08 10:56:02.000 251 15176.45 3304.13 50438.27 88888.00 2017-09-08 10:56:03.000 251 15176.14 3303.95 50438.25 88888.00 2017-09-08 10:56:04.000 251 15175.85 3303.86 50438.29 88888.00 2017-09-08 10:56:05.000 251 15175.58 3303.83 50438.34 52775.31 2017-09-08 10:56:06.000 251 15175.31 3303.80 50438.34 88888.00 2017-09-08 10:56:07.000 251 15175.08 3303.77 50438.30 88888.00 2017-09-08 10:56:08.000 251 15174.85 3303.75 50438.26 88888.00 2017-09-08 10:56:09.000 251 15174.64 3303.74 50438.26 88888.00 2017-09-08 10:56:10.000 251 15174.45 3303.65 50438.29 52774.94 2017-09-08 10:56:11.000 251 15174.31 3303.62 50438.32 88888.00 2017-09-08 10:56:12.000 251 15174.17 3303.57 50438.30 88888.00 2017-09-08 10:56:13.000 251 15174.03 3303.54 50438.27 88888.00 2017-09-08 10:56:14.000 251 15173.99 3303.53 50438.32 88888.00 2017-09-08 10:56:15.000 251 15173.98 3303.46 50438.31 52774.65 2017-09-08 10:56:16.000 251 15174.01 3303.43 50438.32 88888.00 2017-09-08 10:56:17.000 251 15174.10 3303.48 50438.31 88888.00 2017-09-08 10:56:18.000 251 15174.31 3303.48 50438.27 88888.00 2017-09-08 10:56:19.000 251 15174.55 3303.48 50438.27 88888.00 2017-09-08 10:56:20.000 251 15174.79 3303.45 50438.28 52774.66 2017-09-08 10:56:21.000 251 15175.09 3303.40 50438.30 88888.00 2017-09-08 10:56:22.000 251 15175.35 3303.35 50438.26 88888.00 2017-09-08 10:56:23.000 251 15175.63 3303.30 50438.27 88888.00 2017-09-08 10:56:24.000 251 15175.93 3303.23 50438.22 88888.00 2017-09-08 10:56:25.000 251 15176.26 3303.18 50438.23 52774.99 2017-09-08 10:56:26.000 251 15176.59 3303.14 50438.22 88888.00 2017-09-08 10:56:27.000 251 15176.92 3303.09 50438.17 88888.00 2017-09-08 10:56:28.000 251 15177.22 3302.99 50438.09 88888.00 2017-09-08 10:56:29.000 251 15177.52 3302.92 50438.07 88888.00 2017-09-08 10:56:30.000 251 15177.82 3302.76 50438.09 52775.38 2017-09-08 10:56:31.000 251 15178.07 3302.59 50438.16 88888.00 2017-09-08 10:56:32.000 251 15178.27 3302.51 50438.18 88888.00 2017-09-08 10:56:33.000 251 15178.48 3302.37 50438.19 88888.00 2017-09-08 10:56:34.000 251 15178.75 3302.33 50438.23 88888.00 2017-09-08 10:56:35.000 251 15179.09 3302.29 50438.22 52775.72 2017-09-08 10:56:36.000 251 15179.40 3302.27 50438.20 88888.00 2017-09-08 10:56:37.000 251 15179.63 3302.24 50438.16 88888.00 2017-09-08 10:56:38.000 251 15179.91 3302.28 50438.19 88888.00 2017-09-08 10:56:39.000 251 15180.13 3302.32 50438.21 88888.00 2017-09-08 10:56:40.000 251 15180.32 3302.38 50438.20 52776.15 2017-09-08 10:56:41.000 251 15180.51 3302.43 50438.12 88888.00 2017-09-08 10:56:42.000 251 15180.66 3302.53 50438.08 88888.00 2017-09-08 10:56:43.000 251 15180.82 3302.61 50438.14 88888.00 2017-09-08 10:56:44.000 251 15181.05 3302.68 50438.17 88888.00 2017-09-08 10:56:45.000 251 15181.24 3302.73 50438.24 52776.46 2017-09-08 10:56:46.000 251 15181.45 3302.80 50438.29 88888.00 2017-09-08 10:56:47.000 251 15181.60 3302.86 50438.27 88888.00 2017-09-08 10:56:48.000 251 15181.75 3302.89 50438.28 88888.00 2017-09-08 10:56:49.000 251 15181.89 3302.91 50438.29 88888.00 2017-09-08 10:56:50.000 251 15182.05 3302.95 50438.27 52776.79 2017-09-08 10:56:51.000 251 15182.21 3302.98 50438.33 88888.00 2017-09-08 10:56:52.000 251 15182.35 3303.12 50438.35 88888.00 2017-09-08 10:56:53.000 251 15182.54 3303.21 50438.28 88888.00 2017-09-08 10:56:54.000 251 15182.75 3303.29 50438.32 88888.00 2017-09-08 10:56:55.000 251 15182.92 3303.21 50438.37 52777.03 2017-09-08 10:56:56.000 251 15183.06 3303.11 50438.36 88888.00 2017-09-08 10:56:57.000 251 15183.18 3303.02 50438.40 88888.00 2017-09-08 10:56:58.000 251 15183.27 3302.84 50438.40 88888.00 2017-09-08 10:56:59.000 251 15183.41 3302.66 50438.36 88888.00 2017-09-08 10:57:00.000 251 15183.72 3302.62 50438.35 52777.24 2017-09-08 10:57:01.000 251 15184.14 3302.66 50438.36 88888.00 2017-09-08 10:57:02.000 251 15184.50 3302.73 50438.25 88888.00 2017-09-08 10:57:03.000 251 15184.85 3302.89 50438.24 88888.00 2017-09-08 10:57:04.000 251 15185.15 3303.07 50438.26 88888.00 2017-09-08 10:57:05.000 251 15185.34 3303.15 50438.27 52777.66 2017-09-08 10:57:06.000 251 15185.45 3303.18 50438.27 88888.00 2017-09-08 10:57:07.000 251 15185.49 3303.21 50438.26 88888.00 2017-09-08 10:57:08.000 251 15185.48 3303.26 50438.23 88888.00 2017-09-08 10:57:09.000 251 15185.45 3303.35 50438.26 88888.00 2017-09-08 10:57:10.000 251 15185.47 3303.45 50438.30 52777.91 2017-09-08 10:57:11.000 251 15185.51 3303.49 50438.29 88888.00 2017-09-08 10:57:12.000 251 15185.57 3303.52 50438.25 88888.00 2017-09-08 10:57:13.000 251 15185.55 3303.56 50438.24 88888.00 2017-09-08 10:57:14.000 251 15185.51 3303.61 50438.26 88888.00 2017-09-08 10:57:15.000 251 15185.46 3303.59 50438.27 52777.99 2017-09-08 10:57:16.000 251 15185.32 3303.55 50438.27 88888.00 2017-09-08 10:57:17.000 251 15185.07 3303.45 50438.25 88888.00 2017-09-08 10:57:18.000 251 15184.79 3303.37 50438.26 88888.00 2017-09-08 10:57:19.000 251 15184.47 3303.28 50438.31 88888.00 2017-09-08 10:57:20.000 251 15184.11 3303.16 50438.33 52777.82 2017-09-08 10:57:21.000 251 15183.82 3303.10 50438.38 88888.00 2017-09-08 10:57:22.000 251 15183.48 3302.99 50438.34 88888.00 2017-09-08 10:57:23.000 251 15183.13 3302.87 50438.27 88888.00 2017-09-08 10:57:24.000 251 15182.86 3302.81 50438.31 88888.00 2017-09-08 10:57:25.000 251 15182.64 3302.76 50438.33 52777.34 2017-09-08 10:57:26.000 251 15182.31 3302.72 50438.37 88888.00 2017-09-08 10:57:27.000 251 15181.97 3302.77 50438.30 88888.00 2017-09-08 10:57:28.000 251 15181.70 3302.79 50438.35 88888.00 2017-09-08 10:57:29.000 251 15181.37 3302.80 50438.44 88888.00 2017-09-08 10:57:30.000 251 15181.09 3302.80 50438.46 52776.93 2017-09-08 10:57:31.000 251 15180.77 3302.84 50438.43 88888.00 2017-09-08 10:57:32.000 251 15180.42 3302.87 50438.41 88888.00 2017-09-08 10:57:33.000 251 15180.10 3302.86 50438.38 88888.00 2017-09-08 10:57:34.000 251 15179.85 3302.82 50438.40 88888.00 2017-09-08 10:57:35.000 251 15179.65 3302.76 50438.41 52776.48 2017-09-08 10:57:36.000 251 15179.47 3302.70 50438.44 88888.00 2017-09-08 10:57:37.000 251 15179.29 3302.58 50438.37 88888.00 2017-09-08 10:57:38.000 251 15179.16 3302.48 50438.38 88888.00 2017-09-08 10:57:39.000 251 15179.02 3302.41 50438.42 88888.00 2017-09-08 10:57:40.000 251 15178.99 3302.32 50438.40 52776.16 2017-09-08 10:57:41.000 251 15178.99 3302.16 50438.43 88888.00 2017-09-08 10:57:42.000 251 15178.94 3301.99 50438.46 88888.00 2017-09-08 10:57:43.000 251 15178.92 3301.86 50438.46 88888.00 2017-09-08 10:57:44.000 251 15178.99 3301.73 50438.48 88888.00 2017-09-08 10:57:45.000 251 15179.14 3301.58 50438.49 52776.06 2017-09-08 10:57:46.000 251 15179.37 3301.47 50438.47 88888.00 2017-09-08 10:57:47.000 251 15179.61 3301.36 50438.41 88888.00 2017-09-08 10:57:48.000 251 15179.92 3301.36 50438.43 88888.00 2017-09-08 10:57:49.000 251 15180.27 3301.36 50438.42 88888.00 2017-09-08 10:57:50.000 251 15180.61 3301.38 50438.39 52776.29 2017-09-08 10:57:51.000 251 15181.01 3301.43 50438.38 88888.00 2017-09-08 10:57:52.000 251 15181.36 3301.49 50438.37 88888.00 2017-09-08 10:57:53.000 251 15181.65 3301.57 50438.39 88888.00 2017-09-08 10:57:54.000 251 15181.93 3301.64 50438.39 88888.00 2017-09-08 10:57:55.000 251 15182.19 3301.70 50438.42 52776.81 2017-09-08 10:57:56.000 251 15182.45 3301.76 50438.45 88888.00 2017-09-08 10:57:57.000 251 15182.72 3301.84 50438.39 88888.00 2017-09-08 10:57:58.000 251 15183.04 3301.91 50438.46 88888.00 2017-09-08 10:57:59.000 251 15183.32 3301.95 50438.48 88888.00 2017-09-08 10:58:00.000 251 15183.60 3301.97 50438.43 52777.25 2017-09-08 10:58:01.000 251 15183.79 3301.97 50438.46 88888.00 2017-09-08 10:58:02.000 251 15183.95 3302.01 50438.49 88888.00 2017-09-08 10:58:03.000 251 15184.07 3302.05 50438.49 88888.00 2017-09-08 10:58:04.000 251 15184.18 3302.07 50438.50 88888.00 2017-09-08 10:58:05.000 251 15184.26 3302.13 50438.51 52777.60 2017-09-08 10:58:06.000 251 15184.32 3302.24 50438.54 88888.00 2017-09-08 10:58:07.000 251 15184.26 3302.29 50438.52 88888.00 2017-09-08 10:58:08.000 251 15184.21 3302.39 50438.58 88888.00 2017-09-08 10:58:09.000 251 15184.09 3302.43 50438.61 88888.00 2017-09-08 10:58:10.000 251 15183.89 3302.39 50438.60 52777.79 2017-09-08 10:58:11.000 251 15183.61 3302.35 50438.59 88888.00 2017-09-08 10:58:12.000 251 15183.27 3302.34 50438.63 88888.00 2017-09-08 10:58:13.000 251 15182.88 3302.31 50438.65 88888.00 2017-09-08 10:58:14.000 251 15182.44 3302.24 50438.66 88888.00 2017-09-08 10:58:15.000 251 15181.94 3302.16 50438.68 52777.50 2017-09-08 10:58:16.000 251 15181.49 3302.08 50438.72 88888.00 2017-09-08 10:58:17.000 251 15181.05 3302.06 50438.72 88888.00 2017-09-08 10:58:18.000 251 15180.48 3301.97 50438.74 88888.00 2017-09-08 10:58:19.000 251 15179.88 3301.87 50438.76 88888.00 2017-09-08 10:58:20.000 251 15179.29 3301.78 50438.69 52776.86 2017-09-08 10:58:21.000 251 15178.67 3301.68 50438.70 88888.00 2017-09-08 10:58:22.000 251 15178.06 3301.59 50438.74 88888.00 2017-09-08 10:58:23.000 251 15177.42 3301.51 50438.72 88888.00 2017-09-08 10:58:24.000 251 15176.79 3301.45 50438.73 88888.00 2017-09-08 10:58:25.000 251 15176.16 3301.34 50438.75 52776.00 2017-09-08 10:58:26.000 251 15175.53 3301.15 50438.73 88888.00 2017-09-08 10:58:27.000 251 15174.91 3300.99 50438.70 88888.00 2017-09-08 10:58:28.000 251 15174.29 3300.84 50438.73 88888.00 2017-09-08 10:58:29.000 251 15173.71 3300.71 50438.75 88888.00 2017-09-08 10:58:30.000 251 15173.26 3300.61 50438.76 52775.02 2017-09-08 10:58:31.000 251 15172.90 3300.54 50438.77 88888.00 2017-09-08 10:58:32.000 251 15172.55 3300.45 50438.79 88888.00 2017-09-08 10:58:33.000 251 15172.22 3300.41 50438.77 88888.00 2017-09-08 10:58:34.000 251 15171.95 3300.31 50438.75 88888.00 2017-09-08 10:58:35.000 251 15171.72 3300.17 50438.76 52774.37 2017-09-08 10:58:36.000 251 15171.57 3300.09 50438.77 88888.00 2017-09-08 10:58:37.000 251 15171.42 3300.05 50438.73 88888.00 2017-09-08 10:58:38.000 251 15171.34 3299.98 50438.73 88888.00 2017-09-08 10:58:39.000 251 15171.34 3299.90 50438.72 88888.00 2017-09-08 10:58:40.000 251 15171.44 3299.84 50438.69 52774.02 2017-09-08 10:58:41.000 251 15171.59 3299.74 50438.70 88888.00 2017-09-08 10:58:42.000 251 15171.81 3299.68 50438.71 88888.00 2017-09-08 10:58:43.000 251 15172.06 3299.67 50438.68 88888.00 2017-09-08 10:58:44.000 251 15172.41 3299.64 50438.74 88888.00 2017-09-08 10:58:45.000 251 15172.79 3299.60 50438.77 52774.15 2017-09-08 10:58:46.000 251 15173.19 3299.60 50438.76 88888.00 2017-09-08 10:58:47.000 251 15173.54 3299.63 50438.73 88888.00 2017-09-08 10:58:48.000 251 15173.86 3299.70 50438.76 88888.00 2017-09-08 10:58:49.000 251 15174.23 3299.77 50438.73 88888.00 2017-09-08 10:58:50.000 251 15174.63 3299.78 50438.73 52774.65 2017-09-08 10:58:51.000 251 15175.04 3299.81 50438.71 88888.00 2017-09-08 10:58:52.000 251 15175.52 3299.88 50438.72 88888.00 2017-09-08 10:58:53.000 251 15175.96 3299.97 50438.73 88888.00 2017-09-08 10:58:54.000 251 15176.44 3300.07 50438.72 88888.00 2017-09-08 10:58:55.000 251 15176.92 3300.17 50438.78 52775.28 2017-09-08 10:58:56.000 251 15177.40 3300.23 50438.81 88888.00 2017-09-08 10:58:57.000 251 15177.85 3300.30 50438.81 88888.00 2017-09-08 10:58:58.000 251 15178.29 3300.44 50438.75 88888.00 2017-09-08 10:58:59.000 251 15178.71 3300.54 50438.73 88888.00 2017-09-08 10:59:00.000 251 15179.17 3300.67 50438.71 52776.06 2017-09-08 10:59:01.000 251 15179.66 3300.79 50438.75 88888.00 2017-09-08 10:59:02.000 251 15180.04 3300.85 50438.82 88888.00 2017-09-08 10:59:03.000 251 15180.45 3300.92 50438.81 88888.00 2017-09-08 10:59:04.000 251 15180.87 3300.97 50438.83 88888.00 2017-09-08 10:59:05.000 251 15181.26 3300.99 50438.83 52776.77 2017-09-08 10:59:06.000 251 15181.64 3300.93 50438.83 88888.00 2017-09-08 10:59:07.000 251 15181.99 3300.88 50438.82 88888.00 2017-09-08 10:59:08.000 251 15182.33 3300.85 50438.80 88888.00 2017-09-08 10:59:09.000 251 15182.61 3300.77 50438.81 88888.00 2017-09-08 10:59:10.000 251 15182.91 3300.68 50438.82 52777.34 2017-09-08 10:59:11.000 251 15183.20 3300.55 50438.90 88888.00 2017-09-08 10:59:12.000 251 15183.51 3300.45 50438.97 88888.00 2017-09-08 10:59:13.000 251 15183.78 3300.29 50438.97 88888.00 2017-09-08 10:59:14.000 251 15184.05 3300.18 50438.97 88888.00 2017-09-08 10:59:15.000 251 15184.31 3300.05 50438.94 52777.80 2017-09-08 10:59:16.000 251 15184.56 3299.93 50438.97 88888.00 2017-09-08 10:59:17.000 251 15184.83 3299.76 50438.96 88888.00 2017-09-08 10:59:18.000 251 15185.16 3299.56 50438.97 88888.00 2017-09-08 10:59:19.000 251 15185.54 3299.35 50439.01 88888.00 2017-09-08 10:59:20.000 251 15185.96 3299.18 50438.99 52778.16 2017-09-08 10:59:21.000 251 15186.31 3298.95 50439.01 88888.00 2017-09-08 10:59:22.000 251 15186.66 3298.79 50438.99 88888.00 2017-09-08 10:59:23.000 251 15187.00 3298.70 50438.97 88888.00 2017-09-08 10:59:24.000 251 15187.41 3298.61 50438.96 88888.00 2017-09-08 10:59:25.000 251 15187.86 3298.56 50438.99 52778.65 2017-09-08 10:59:26.000 251 15188.27 3298.53 50438.98 88888.00 2017-09-08 10:59:27.000 251 15188.62 3298.48 50438.93 88888.00 2017-09-08 10:59:28.000 251 15189.06 3298.48 50438.91 88888.00 2017-09-08 10:59:29.000 251 15189.54 3298.53 50438.97 88888.00 2017-09-08 10:59:30.000 251 15190.11 3298.62 50439.02 52779.23 2017-09-08 10:59:31.000 251 15190.67 3298.68 50439.04 88888.00 2017-09-08 10:59:32.000 251 15191.14 3298.78 50438.98 88888.00 2017-09-08 10:59:33.000 251 15191.58 3298.91 50439.02 88888.00 2017-09-08 10:59:34.000 251 15191.97 3299.01 50439.04 88888.00 2017-09-08 10:59:35.000 251 15192.41 3299.19 50439.01 52780.00 2017-09-08 10:59:36.000 251 15192.85 3299.40 50439.03 88888.00 2017-09-08 10:59:37.000 251 15193.27 3299.59 50439.04 88888.00 2017-09-08 10:59:38.000 251 15193.62 3299.76 50439.08 88888.00 2017-09-08 10:59:39.000 251 15193.96 3299.94 50439.15 88888.00 2017-09-08 10:59:40.000 251 15194.30 3300.06 50439.22 52780.68 2017-09-08 10:59:41.000 251 15194.54 3300.19 50439.19 88888.00 2017-09-08 10:59:42.000 251 15194.74 3300.25 50439.18 88888.00 2017-09-08 10:59:43.000 251 15194.93 3300.38 50439.21 88888.00 2017-09-08 10:59:44.000 251 15195.11 3300.54 50439.16 88888.00 2017-09-08 10:59:45.000 251 15195.24 3300.69 50439.19 52781.19 2017-09-08 10:59:46.000 251 15195.32 3300.85 50439.23 88888.00 2017-09-08 10:59:47.000 251 15195.39 3300.98 50439.28 88888.00 2017-09-08 10:59:48.000 251 15195.35 3301.15 50439.24 88888.00 2017-09-08 10:59:49.000 251 15195.36 3301.28 50439.23 88888.00 2017-09-08 10:59:50.000 251 15195.29 3301.34 50439.19 52781.44 2017-09-08 10:59:51.000 251 15195.21 3301.42 50439.20 88888.00 2017-09-08 10:59:52.000 251 15195.08 3301.46 50439.23 88888.00 2017-09-08 10:59:53.000 251 15194.89 3301.51 50439.29 88888.00 2017-09-08 10:59:54.000 251 15194.73 3301.54 50439.29 88888.00 2017-09-08 10:59:55.000 251 15194.63 3301.53 50439.32 52781.41 2017-09-08 10:59:56.000 251 15194.53 3301.53 50439.30 88888.00 2017-09-08 10:59:57.000 251 15194.34 3301.57 50439.31 88888.00 2017-09-08 10:59:58.000 251 15194.10 3301.60 50439.33 88888.00 2017-09-08 10:59:59.000 251 15193.91 3301.64 50439.29 88888.00 2017-09-08 11:00:00.000 251 15193.72 3301.66 50439.30 52781.23 2017-09-08 11:00:01.000 251 15193.57 3301.72 50439.29 88888.00 2017-09-08 11:00:02.000 251 15193.38 3301.73 50439.28 88888.00 2017-09-08 11:00:03.000 251 15193.18 3301.81 50439.35 88888.00 2017-09-08 11:00:04.000 251 15193.01 3301.82 50439.36 88888.00 2017-09-08 11:00:05.000 251 15192.78 3301.83 50439.33 52780.99 2017-09-08 11:00:06.000 251 15192.53 3301.83 50439.34 88888.00 2017-09-08 11:00:07.000 251 15192.34 3301.85 50439.32 88888.00 2017-09-08 11:00:08.000 251 15192.14 3301.88 50439.29 88888.00 2017-09-08 11:00:09.000 251 15191.93 3301.91 50439.30 88888.00 2017-09-08 11:00:10.000 251 15191.70 3301.90 50439.32 52780.70 2017-09-08 11:00:11.000 251 15191.51 3301.90 50439.37 88888.00 2017-09-08 11:00:12.000 251 15191.37 3301.94 50439.39 88888.00 2017-09-08 11:00:13.000 251 15191.21 3302.01 50439.34 88888.00 2017-09-08 11:00:14.000 251 15191.12 3302.11 50439.27 88888.00 2017-09-08 11:00:15.000 251 15191.06 3302.13 50439.24 52780.42 2017-09-08 11:00:16.000 251 15190.93 3302.19 50439.27 88888.00 2017-09-08 11:00:17.000 251 15190.80 3302.26 50439.26 88888.00 2017-09-08 11:00:18.000 251 15190.68 3302.31 50439.30 88888.00 2017-09-08 11:00:19.000 251 15190.63 3302.42 50439.33 88888.00 2017-09-08 11:00:20.000 251 15190.60 3302.49 50439.33 52780.31 2017-09-08 11:00:21.000 251 15190.62 3302.60 50439.35 88888.00 2017-09-08 11:00:22.000 251 15190.57 3302.72 50439.40 88888.00 2017-09-08 11:00:23.000 251 15190.59 3302.86 50439.39 88888.00 2017-09-08 11:00:24.000 251 15190.60 3302.94 50439.37 88888.00 2017-09-08 11:00:25.000 251 15190.63 3303.01 50439.34 52780.31 2017-09-08 11:00:26.000 251 15190.71 3303.06 50439.35 88888.00 2017-09-08 11:00:27.000 251 15190.73 3303.12 50439.39 88888.00 2017-09-08 11:00:28.000 251 15190.76 3303.10 50439.38 88888.00 2017-09-08 11:00:29.000 251 15190.75 3303.08 50439.38 88888.00 2017-09-08 11:00:30.000 251 15190.78 3303.10 50439.37 52780.41 2017-09-08 11:00:31.000 251 15190.81 3303.06 50439.39 88888.00 2017-09-08 11:00:32.000 251 15190.87 3303.08 50439.45 88888.00 2017-09-08 11:00:33.000 251 15190.89 3303.15 50439.39 88888.00 2017-09-08 11:00:34.000 251 15190.99 3303.15 50439.36 88888.00 2017-09-08 11:00:35.000 251 15191.05 3303.09 50439.35 52780.46 2017-09-08 11:00:36.000 251 15191.05 3303.02 50439.35 88888.00 2017-09-08 11:00:37.000 251 15191.07 3303.00 50439.43 88888.00 2017-09-08 11:00:38.000 251 15191.01 3303.00 50439.43 88888.00 2017-09-08 11:00:39.000 251 15190.93 3303.07 50439.39 88888.00 2017-09-08 11:00:40.000 251 15190.91 3303.05 50439.41 52780.50 2017-09-08 11:00:41.000 251 15190.88 3303.00 50439.44 88888.00 2017-09-08 11:00:42.000 251 15190.83 3302.96 50439.43 88888.00 2017-09-08 11:00:43.000 251 15190.68 3302.88 50439.44 88888.00 2017-09-08 11:00:44.000 251 15190.56 3302.78 50439.44 88888.00 2017-09-08 11:00:45.000 251 15190.46 3302.70 50439.46 52780.44 2017-09-08 11:00:46.000 251 15190.42 3302.62 50439.43 88888.00 2017-09-08 11:00:47.000 251 15190.36 3302.54 50439.42 88888.00 2017-09-08 11:00:48.000 251 15190.33 3302.56 50439.48 88888.00 2017-09-08 11:00:49.000 251 15190.26 3302.49 50439.45 88888.00 2017-09-08 11:00:50.000 251 15190.20 3302.46 50439.43 52780.36 2017-09-08 11:00:51.000 251 15190.18 3302.41 50439.43 88888.00 2017-09-08 11:00:52.000 251 15190.11 3302.42 50439.45 88888.00 2017-09-08 11:00:53.000 251 15190.06 3302.40 50439.51 88888.00 2017-09-08 11:00:54.000 251 15190.08 3302.40 50439.49 88888.00 2017-09-08 11:00:55.000 251 15190.04 3302.37 50439.43 52780.31 2017-09-08 11:00:56.000 251 15190.04 3302.36 50439.42 88888.00 2017-09-08 11:00:57.000 251 15190.09 3302.40 50439.42 88888.00 2017-09-08 11:00:58.000 251 15190.07 3302.49 50439.43 88888.00 2017-09-08 11:00:59.000 251 15190.10 3302.50 50439.42 88888.00 2017-09-08 11:01:00.000 251 15190.16 3302.52 50439.42 52780.31 2017-09-08 11:01:01.000 251 15190.19 3302.56 50439.42 88888.00 2017-09-08 11:01:02.000 251 15190.18 3302.60 50439.43 88888.00 2017-09-08 11:01:03.000 251 15190.14 3302.55 50439.47 88888.00 2017-09-08 11:01:04.000 251 15190.13 3302.52 50439.50 88888.00 2017-09-08 11:01:05.000 251 15190.09 3302.49 50439.48 52780.36 2017-09-08 11:01:06.000 251 15190.01 3302.50 50439.49 88888.00 2017-09-08 11:01:07.000 251 15189.94 3302.48 50439.52 88888.00 2017-09-08 11:01:08.000 251 15189.84 3302.48 50439.54 88888.00 2017-09-08 11:01:09.000 251 15189.73 3302.50 50439.55 88888.00 2017-09-08 11:01:10.000 251 15189.63 3302.47 50439.54 52780.26 2017-09-08 11:01:11.000 251 15189.50 3302.46 50439.51 88888.00 2017-09-08 11:01:12.000 251 15189.37 3302.48 50439.53 88888.00 2017-09-08 11:01:13.000 251 15189.22 3302.47 50439.56 88888.00 2017-09-08 11:01:14.000 251 15189.06 3302.36 50439.55 88888.00 2017-09-08 11:01:15.000 251 15188.89 3302.27 50439.58 52780.14 2017-09-08 11:01:16.000 251 15188.74 3302.25 50439.57 88888.00 2017-09-08 11:01:17.000 251 15188.56 3302.30 50439.58 88888.00 2017-09-08 11:01:18.000 251 15188.43 3302.31 50439.57 88888.00 2017-09-08 11:01:19.000 251 15188.28 3302.31 50439.58 88888.00 2017-09-08 11:01:20.000 251 15188.22 3302.30 50439.65 52779.94 2017-09-08 11:01:21.000 251 15188.15 3302.26 50439.69 88888.00 2017-09-08 11:01:22.000 251 15187.98 3302.26 50439.63 88888.00 2017-09-08 11:01:23.000 251 15187.82 3302.24 50439.59 88888.00 2017-09-08 11:01:24.000 251 15187.60 3302.20 50439.64 88888.00 2017-09-08 11:01:25.000 251 15187.48 3302.15 50439.60 52779.75 2017-09-08 11:01:26.000 251 15187.37 3302.13 50439.62 88888.00 2017-09-08 11:01:27.000 251 15187.29 3302.07 50439.63 88888.00 2017-09-08 11:01:28.000 251 15187.21 3302.01 50439.66 88888.00 2017-09-08 11:01:29.000 251 15187.09 3301.91 50439.67 88888.00 2017-09-08 11:01:30.000 251 15187.01 3301.85 50439.75 52779.56 2017-09-08 11:01:31.000 251 15186.96 3301.78 50439.72 88888.00 2017-09-08 11:01:32.000 251 15186.86 3301.73 50439.64 88888.00 2017-09-08 11:01:33.000 251 15186.82 3301.71 50439.63 88888.00 2017-09-08 11:01:34.000 251 15186.78 3301.71 50439.66 88888.00 2017-09-08 11:01:35.000 251 15186.77 3301.73 50439.65 52779.41 2017-09-08 11:01:36.000 251 15186.74 3301.68 50439.64 88888.00 2017-09-08 11:01:37.000 251 15186.79 3301.66 50439.63 88888.00 2017-09-08 11:01:38.000 251 15186.81 3301.65 50439.60 88888.00 2017-09-08 11:01:39.000 251 15186.87 3301.65 50439.66 88888.00 2017-09-08 11:01:40.000 251 15186.95 3301.67 50439.71 52779.40 2017-09-08 11:01:41.000 251 15186.98 3301.66 50439.65 88888.00 2017-09-08 11:01:42.000 251 15187.00 3301.74 50439.60 88888.00 2017-09-08 11:01:43.000 251 15187.02 3301.75 50439.56 88888.00 2017-09-08 11:01:44.000 251 15187.04 3301.81 50439.56 88888.00 2017-09-08 11:01:45.000 251 15187.06 3301.87 50439.55 52779.48 2017-09-08 11:01:46.000 251 15187.08 3301.89 50439.58 88888.00 2017-09-08 11:01:47.000 251 15187.10 3301.89 50439.58 88888.00 2017-09-08 11:01:48.000 251 15187.05 3301.90 50439.59 88888.00 2017-09-08 11:01:49.000 251 15187.00 3301.91 50439.64 88888.00 2017-09-08 11:01:50.000 251 15186.99 3301.88 50439.66 52779.52 2017-09-08 11:01:51.000 251 15186.96 3301.86 50439.65 88888.00 2017-09-08 11:01:52.000 251 15186.95 3301.88 50439.63 88888.00 2017-09-08 11:01:53.000 251 15186.92 3301.90 50439.59 88888.00 2017-09-08 11:01:54.000 251 15186.90 3301.87 50439.62 88888.00 2017-09-08 11:01:55.000 251 15186.86 3301.85 50439.66 52779.47 2017-09-08 11:01:56.000 251 15186.85 3301.80 50439.72 88888.00 2017-09-08 11:01:57.000 251 15186.81 3301.76 50439.67 88888.00 2017-09-08 11:01:58.000 251 15186.80 3301.71 50439.58 88888.00 2017-09-08 11:01:59.000 251 15186.81 3301.68 50439.64 88888.00 2017-09-08 11:02:00.000 251 15186.81 3301.65 50439.63 52779.45 2017-09-08 11:02:01.000 251 15186.80 3301.63 50439.63 88888.00 2017-09-08 11:02:02.000 251 15186.77 3301.60 50439.63 88888.00 2017-09-08 11:02:03.000 251 15186.71 3301.56 50439.64 88888.00 2017-09-08 11:02:04.000 251 15186.68 3301.45 50439.71 88888.00 2017-09-08 11:02:05.000 251 15186.71 3301.40 50439.69 52779.43 2017-09-08 11:02:06.000 251 15186.74 3301.36 50439.65 88888.00 2017-09-08 11:02:07.000 251 15186.79 3301.29 50439.63 88888.00 2017-09-08 11:02:08.000 251 15186.88 3301.21 50439.59 88888.00 2017-09-08 11:02:09.000 251 15186.98 3301.14 50439.62 88888.00 2017-09-08 11:02:10.000 251 15187.09 3301.09 50439.61 52779.40 2017-09-08 11:02:11.000 251 15187.19 3301.00 50439.66 88888.00 2017-09-08 11:02:12.000 251 15187.26 3300.98 50439.71 88888.00 2017-09-08 11:02:13.000 251 15187.35 3300.92 50439.67 88888.00 2017-09-08 11:02:14.000 251 15187.49 3300.88 50439.68 88888.00 2017-09-08 11:02:15.000 251 15187.63 3300.80 50439.70 52779.56 2017-09-08 11:02:16.000 251 15187.75 3300.77 50439.69 88888.00 2017-09-08 11:02:17.000 251 15187.85 3300.78 50439.70 88888.00 2017-09-08 11:02:18.000 251 15187.99 3300.79 50439.71 88888.00 2017-09-08 11:02:19.000 251 15188.14 3300.80 50439.69 88888.00 2017-09-08 11:02:20.000 251 15188.28 3300.85 50439.73 52779.76 2017-09-08 11:02:21.000 251 15188.44 3300.93 50439.76 88888.00 2017-09-08 11:02:22.000 251 15188.58 3301.02 50439.74 88888.00 2017-09-08 11:02:23.000 251 15188.68 3301.07 50439.73 88888.00 2017-09-08 11:02:24.000 251 15188.75 3301.11 50439.73 88888.00 2017-09-08 11:02:25.000 251 15188.82 3301.14 50439.76 52779.99 2017-09-08 11:02:26.000 251 15188.86 3301.06 50439.70 88888.00 2017-09-08 11:02:27.000 251 15188.84 3301.04 50439.71 88888.00 2017-09-08 11:02:28.000 251 15188.79 3300.98 50439.72 88888.00 2017-09-08 11:02:29.000 251 15188.78 3300.88 50439.73 88888.00 2017-09-08 11:02:30.000 251 15188.85 3300.76 50439.70 52780.02 2017-09-08 11:02:31.000 251 15188.96 3300.74 50439.73 88888.00 2017-09-08 11:02:32.000 251 15189.00 3300.78 50439.72 88888.00 2017-09-08 11:02:33.000 251 15189.09 3300.76 50439.70 88888.00 2017-09-08 11:02:34.000 251 15189.16 3300.72 50439.72 88888.00 2017-09-08 11:02:35.000 251 15189.24 3300.67 50439.66 52780.06 2017-09-08 11:02:36.000 251 15189.29 3300.56 50439.63 88888.00 2017-09-08 11:02:37.000 251 15189.35 3300.53 50439.64 88888.00 2017-09-08 11:02:38.000 251 15189.40 3300.49 50439.65 88888.00 2017-09-08 11:02:39.000 251 15189.40 3300.41 50439.64 88888.00 2017-09-08 11:02:40.000 251 15189.40 3300.31 50439.65 52780.17 2017-09-08 11:02:41.000 251 15189.35 3300.29 50439.65 88888.00 2017-09-08 11:02:42.000 251 15189.39 3300.31 50439.62 88888.00 2017-09-08 11:02:43.000 251 15189.43 3300.32 50439.62 88888.00 2017-09-08 11:02:44.000 251 15189.51 3300.34 50439.63 88888.00 2017-09-08 11:02:45.000 251 15189.62 3300.38 50439.63 52780.17 2017-09-08 11:02:46.000 251 15189.75 3300.37 50439.66 88888.00 2017-09-08 11:02:47.000 251 15189.89 3300.43 50439.63 88888.00 2017-09-08 11:02:48.000 251 15189.96 3300.51 50439.63 88888.00 2017-09-08 11:02:49.000 251 15190.03 3300.58 50439.61 88888.00 2017-09-08 11:02:50.000 251 15190.10 3300.67 50439.65 52780.33 2017-09-08 11:02:51.000 251 15190.14 3300.71 50439.66 88888.00 2017-09-08 11:02:52.000 251 15190.23 3300.76 50439.66 88888.00 2017-09-08 11:02:53.000 251 15190.25 3300.80 50439.65 88888.00 2017-09-08 11:02:54.000 251 15190.33 3300.81 50439.64 88888.00 2017-09-08 11:02:55.000 251 15190.40 3300.79 50439.66 52780.45 2017-09-08 11:02:56.000 251 15190.47 3300.81 50439.71 88888.00 2017-09-08 11:02:57.000 251 15190.56 3300.87 50439.73 88888.00 2017-09-08 11:02:58.000 251 15190.66 3300.90 50439.76 88888.00 2017-09-08 11:02:59.000 251 15190.70 3300.91 50439.77 88888.00 2017-09-08 11:03:00.000 251 15190.73 3300.96 50439.77 52780.57 2017-09-08 11:03:01.000 251 15190.72 3301.00 50439.76 88888.00 2017-09-08 11:03:02.000 251 15190.70 3301.02 50439.74 88888.00 2017-09-08 11:03:03.000 251 15190.68 3301.08 50439.73 88888.00 2017-09-08 11:03:04.000 251 15190.66 3301.16 50439.72 88888.00 2017-09-08 11:03:05.000 251 15190.67 3301.19 50439.73 52780.64 2017-09-08 11:03:06.000 251 15190.69 3301.19 50439.82 88888.00 2017-09-08 11:03:07.000 251 15190.73 3301.23 50439.78 88888.00 2017-09-08 11:03:08.000 251 15190.74 3301.27 50439.73 88888.00 2017-09-08 11:03:09.000 251 15190.78 3301.23 50439.74 88888.00 2017-09-08 11:03:10.000 251 15190.85 3301.19 50439.71 52780.66 2017-09-08 11:03:11.000 251 15190.83 3301.17 50439.77 88888.00 2017-09-08 11:03:12.000 251 15190.78 3301.14 50439.83 88888.00 2017-09-08 11:03:13.000 251 15190.78 3301.13 50439.83 88888.00 2017-09-08 11:03:14.000 251 15190.74 3301.11 50439.79 88888.00 2017-09-08 11:03:15.000 251 15190.77 3301.12 50439.85 52780.71 2017-09-08 11:03:16.000 251 15190.81 3301.09 50439.84 88888.00 2017-09-08 11:03:17.000 251 15190.82 3301.15 50439.82 88888.00 2017-09-08 11:03:18.000 251 15190.91 3301.22 50439.80 88888.00 2017-09-08 11:03:19.000 251 15190.95 3301.23 50439.80 88888.00 2017-09-08 11:03:20.000 251 15191.03 3301.23 50439.86 52780.78 2017-09-08 11:03:21.000 251 15191.12 3301.30 50439.88 88888.00 2017-09-08 11:03:22.000 251 15191.14 3301.29 50439.91 88888.00 2017-09-08 11:03:23.000 251 15191.23 3301.33 50439.88 88888.00 2017-09-08 11:03:24.000 251 15191.33 3301.38 50439.83 88888.00 2017-09-08 11:03:25.000 251 15191.45 3301.41 50439.82 52780.87 2017-09-08 11:03:26.000 251 15191.52 3301.42 50439.88 88888.00 2017-09-08 11:03:27.000 251 15191.54 3301.49 50439.89 88888.00 2017-09-08 11:03:28.000 251 15191.47 3301.53 50439.88 88888.00 2017-09-08 11:03:29.000 251 15191.44 3301.60 50439.83 88888.00 2017-09-08 11:03:30.000 251 15191.46 3301.60 50439.85 52781.00 2017-09-08 11:03:31.000 251 15191.46 3301.60 50439.85 88888.00 2017-09-08 11:03:32.000 251 15191.41 3301.63 50439.87 88888.00 2017-09-08 11:03:33.000 251 15191.36 3301.68 50439.88 88888.00 2017-09-08 11:03:34.000 251 15191.28 3301.71 50439.90 88888.00 2017-09-08 11:03:35.000 251 15191.20 3301.67 50439.91 52781.00 2017-09-08 11:03:36.000 251 15191.06 3301.67 50439.91 88888.00 2017-09-08 11:03:37.000 251 15190.93 3301.69 50439.93 88888.00 2017-09-08 11:03:38.000 251 15190.75 3301.71 50439.94 88888.00 2017-09-08 11:03:39.000 251 15190.59 3301.68 50439.91 88888.00 2017-09-08 11:03:40.000 251 15190.48 3301.70 50439.88 52780.87 2017-09-08 11:03:41.000 251 15190.40 3301.68 50439.91 88888.00 2017-09-08 11:03:42.000 251 15190.33 3301.64 50439.96 88888.00 2017-09-08 11:03:43.000 251 15190.23 3301.57 50439.94 88888.00 2017-09-08 11:03:44.000 251 15190.08 3301.49 50439.96 88888.00 2017-09-08 11:03:45.000 251 15189.96 3301.38 50439.95 52780.71 2017-09-08 11:03:46.000 251 15189.86 3301.34 50439.89 88888.00 2017-09-08 11:03:47.000 251 15189.73 3301.29 50439.90 88888.00 2017-09-08 11:03:48.000 251 15189.64 3301.26 50439.94 88888.00 2017-09-08 11:03:49.000 251 15189.59 3301.19 50439.97 88888.00 2017-09-08 11:03:50.000 251 15189.53 3301.15 50439.94 52780.55 2017-09-08 11:03:51.000 251 15189.44 3301.08 50439.92 88888.00 2017-09-08 11:03:52.000 251 15189.35 3301.05 50439.94 88888.00 2017-09-08 11:03:53.000 251 15189.22 3300.97 50439.96 88888.00 2017-09-08 11:03:54.000 251 15189.16 3300.91 50439.94 88888.00 2017-09-08 11:03:55.000 251 15189.18 3300.85 50439.98 52780.40 2017-09-08 11:03:56.000 251 15189.13 3300.76 50439.95 88888.00 2017-09-08 11:03:57.000 251 15189.11 3300.67 50439.94 88888.00 2017-09-08 11:03:58.000 251 15189.10 3300.63 50439.94 88888.00 2017-09-08 11:03:59.000 251 15189.11 3300.64 50439.92 88888.00 2017-09-08 11:04:00.000 251 15189.13 3300.67 50439.99 52780.35 2017-09-08 11:04:01.000 251 15189.13 3300.68 50440.01 88888.00 2017-09-08 11:04:02.000 251 15189.08 3300.76 50439.98 88888.00 2017-09-08 11:04:03.000 251 15189.04 3300.81 50439.96 88888.00 2017-09-08 11:04:04.000 251 15188.98 3300.86 50439.97 88888.00 2017-09-08 11:04:05.000 251 15188.86 3300.94 50439.98 52780.38 2017-09-08 11:04:06.000 251 15188.68 3301.00 50440.00 88888.00 2017-09-08 11:04:07.000 251 15188.48 3301.00 50439.95 88888.00 2017-09-08 11:04:08.000 251 15188.30 3300.95 50439.95 88888.00 2017-09-08 11:04:09.000 251 15188.01 3300.89 50439.93 88888.00 2017-09-08 11:04:10.000 251 15187.76 3300.87 50439.98 52780.19 2017-09-08 11:04:11.000 251 15187.51 3300.85 50440.03 88888.00 2017-09-08 11:04:12.000 251 15187.27 3300.83 50439.99 88888.00 2017-09-08 11:04:13.000 251 15187.08 3300.78 50439.99 88888.00 2017-09-08 11:04:14.000 251 15186.84 3300.70 50439.96 88888.00 2017-09-08 11:04:15.000 251 15186.54 3300.56 50439.99 52779.85 2017-09-08 11:04:16.000 251 15186.23 3300.37 50440.02 88888.00 2017-09-08 11:04:17.000 251 15185.91 3300.25 50440.02 88888.00 2017-09-08 11:04:18.000 251 15185.60 3300.06 50440.01 88888.00 2017-09-08 11:04:19.000 251 15185.34 3299.87 50440.03 88888.00 2017-09-08 11:04:20.000 251 15185.10 3299.67 50440.06 52779.40 2017-09-08 11:04:21.000 251 15184.86 3299.50 50440.01 88888.00 2017-09-08 11:04:22.000 251 15184.68 3299.31 50440.00 88888.00 2017-09-08 11:04:23.000 251 15184.58 3299.17 50440.03 88888.00 2017-09-08 11:04:24.000 251 15184.55 3298.97 50440.01 88888.00 2017-09-08 11:04:25.000 251 15184.57 3298.77 50440.01 52779.01 2017-09-08 11:04:26.000 251 15184.66 3298.63 50440.08 88888.00 2017-09-08 11:04:27.000 251 15184.75 3298.56 50440.06 88888.00 2017-09-08 11:04:28.000 251 15184.86 3298.52 50440.01 88888.00 2017-09-08 11:04:29.000 251 15185.03 3298.46 50440.00 88888.00 2017-09-08 11:04:30.000 251 15185.33 3298.39 50440.00 52779.01 2017-09-08 11:04:31.000 251 15185.63 3298.36 50439.99 88888.00 2017-09-08 11:04:32.000 251 15185.89 3298.37 50439.94 88888.00 2017-09-08 11:04:33.000 251 15186.21 3298.44 50439.96 88888.00 2017-09-08 11:04:34.000 251 15186.59 3298.53 50439.94 88888.00 2017-09-08 11:04:35.000 251 15187.05 3298.66 50439.92 52779.37 2017-09-08 11:04:36.000 251 15187.50 3298.82 50439.93 88888.00 2017-09-08 11:04:37.000 251 15187.94 3298.98 50439.92 88888.00 2017-09-08 11:04:38.000 251 15188.33 3299.13 50439.95 88888.00 2017-09-08 11:04:39.000 251 15188.70 3299.27 50439.98 88888.00 2017-09-08 11:04:40.000 251 15189.05 3299.36 50440.01 52780.01 2017-09-08 11:04:41.000 251 15189.35 3299.43 50440.02 88888.00 2017-09-08 11:04:42.000 251 15189.61 3299.46 50439.97 88888.00 2017-09-08 11:04:43.000 251 15189.83 3299.53 50440.00 88888.00 2017-09-08 11:04:44.000 251 15190.05 3299.60 50440.01 88888.00 2017-09-08 11:04:45.000 251 15190.31 3299.71 50439.95 52780.51 2017-09-08 11:04:46.000 251 15190.58 3299.79 50439.97 88888.00 2017-09-08 11:04:47.000 251 15190.78 3299.88 50439.96 88888.00 2017-09-08 11:04:48.000 251 15190.93 3299.95 50439.98 88888.00 2017-09-08 11:04:49.000 251 15190.99 3299.95 50439.99 88888.00 2017-09-08 11:04:50.000 251 15190.98 3299.91 50440.02 52780.88 2017-09-08 11:04:51.000 251 15190.94 3299.87 50440.03 88888.00 2017-09-08 11:04:52.000 251 15190.81 3299.85 50440.05 88888.00 2017-09-08 11:04:53.000 251 15190.66 3299.81 50440.01 88888.00 2017-09-08 11:04:54.000 251 15190.49 3299.81 50440.01 88888.00 2017-09-08 11:04:55.000 251 15190.30 3299.73 50439.98 52780.88 2017-09-08 11:04:56.000 251 15190.01 3299.69 50439.96 88888.00 2017-09-08 11:04:57.000 251 15189.67 3299.66 50439.96 88888.00 2017-09-08 11:04:58.000 251 15189.35 3299.64 50439.99 88888.00 2017-09-08 11:04:59.000 251 15189.09 3299.61 50440.05 88888.00 2017-09-08 11:05:00.000 251 15188.80 3299.55 50440.06 52780.49 2017-09-08 11:05:01.000 251 15188.50 3299.53 50440.08 88888.00 2017-09-08 11:05:02.000 251 15188.17 3299.50 50440.05 88888.00 2017-09-08 11:05:03.000 251 15187.77 3299.38 50440.03 88888.00 2017-09-08 11:05:04.000 251 15187.45 3299.32 50439.98 88888.00 2017-09-08 11:05:05.000 251 15187.18 3299.32 50439.93 52780.09 2017-09-08 11:05:06.000 251 15186.95 3299.34 50440.02 88888.00 2017-09-08 11:05:07.000 251 15186.75 3299.34 50440.02 88888.00 2017-09-08 11:05:08.000 251 15186.62 3299.43 50440.02 88888.00 2017-09-08 11:05:09.000 251 15186.51 3299.48 50439.98 88888.00 2017-09-08 11:05:10.000 251 15186.45 3299.55 50440.04 52779.70 2017-09-08 11:05:11.000 251 15186.37 3299.62 50440.02 88888.00 2017-09-08 11:05:12.000 251 15186.26 3299.64 50440.00 88888.00 2017-09-08 11:05:13.000 251 15186.21 3299.72 50440.00 88888.00 2017-09-08 11:05:14.000 251 15186.18 3299.79 50440.01 88888.00 2017-09-08 11:05:15.000 251 15186.26 3299.89 50439.95 99999.00 2017-09-08 11:05:16.000 251 15186.35 3300.02 50439.99 88888.00 2017-09-08 11:05:17.000 251 15186.38 3300.15 50440.00 88888.00 2017-09-08 11:05:18.000 251 15186.49 3300.28 50439.98 88888.00 2017-09-08 11:05:19.000 251 15186.67 3300.37 50439.94 88888.00 2017-09-08 11:05:20.000 251 15186.88 3300.45 50439.94 52779.73 2017-09-08 11:05:21.000 251 15187.05 3300.49 50439.97 88888.00 2017-09-08 11:05:22.000 251 15187.23 3300.56 50439.98 88888.00 2017-09-08 11:05:23.000 251 15187.34 3300.63 50439.99 88888.00 2017-09-08 11:05:24.000 251 15187.46 3300.67 50439.96 88888.00 2017-09-08 11:05:25.000 251 15187.57 3300.70 50439.96 52779.91 2017-09-08 11:05:26.000 251 15187.63 3300.68 50439.95 88888.00 2017-09-08 11:05:27.000 251 15187.68 3300.65 50439.93 88888.00 2017-09-08 11:05:28.000 251 15187.74 3300.72 50439.95 88888.00 2017-09-08 11:05:29.000 251 15187.80 3300.79 50439.94 88888.00 2017-09-08 11:05:30.000 251 15187.87 3300.80 50439.91 52780.02 2017-09-08 11:05:31.000 251 15187.87 3300.74 50439.87 88888.00 2017-09-08 11:05:32.000 251 15187.79 3300.73 50439.85 88888.00 2017-09-08 11:05:33.000 251 15187.72 3300.77 50439.88 88888.00 2017-09-08 11:05:34.000 251 15187.59 3300.79 50439.89 88888.00 2017-09-08 11:05:35.000 251 15187.44 3300.78 50439.90 52780.02 2017-09-08 11:05:36.000 251 15187.26 3300.78 50439.95 88888.00 2017-09-08 11:05:37.000 251 15187.00 3300.79 50439.96 88888.00 2017-09-08 11:05:38.000 251 15186.72 3300.81 50439.99 88888.00 2017-09-08 11:05:39.000 251 15186.42 3300.79 50440.00 88888.00 2017-09-08 11:05:40.000 251 15186.18 3300.79 50440.02 52779.78 2017-09-08 11:05:41.000 251 15185.91 3300.85 50440.02 88888.00 2017-09-08 11:05:42.000 251 15185.56 3300.86 50440.02 88888.00 2017-09-08 11:05:43.000 251 15185.22 3300.88 50440.00 88888.00 2017-09-08 11:05:44.000 251 15184.93 3300.96 50440.03 88888.00 2017-09-08 11:05:45.000 251 15184.64 3301.02 50440.11 52779.37 2017-09-08 11:05:46.000 251 15184.32 3301.05 50440.12 88888.00 2017-09-08 11:05:47.000 251 15183.95 3301.05 50440.07 88888.00 2017-09-08 11:05:48.000 251 15183.59 3301.12 50440.05 88888.00 2017-09-08 11:05:49.000 251 15183.29 3301.15 50440.02 88888.00 2017-09-08 11:05:50.000 251 15182.99 3301.13 50439.99 52778.93 2017-09-08 11:05:51.000 251 15182.75 3301.09 50440.03 88888.00 2017-09-08 11:05:52.000 251 15182.53 3301.06 50439.98 88888.00 2017-09-08 11:05:53.000 251 15182.30 3301.10 50439.94 88888.00 2017-09-08 11:05:54.000 251 15182.14 3301.12 50439.96 88888.00 2017-09-08 11:05:55.000 251 15182.01 3301.17 50439.95 52778.49 2017-09-08 11:05:56.000 251 15181.85 3301.24 50439.95 88888.00 2017-09-08 11:05:57.000 251 15181.71 3301.30 50439.92 88888.00 2017-09-08 11:05:58.000 251 15181.62 3301.36 50439.89 88888.00 2017-09-08 11:05:59.000 251 15181.54 3301.42 50439.90 88888.00 2017-09-08 11:06:00.000 251 15181.51 3301.47 50439.93 52778.27 2017-09-08 11:06:01.000 251 15181.53 3301.48 50439.95 88888.00 2017-09-08 11:06:02.000 251 15181.49 3301.53 50439.94 88888.00 2017-09-08 11:06:03.000 251 15181.43 3301.56 50439.91 88888.00 2017-09-08 11:06:04.000 251 15181.43 3301.55 50439.83 88888.00 2017-09-08 11:06:05.000 251 15181.46 3301.56 50439.82 52778.19 2017-09-08 11:06:06.000 251 15181.48 3301.60 50439.81 88888.00 2017-09-08 11:06:07.000 251 15181.49 3301.62 50439.84 88888.00 2017-09-08 11:06:08.000 251 15181.57 3301.64 50439.82 88888.00 2017-09-08 11:06:09.000 251 15181.59 3301.64 50439.86 88888.00 2017-09-08 11:06:10.000 251 15181.68 3301.62 50439.90 52778.18 2017-09-08 11:06:11.000 251 15181.77 3301.61 50439.85 88888.00 2017-09-08 11:06:12.000 251 15181.80 3301.64 50439.85 88888.00 2017-09-08 11:06:13.000 251 15181.88 3301.66 50439.86 88888.00 2017-09-08 11:06:14.000 251 15181.93 3301.63 50439.87 88888.00 2017-09-08 11:06:15.000 251 15181.99 3301.57 50439.84 52778.27 2017-09-08 11:06:16.000 251 15182.06 3301.59 50439.83 88888.00 2017-09-08 11:06:17.000 251 15182.12 3301.62 50439.80 88888.00 2017-09-08 11:06:18.000 251 15182.14 3301.61 50439.78 88888.00 2017-09-08 11:06:19.000 251 15182.14 3301.64 50439.80 88888.00 2017-09-08 11:06:20.000 251 15182.12 3301.61 50439.81 52778.33 2017-09-08 11:06:21.000 251 15182.05 3301.64 50439.80 88888.00 2017-09-08 11:06:22.000 251 15181.96 3301.68 50439.76 88888.00 2017-09-08 11:06:23.000 251 15181.87 3301.68 50439.80 88888.00 2017-09-08 11:06:24.000 251 15181.88 3301.70 50439.84 88888.00 2017-09-08 11:06:25.000 251 15181.89 3301.74 50439.80 52778.27 2017-09-08 11:06:26.000 251 15181.86 3301.75 50439.78 88888.00 2017-09-08 11:06:27.000 251 15181.82 3301.74 50439.86 88888.00 2017-09-08 11:06:28.000 251 15181.82 3301.76 50439.81 88888.00 2017-09-08 11:06:29.000 251 15181.79 3301.68 50439.78 88888.00 2017-09-08 11:06:30.000 251 15181.78 3301.54 50439.86 52778.21 2017-09-08 11:06:31.000 251 15181.76 3301.39 50439.91 88888.00 2017-09-08 11:06:32.000 251 15181.75 3301.26 50439.83 88888.00 2017-09-08 11:06:33.000 251 15181.84 3301.21 50439.83 88888.00 2017-09-08 11:06:34.000 251 15182.02 3301.21 50439.84 88888.00 2017-09-08 11:06:35.000 251 15182.35 3301.33 50439.84 52778.16 2017-09-08 11:06:36.000 251 15182.76 3301.51 50439.79 88888.00 2017-09-08 11:06:37.000 251 15183.13 3301.77 50439.75 88888.00 2017-09-08 11:06:38.000 251 15183.49 3302.04 50439.81 88888.00 2017-09-08 11:06:39.000 251 15183.69 3302.26 50439.80 88888.00 2017-09-08 11:06:40.000 251 15183.77 3302.46 50439.79 52778.59 2017-09-08 11:06:41.000 251 15183.84 3302.61 50439.74 88888.00 2017-09-08 11:06:42.000 251 15183.90 3302.73 50439.71 88888.00 2017-09-08 11:06:43.000 251 15183.94 3302.91 50439.68 88888.00 2017-09-08 11:06:44.000 251 15184.05 3303.11 50439.68 88888.00 2017-09-08 11:06:45.000 251 15184.14 3303.27 50439.64 52778.79 2017-09-08 11:06:46.000 251 15184.21 3303.48 50439.64 88888.00 2017-09-08 11:06:47.000 251 15184.28 3303.69 50439.62 88888.00 2017-09-08 11:06:48.000 251 15184.23 3303.86 50439.63 88888.00 2017-09-08 11:06:49.000 251 15184.09 3303.97 50439.58 88888.00 2017-09-08 11:06:50.000 251 15183.93 3304.01 50439.57 52778.92 2017-09-08 11:06:51.000 251 15183.70 3303.99 50439.58 88888.00 2017-09-08 11:06:52.000 251 15183.37 3303.96 50439.57 88888.00 2017-09-08 11:06:53.000 251 15182.96 3303.91 50439.58 88888.00 2017-09-08 11:06:54.000 251 15182.49 3303.77 50439.58 88888.00 2017-09-08 11:06:55.000 251 15182.01 3303.65 50439.59 52778.60 2017-09-08 11:06:56.000 251 15181.62 3303.49 50439.60 88888.00 2017-09-08 11:06:57.000 251 15181.18 3303.35 50439.61 88888.00 2017-09-08 11:06:58.000 251 15180.75 3303.25 50439.60 88888.00 2017-09-08 11:06:59.000 251 15180.31 3303.15 50439.63 88888.00 2017-09-08 11:07:00.000 251 15179.92 3303.00 50439.64 52777.91 2017-09-08 11:07:01.000 251 15179.55 3302.93 50439.59 88888.00 2017-09-08 11:07:02.000 251 15179.18 3302.89 50439.60 88888.00 2017-09-08 11:07:03.000 251 15178.76 3302.78 50439.64 88888.00 2017-09-08 11:07:04.000 251 15178.30 3302.72 50439.57 88888.00 2017-09-08 11:07:05.000 251 15177.85 3302.69 50439.65 52777.27 2017-09-08 11:07:06.000 251 15177.44 3302.65 50439.67 88888.00 2017-09-08 11:07:07.000 251 15177.12 3302.70 50439.65 88888.00 2017-09-08 11:07:08.000 251 15176.81 3302.77 50439.63 88888.00 2017-09-08 11:07:09.000 251 15176.53 3302.82 50439.60 88888.00 2017-09-08 11:07:10.000 251 15176.26 3302.90 50439.62 52776.73 2017-09-08 11:07:11.000 251 15176.09 3303.04 50439.61 88888.00 2017-09-08 11:07:12.000 251 15176.02 3303.18 50439.57 88888.00 2017-09-08 11:07:13.000 251 15175.96 3303.33 50439.57 88888.00 2017-09-08 11:07:14.000 251 15175.90 3303.45 50439.54 88888.00 2017-09-08 11:07:15.000 251 15175.83 3303.58 50439.51 52776.43 2017-09-08 11:07:16.000 251 15175.76 3303.72 50439.51 88888.00 2017-09-08 11:07:17.000 251 15175.55 3303.77 50439.48 88888.00 2017-09-08 11:07:18.000 251 15175.35 3303.79 50439.51 88888.00 2017-09-08 11:07:19.000 251 15175.23 3303.83 50439.49 88888.00 2017-09-08 11:07:20.000 251 15175.08 3303.83 50439.47 52776.27 2017-09-08 11:07:21.000 251 15175.03 3303.82 50439.44 88888.00 2017-09-08 11:07:22.000 251 15174.99 3303.82 50439.38 88888.00 2017-09-08 11:07:23.000 251 15174.99 3303.84 50439.40 88888.00 2017-09-08 11:07:24.000 251 15174.97 3303.89 50439.42 88888.00 2017-09-08 11:07:25.000 251 15174.87 3303.93 50439.43 52776.05 2017-09-08 11:07:26.000 251 15174.74 3303.94 50439.42 88888.00 2017-09-08 11:07:27.000 251 15174.53 3304.01 50439.37 88888.00 2017-09-08 11:07:28.000 251 15174.29 3304.12 50439.37 88888.00 2017-09-08 11:07:29.000 251 15174.03 3304.17 50439.35 88888.00 2017-09-08 11:07:30.000 251 15173.73 3304.30 50439.34 52775.84 2017-09-08 11:07:31.000 251 15173.43 3304.37 50439.34 88888.00 2017-09-08 11:07:32.000 251 15173.19 3304.44 50439.30 88888.00 2017-09-08 11:07:33.000 251 15172.93 3304.49 50439.30 88888.00 2017-09-08 11:07:34.000 251 15172.66 3304.45 50439.32 88888.00 2017-09-08 11:07:35.000 251 15172.39 3304.34 50439.35 52775.45 2017-09-08 11:07:36.000 251 15172.10 3304.19 50439.41 88888.00 2017-09-08 11:07:37.000 251 15171.78 3304.06 50439.34 88888.00 2017-09-08 11:07:38.000 251 15171.42 3303.97 50439.34 88888.00 2017-09-08 11:07:39.000 251 15171.12 3303.91 50439.28 88888.00 2017-09-08 11:07:40.000 251 15170.79 3303.84 50439.29 52774.95 2017-09-08 11:07:41.000 251 15170.39 3303.82 50439.27 88888.00 2017-09-08 11:07:42.000 251 15170.00 3303.86 50439.28 88888.00 2017-09-08 11:07:43.000 251 15169.66 3303.92 50439.29 88888.00 2017-09-08 11:07:44.000 251 15169.30 3303.90 50439.30 88888.00 2017-09-08 11:07:45.000 251 15168.95 3303.83 50439.34 52774.45 2017-09-08 11:07:46.000 251 15168.64 3303.75 50439.35 88888.00 2017-09-08 11:07:47.000 251 15168.35 3303.69 50439.36 88888.00 2017-09-08 11:07:48.000 251 15168.03 3303.60 50439.35 88888.00 2017-09-08 11:07:49.000 251 15167.77 3303.57 50439.31 88888.00 2017-09-08 11:07:50.000 251 15167.47 3303.57 50439.30 52773.93 2017-09-08 11:07:51.000 251 15167.23 3303.68 50439.31 88888.00 2017-09-08 11:07:52.000 251 15166.99 3303.78 50439.24 88888.00 2017-09-08 11:07:53.000 251 15166.75 3303.90 50439.17 88888.00 2017-09-08 11:07:54.000 251 15166.57 3303.94 50439.22 88888.00 2017-09-08 11:07:55.000 251 15166.36 3303.98 50439.19 52773.54 2017-09-08 11:07:56.000 251 15166.18 3303.94 50439.17 88888.00 2017-09-08 11:07:57.000 251 15166.04 3303.84 50439.13 88888.00 2017-09-08 11:07:58.000 251 15165.86 3303.74 50439.07 88888.00 2017-09-08 11:07:59.000 251 15165.69 3303.59 50439.06 88888.00 2017-09-08 11:08:00.000 251 15165.55 3303.47 50439.08 52773.16 2017-09-08 11:08:01.000 251 15165.42 3303.35 50439.05 88888.00 2017-09-08 11:08:02.000 251 15165.28 3303.27 50439.04 88888.00 2017-09-08 11:08:03.000 251 15165.21 3303.25 50439.03 88888.00 2017-09-08 11:08:04.000 251 15165.12 3303.27 50439.04 88888.00 2017-09-08 11:08:05.000 251 15165.01 3303.28 50439.09 52772.88 2017-09-08 11:08:06.000 251 15164.95 3303.21 50439.07 88888.00 2017-09-08 11:08:07.000 251 15164.82 3303.14 50439.06 88888.00 2017-09-08 11:08:08.000 251 15164.63 3303.05 50439.04 88888.00 2017-09-08 11:08:09.000 251 15164.43 3302.97 50439.01 88888.00 2017-09-08 11:08:10.000 251 15164.32 3302.89 50439.03 52772.64 2017-09-08 11:08:11.000 251 15164.21 3302.79 50439.05 88888.00 2017-09-08 11:08:12.000 251 15164.12 3302.81 50439.03 88888.00 2017-09-08 11:08:13.000 251 15164.04 3302.79 50439.01 88888.00 2017-09-08 11:08:14.000 251 15164.02 3302.78 50438.99 88888.00 2017-09-08 11:08:15.000 251 15163.96 3302.77 50438.98 52772.39 2017-09-08 11:08:16.000 251 15163.86 3302.77 50438.96 88888.00 2017-09-08 11:08:17.000 251 15163.78 3302.72 50438.98 88888.00 2017-09-08 11:08:18.000 251 15163.68 3302.71 50438.95 88888.00 2017-09-08 11:08:19.000 251 15163.61 3302.66 50438.91 88888.00 2017-09-08 11:08:20.000 251 15163.53 3302.58 50438.88 52772.26 2017-09-08 11:08:21.000 251 15163.50 3302.56 50438.90 88888.00 2017-09-08 11:08:22.000 251 15163.45 3302.62 50438.92 88888.00 2017-09-08 11:08:23.000 251 15163.45 3302.69 50438.83 88888.00 2017-09-08 11:08:24.000 251 15163.46 3302.79 50438.85 88888.00 2017-09-08 11:08:25.000 251 15163.50 3302.91 50438.87 52772.09 2017-09-08 11:08:26.000 251 15163.64 3303.02 50438.87 88888.00 2017-09-08 11:08:27.000 251 15163.77 3303.14 50438.82 88888.00 2017-09-08 11:08:28.000 251 15163.81 3303.25 50438.78 88888.00 2017-09-08 11:08:29.000 251 15163.81 3303.30 50438.74 88888.00 2017-09-08 11:08:30.000 251 15163.79 3303.25 50438.79 52772.22 2017-09-08 11:08:31.000 251 15163.75 3303.17 50438.72 88888.00 2017-09-08 11:08:32.000 251 15163.79 3303.15 50438.74 88888.00 2017-09-08 11:08:33.000 251 15163.78 3303.14 50438.75 88888.00 2017-09-08 11:08:34.000 251 15163.83 3303.13 50438.77 88888.00 2017-09-08 11:08:35.000 251 15163.96 3303.11 50438.73 52772.11 2017-09-08 11:08:36.000 251 15164.18 3303.10 50438.68 88888.00 2017-09-08 11:08:37.000 251 15164.35 3303.06 50438.69 88888.00 2017-09-08 11:08:38.000 251 15164.51 3303.03 50438.66 88888.00 2017-09-08 11:08:39.000 251 15164.67 3302.96 50438.67 88888.00 2017-09-08 11:08:40.000 251 15164.79 3302.89 50438.64 52772.26 2017-09-08 11:08:41.000 251 15164.88 3302.80 50438.65 88888.00 2017-09-08 11:08:42.000 251 15164.95 3302.81 50438.63 88888.00 2017-09-08 11:08:43.000 251 15165.06 3302.81 50438.58 88888.00 2017-09-08 11:08:44.000 251 15165.22 3302.84 50438.63 88888.00 2017-09-08 11:08:45.000 251 15165.41 3302.85 50438.66 52772.36 2017-09-08 11:08:46.000 251 15165.68 3302.91 50438.63 88888.00 2017-09-08 11:08:47.000 251 15165.89 3302.98 50438.63 88888.00 2017-09-08 11:08:48.000 251 15166.08 3303.01 50438.58 88888.00 2017-09-08 11:08:49.000 251 15166.27 3303.06 50438.57 88888.00 2017-09-08 11:08:50.000 251 15166.47 3303.07 50438.54 52772.60 2017-09-08 11:08:51.000 251 15166.65 3303.05 50438.55 88888.00 2017-09-08 11:08:52.000 251 15166.76 3303.04 50438.51 88888.00 2017-09-08 11:08:53.000 251 15166.84 3303.06 50438.53 88888.00 2017-09-08 11:08:54.000 251 15166.94 3303.04 50438.49 88888.00 2017-09-08 11:08:55.000 251 15166.97 3303.07 50438.53 52772.80 2017-09-08 11:08:56.000 251 15167.05 3303.12 50438.49 88888.00 2017-09-08 11:08:57.000 251 15167.10 3303.21 50438.45 88888.00 2017-09-08 11:08:58.000 251 15167.14 3303.28 50438.46 88888.00 2017-09-08 11:08:59.000 251 15167.15 3303.35 50438.51 88888.00 2017-09-08 11:09:00.000 251 15167.14 3303.41 50438.48 52772.82 2017-09-08 11:09:01.000 251 15167.08 3303.42 50438.45 88888.00 2017-09-08 11:09:02.000 251 15166.99 3303.47 50438.44 88888.00 2017-09-08 11:09:03.000 251 15166.86 3303.46 50438.39 88888.00 2017-09-08 11:09:04.000 251 15166.78 3303.47 50438.37 88888.00 2017-09-08 11:09:05.000 251 15166.62 3303.44 50438.40 52772.81 2017-09-08 11:09:06.000 251 15166.52 3303.40 50438.42 88888.00 2017-09-08 11:09:07.000 251 15166.35 3303.39 50438.36 88888.00 2017-09-08 11:09:08.000 251 15166.16 3303.33 50438.34 88888.00 2017-09-08 11:09:09.000 251 15165.99 3303.29 50438.40 88888.00 2017-09-08 11:09:10.000 251 15165.87 3303.24 50438.43 52772.53 2017-09-08 11:09:11.000 251 15165.70 3303.18 50438.41 88888.00 2017-09-08 11:09:12.000 251 15165.46 3303.15 50438.40 88888.00 2017-09-08 11:09:13.000 251 15165.31 3303.14 50438.40 88888.00 2017-09-08 11:09:14.000 251 15165.14 3303.15 50438.37 88888.00 2017-09-08 11:09:15.000 251 15165.00 3303.11 50438.34 52772.21 2017-09-08 11:09:16.000 251 15164.87 3303.08 50438.33 88888.00 2017-09-08 11:09:17.000 251 15164.71 3303.05 50438.30 88888.00 2017-09-08 11:09:18.000 251 15164.53 3303.04 50438.30 88888.00 2017-09-08 11:09:19.000 251 15164.43 3303.04 50438.29 88888.00 2017-09-08 11:09:20.000 251 15164.35 3302.99 50438.31 52771.95 2017-09-08 11:09:21.000 251 15164.27 3302.94 50438.33 88888.00 2017-09-08 11:09:22.000 251 15164.17 3302.85 50438.34 88888.00 2017-09-08 11:09:23.000 251 15164.05 3302.76 50438.34 88888.00 2017-09-08 11:09:24.000 251 15163.91 3302.71 50438.31 88888.00 2017-09-08 11:09:25.000 251 15163.82 3302.62 50438.29 52771.68 2017-09-08 11:09:26.000 251 15163.78 3302.50 50438.25 88888.00 2017-09-08 11:09:27.000 251 15163.70 3302.48 50438.25 88888.00 2017-09-08 11:09:28.000 251 15163.63 3302.46 50438.25 88888.00 2017-09-08 11:09:29.000 251 15163.64 3302.47 50438.16 88888.00 2017-09-08 11:09:30.000 251 15163.65 3302.44 50438.15 52771.49 2017-09-08 11:09:31.000 251 15163.66 3302.43 50438.07 88888.00 2017-09-08 11:09:32.000 251 15163.71 3302.49 50438.10 88888.00 2017-09-08 11:09:33.000 251 15163.73 3302.56 50438.14 88888.00 2017-09-08 11:09:34.000 251 15163.79 3302.60 50438.12 88888.00 2017-09-08 11:09:35.000 251 15163.87 3302.64 50438.10 52771.44 2017-09-08 11:09:36.000 251 15163.99 3302.71 50438.12 88888.00 2017-09-08 11:09:37.000 251 15164.08 3302.75 50438.09 88888.00 2017-09-08 11:09:38.000 251 15164.18 3302.80 50438.06 88888.00 2017-09-08 11:09:39.000 251 15164.35 3302.83 50438.05 88888.00 2017-09-08 11:09:40.000 251 15164.54 3302.87 50438.10 52771.54 2017-09-08 11:09:41.000 251 15164.68 3302.94 50438.06 88888.00 2017-09-08 11:09:42.000 251 15164.87 3303.02 50438.03 88888.00 2017-09-08 11:09:43.000 251 15165.08 3303.08 50437.98 88888.00 2017-09-08 11:09:44.000 251 15165.31 3303.18 50437.98 88888.00 2017-09-08 11:09:45.000 251 15165.45 3303.26 50437.94 52771.75 2017-09-08 11:09:46.000 251 15165.53 3303.24 50438.00 88888.00 2017-09-08 11:09:47.000 251 15165.54 3303.24 50437.95 88888.00 2017-09-08 11:09:48.000 251 15165.55 3303.26 50437.91 88888.00 2017-09-08 11:09:49.000 251 15165.51 3303.18 50437.92 88888.00 2017-09-08 11:09:50.000 251 15165.44 3303.08 50437.91 52771.88 2017-09-08 11:09:51.000 251 15165.34 3302.96 50437.88 88888.00 2017-09-08 11:09:52.000 251 15165.22 3302.84 50437.88 88888.00 2017-09-08 11:09:53.000 251 15165.10 3302.77 50437.89 88888.00 2017-09-08 11:09:54.000 251 15165.06 3302.73 50437.88 88888.00 2017-09-08 11:09:55.000 251 15165.02 3302.65 50437.85 52771.71 2017-09-08 11:09:56.000 251 15165.01 3302.58 50437.89 88888.00 2017-09-08 11:09:57.000 251 15164.99 3302.57 50437.88 88888.00 2017-09-08 11:09:58.000 251 15165.00 3302.51 50437.85 88888.00 2017-09-08 11:09:59.000 251 15164.93 3302.41 50437.84 88888.00 2017-09-08 11:10:00.000 251 15164.88 3302.29 50437.87 52771.63 2017-09-08 11:10:01.000 251 15164.85 3302.19 50437.89 88888.00 2017-09-08 11:10:02.000 251 15164.82 3302.13 50437.90 88888.00 2017-09-08 11:10:03.000 251 15164.79 3302.13 50437.89 88888.00 2017-09-08 11:10:04.000 251 15164.79 3302.12 50437.87 88888.00 2017-09-08 11:10:05.000 251 15164.80 3302.08 50437.89 52771.54 2017-09-08 11:10:06.000 251 15164.84 3302.14 50437.94 88888.00 2017-09-08 11:10:07.000 251 15164.92 3302.18 50437.85 88888.00 2017-09-08 11:10:08.000 251 15164.96 3302.19 50437.83 88888.00 2017-09-08 11:10:09.000 251 15165.03 3302.17 50437.86 88888.00 2017-09-08 11:10:10.000 251 15165.14 3302.17 50437.82 52771.48 2017-09-08 11:10:11.000 251 15165.26 3302.13 50437.79 88888.00 2017-09-08 11:10:12.000 251 15165.43 3302.11 50437.77 88888.00 2017-09-08 11:10:13.000 251 15165.65 3302.16 50437.77 88888.00 2017-09-08 11:10:14.000 251 15165.79 3302.19 50437.76 88888.00 2017-09-08 11:10:15.000 251 15165.96 3302.19 50437.71 52771.63 2017-09-08 11:10:16.000 251 15166.14 3302.18 50437.68 88888.00 2017-09-08 11:10:17.000 251 15166.35 3302.20 50437.68 88888.00 2017-09-08 11:10:18.000 251 15166.54 3302.24 50437.70 88888.00 2017-09-08 11:10:19.000 251 15166.77 3302.31 50437.70 88888.00 2017-09-08 11:10:20.000 251 15167.01 3302.35 50437.72 52771.87 2017-09-08 11:10:21.000 251 15167.21 3302.37 50437.69 88888.00 2017-09-08 11:10:22.000 251 15167.40 3302.47 50437.67 88888.00 2017-09-08 11:10:23.000 251 15167.59 3302.46 50437.69 88888.00 2017-09-08 11:10:24.000 251 15167.75 3302.49 50437.72 88888.00 2017-09-08 11:10:25.000 251 15167.88 3302.49 50437.70 52772.15 2017-09-08 11:10:26.000 251 15168.04 3302.51 50437.70 88888.00 2017-09-08 11:10:27.000 251 15168.18 3302.58 50437.67 88888.00 2017-09-08 11:10:28.000 251 15168.30 3302.62 50437.72 88888.00 2017-09-08 11:10:29.000 251 15168.43 3302.65 50437.73 88888.00 2017-09-08 11:10:30.000 251 15168.62 3302.65 50437.70 52772.35 2017-09-08 11:10:31.000 251 15168.78 3302.66 50437.69 88888.00 2017-09-08 11:10:32.000 251 15168.87 3302.68 50437.67 88888.00 2017-09-08 11:10:33.000 251 15168.94 3302.71 50437.62 88888.00 2017-09-08 11:10:34.000 251 15169.06 3302.72 50437.69 88888.00 2017-09-08 11:10:35.000 251 15169.17 3302.71 50437.70 52772.57 2017-09-08 11:10:36.000 251 15169.24 3302.71 50437.70 88888.00 2017-09-08 11:10:37.000 251 15169.26 3302.77 50437.68 88888.00 2017-09-08 11:10:38.000 251 15169.26 3302.76 50437.68 88888.00 2017-09-08 11:10:39.000 251 15169.28 3302.73 50437.65 88888.00 2017-09-08 11:10:40.000 251 15169.28 3302.79 50437.65 52772.65 2017-09-08 11:10:41.000 251 15169.32 3302.80 50437.63 88888.00 2017-09-08 11:10:42.000 251 15169.29 3302.79 50437.65 88888.00 2017-09-08 11:10:43.000 251 15169.27 3302.78 50437.61 88888.00 2017-09-08 11:10:44.000 251 15169.25 3302.77 50437.66 88888.00 2017-09-08 11:10:45.000 251 15169.29 3302.74 50437.66 52772.62 2017-09-08 11:10:46.000 251 15169.30 3302.72 50437.70 88888.00 2017-09-08 11:10:47.000 251 15169.32 3302.72 50437.62 88888.00 2017-09-08 11:10:48.000 251 15169.31 3302.77 50437.58 88888.00 2017-09-08 11:10:49.000 251 15169.35 3302.78 50437.53 88888.00 2017-09-08 11:10:50.000 251 15169.36 3302.82 50437.54 52772.61 2017-09-08 11:10:51.000 251 15169.36 3302.76 50437.62 88888.00 2017-09-08 11:10:52.000 251 15169.35 3302.69 50437.58 88888.00 2017-09-08 11:10:53.000 251 15169.36 3302.73 50437.54 88888.00 2017-09-08 11:10:54.000 251 15169.37 3302.75 50437.53 88888.00 2017-09-08 11:10:55.000 251 15169.39 3302.74 50437.49 52772.60 2017-09-08 11:10:56.000 251 15169.40 3302.76 50437.45 88888.00 2017-09-08 11:10:57.000 251 15169.41 3302.78 50437.44 88888.00 2017-09-08 11:10:58.000 251 15169.47 3302.84 50437.41 88888.00 2017-09-08 11:10:59.000 251 15169.54 3302.89 50437.41 88888.00 2017-09-08 11:11:00.000 251 15169.65 3302.92 50437.44 52772.58 2017-09-08 11:11:01.000 251 15169.72 3303.00 50437.41 88888.00 2017-09-08 11:11:02.000 251 15169.79 3303.08 50437.44 88888.00 2017-09-08 11:11:03.000 251 15169.86 3303.17 50437.45 88888.00 2017-09-08 11:11:04.000 251 15169.90 3303.25 50437.48 88888.00 2017-09-08 11:11:05.000 251 15169.98 3303.32 50437.42 52772.68 2017-09-08 11:11:06.000 251 15170.09 3303.38 50437.45 88888.00 2017-09-08 11:11:07.000 251 15170.13 3303.40 50437.45 88888.00 2017-09-08 11:11:08.000 251 15170.14 3303.49 50437.40 88888.00 2017-09-08 11:11:09.000 251 15170.14 3303.59 50437.38 88888.00 2017-09-08 11:11:10.000 251 15170.15 3303.66 50437.40 52772.77 2017-09-08 11:11:11.000 251 15170.15 3303.73 50437.42 88888.00 2017-09-08 11:11:12.000 251 15170.06 3303.79 50437.41 88888.00 2017-09-08 11:11:13.000 251 15169.95 3303.82 50437.40 88888.00 2017-09-08 11:11:14.000 251 15169.86 3303.85 50437.40 88888.00 2017-09-08 11:11:15.000 251 15169.80 3303.86 50437.48 52772.78 2017-09-08 11:11:16.000 251 15169.73 3303.85 50437.52 88888.00 2017-09-08 11:11:17.000 251 15169.58 3303.86 50437.46 88888.00 2017-09-08 11:11:18.000 251 15169.48 3303.84 50437.47 88888.00 2017-09-08 11:11:19.000 251 15169.36 3303.83 50437.51 88888.00 2017-09-08 11:11:20.000 251 15169.25 3303.78 50437.46 52772.64 2017-09-08 11:11:21.000 251 15169.13 3303.77 50437.45 88888.00 2017-09-08 11:11:22.000 251 15169.03 3303.74 50437.46 88888.00 2017-09-08 11:11:23.000 251 15168.88 3303.70 50437.44 88888.00 2017-09-08 11:11:24.000 251 15168.74 3303.63 50437.41 88888.00 2017-09-08 11:11:25.000 251 15168.62 3303.61 50437.48 52772.48 2017-09-08 11:11:26.000 251 15168.52 3303.56 50437.47 88888.00 2017-09-08 11:11:27.000 251 15168.43 3303.47 50437.41 88888.00 2017-09-08 11:11:28.000 251 15168.30 3303.41 50437.40 88888.00 2017-09-08 11:11:29.000 251 15168.20 3303.41 50437.36 88888.00 2017-09-08 11:11:30.000 251 15168.10 3303.35 50437.39 52772.29 2017-09-08 11:11:31.000 251 15168.08 3303.27 50437.40 88888.00 2017-09-08 11:11:32.000 251 15168.04 3303.24 50437.42 88888.00 2017-09-08 11:11:33.000 251 15168.03 3303.23 50437.44 88888.00 2017-09-08 11:11:34.000 251 15168.06 3303.15 50437.46 88888.00 2017-09-08 11:11:35.000 251 15168.16 3303.10 50437.43 52772.15 2017-09-08 11:11:36.000 251 15168.32 3303.07 50437.44 88888.00 2017-09-08 11:11:37.000 251 15168.44 3303.08 50437.47 88888.00 2017-09-08 11:11:38.000 251 15168.56 3303.11 50437.45 88888.00 2017-09-08 11:11:39.000 251 15168.69 3303.14 50437.47 88888.00 2017-09-08 11:11:40.000 251 15168.81 3303.11 50437.46 52772.22 2017-09-08 11:11:41.000 251 15168.98 3303.12 50437.44 88888.00 2017-09-08 11:11:42.000 251 15169.10 3303.14 50437.40 88888.00 2017-09-08 11:11:43.000 251 15169.24 3303.13 50437.39 88888.00 2017-09-08 11:11:44.000 251 15169.40 3303.11 50437.37 88888.00 2017-09-08 11:11:45.000 251 15169.58 3303.11 50437.38 52772.43 2017-09-08 11:11:46.000 251 15169.73 3303.10 50437.41 88888.00 2017-09-08 11:11:47.000 251 15169.92 3303.16 50437.45 88888.00 2017-09-08 11:11:48.000 251 15170.03 3303.12 50437.43 88888.00 2017-09-08 11:11:49.000 251 15170.17 3303.07 50437.42 88888.00 2017-09-08 11:11:50.000 251 15170.27 3303.12 50437.37 52772.63 2017-09-08 11:11:51.000 251 15170.41 3303.11 50437.43 88888.00 2017-09-08 11:11:52.000 251 15170.54 3303.10 50437.38 88888.00 2017-09-08 11:11:53.000 251 15170.57 3303.10 50437.40 88888.00 2017-09-08 11:11:54.000 251 15170.66 3303.08 50437.43 88888.00 2017-09-08 11:11:55.000 251 15170.80 3303.03 50437.36 52772.80 2017-09-08 11:11:56.000 251 15170.89 3302.94 50437.40 88888.00 2017-09-08 11:11:57.000 251 15170.91 3302.93 50437.41 88888.00 2017-09-08 11:11:58.000 251 15170.98 3302.94 50437.42 88888.00 2017-09-08 11:11:59.000 251 15171.04 3302.94 50437.35 88888.00 2017-09-08 11:12:00.000 251 15171.11 3302.91 50437.36 52772.94 2017-09-08 11:12:01.000 251 15171.16 3302.91 50437.36 88888.00 2017-09-08 11:12:02.000 251 15171.12 3302.93 50437.36 88888.00 2017-09-08 11:12:03.000 251 15171.07 3302.96 50437.36 88888.00 2017-09-08 11:12:04.000 251 15171.06 3302.95 50437.37 88888.00 2017-09-08 11:12:05.000 251 15171.07 3302.93 50437.40 52772.95 2017-09-08 11:12:06.000 251 15170.97 3302.93 50437.37 88888.00 2017-09-08 11:12:07.000 251 15170.89 3302.91 50437.39 88888.00 2017-09-08 11:12:08.000 251 15170.82 3302.90 50437.37 88888.00 2017-09-08 11:12:09.000 251 15170.76 3302.87 50437.36 88888.00 2017-09-08 11:12:10.000 251 15170.70 3302.84 50437.35 52772.90 2017-09-08 11:12:11.000 251 15170.59 3302.77 50437.37 88888.00 2017-09-08 11:12:12.000 251 15170.52 3302.69 50437.41 88888.00 2017-09-08 11:12:13.000 251 15170.39 3302.69 50437.43 88888.00 2017-09-08 11:12:14.000 251 15170.26 3302.64 50437.44 88888.00 2017-09-08 11:12:15.000 251 15170.19 3302.65 50437.45 52772.78 2017-09-08 11:12:16.000 251 15170.09 3302.66 50437.49 88888.00 2017-09-08 11:12:17.000 251 15169.96 3302.66 50437.42 88888.00 2017-09-08 11:12:18.000 251 15169.87 3302.71 50437.42 88888.00 2017-09-08 11:12:19.000 251 15169.77 3302.71 50437.42 88888.00 2017-09-08 11:12:20.000 251 15169.66 3302.66 50437.40 52772.63 2017-09-08 11:12:21.000 251 15169.58 3302.65 50437.41 88888.00 2017-09-08 11:12:22.000 251 15169.51 3302.62 50437.43 88888.00 2017-09-08 11:12:23.000 251 15169.46 3302.62 50437.41 88888.00 2017-09-08 11:12:24.000 251 15169.41 3302.68 50437.36 88888.00 2017-09-08 11:12:25.000 251 15169.41 3302.68 50437.38 52772.47 2017-09-08 11:12:26.000 251 15169.48 3302.68 50437.39 88888.00 2017-09-08 11:12:27.000 251 15169.52 3302.73 50437.37 88888.00 2017-09-08 11:12:28.000 251 15169.58 3302.76 50437.34 88888.00 2017-09-08 11:12:29.000 251 15169.61 3302.79 50437.34 88888.00 2017-09-08 11:12:30.000 251 15169.65 3302.79 50437.37 52772.47 2017-09-08 11:12:31.000 251 15169.74 3302.77 50437.38 88888.00 2017-09-08 11:12:32.000 251 15169.83 3302.77 50437.37 88888.00 2017-09-08 11:12:33.000 251 15169.87 3302.79 50437.35 88888.00 2017-09-08 11:12:34.000 251 15169.92 3302.88 50437.31 88888.00 2017-09-08 11:12:35.000 251 15170.04 3302.90 50437.35 52772.55 2017-09-08 11:12:36.000 251 15170.17 3302.95 50437.38 88888.00 2017-09-08 11:12:37.000 251 15170.22 3303.01 50437.39 88888.00 2017-09-08 11:12:38.000 251 15170.29 3303.01 50437.41 88888.00 2017-09-08 11:12:39.000 251 15170.34 3303.01 50437.44 88888.00 2017-09-08 11:12:40.000 251 15170.42 3303.02 50437.43 52772.68 2017-09-08 11:12:41.000 251 15170.43 3303.01 50437.44 88888.00 2017-09-08 11:12:42.000 251 15170.44 3302.96 50437.41 88888.00 2017-09-08 11:12:43.000 251 15170.49 3302.94 50437.41 88888.00 2017-09-08 11:12:44.000 251 15170.54 3302.90 50437.37 88888.00 2017-09-08 11:12:45.000 251 15170.57 3302.89 50437.40 52772.74 2017-09-08 11:12:46.000 251 15170.59 3302.83 50437.42 88888.00 2017-09-08 11:12:47.000 251 15170.65 3302.85 50437.43 88888.00 2017-09-08 11:12:48.000 251 15170.69 3302.90 50437.44 88888.00 2017-09-08 11:12:49.000 251 15170.70 3302.92 50437.40 88888.00 2017-09-08 11:12:50.000 251 15170.71 3302.99 50437.42 52772.80 2017-09-08 11:12:51.000 251 15170.74 3303.04 50437.46 88888.00 2017-09-08 11:12:52.000 251 15170.70 3303.13 50437.45 88888.00 2017-09-08 11:12:53.000 251 15170.63 3303.15 50437.44 88888.00 2017-09-08 11:12:54.000 251 15170.60 3303.19 50437.43 88888.00 2017-09-08 11:12:55.000 251 15170.57 3303.28 50437.43 52772.83 2017-09-08 11:12:56.000 251 15170.54 3303.32 50437.47 88888.00 2017-09-08 11:12:57.000 251 15170.50 3303.46 50437.43 88888.00 2017-09-08 11:12:58.000 251 15170.38 3303.53 50437.40 88888.00 2017-09-08 11:12:59.000 251 15170.32 3303.66 50437.40 88888.00 2017-09-08 11:13:00.000 251 15170.29 3303.71 50437.40 52772.80 2017-09-08 11:13:01.000 251 15170.30 3303.79 50437.41 88888.00 2017-09-08 11:13:02.000 251 15170.19 3303.84 50437.41 88888.00 2017-09-08 11:13:03.000 251 15170.09 3303.86 50437.36 88888.00 2017-09-08 11:13:04.000 251 15170.00 3303.90 50437.39 88888.00 2017-09-08 11:13:05.000 251 15169.90 3303.89 50437.34 52772.73 2017-09-08 11:13:06.000 251 15169.81 3303.90 50437.35 88888.00 2017-09-08 11:13:07.000 251 15169.73 3303.95 50437.37 88888.00 2017-09-08 11:13:08.000 251 15169.66 3303.93 50437.32 88888.00 2017-09-08 11:13:09.000 251 15169.57 3303.86 50437.31 88888.00 2017-09-08 11:13:10.000 251 15169.49 3303.84 50437.40 52772.57 2017-09-08 11:13:11.000 251 15169.40 3303.82 50437.42 88888.00 2017-09-08 11:13:12.000 251 15169.27 3303.81 50437.38 88888.00 2017-09-08 11:13:13.000 251 15169.15 3303.73 50437.40 88888.00 2017-09-08 11:13:14.000 251 15169.03 3303.68 50437.43 88888.00 2017-09-08 11:13:15.000 251 15168.91 3303.64 50437.42 52772.43 2017-09-08 11:13:16.000 251 15168.75 3303.59 50437.46 88888.00 2017-09-08 11:13:17.000 251 15168.64 3303.57 50437.43 88888.00 2017-09-08 11:13:18.000 251 15168.47 3303.55 50437.36 88888.00 2017-09-08 11:13:19.000 251 15168.34 3303.56 50437.36 88888.00 2017-09-08 11:13:20.000 251 15168.25 3303.53 50437.45 52772.23 2017-09-08 11:13:21.000 251 15168.13 3303.52 50437.46 88888.00 2017-09-08 11:13:22.000 251 15167.97 3303.56 50437.46 88888.00 2017-09-08 11:13:23.000 251 15167.89 3303.60 50437.39 88888.00 2017-09-08 11:13:24.000 251 15167.78 3303.60 50437.36 88888.00 2017-09-08 11:13:25.000 251 15167.71 3303.63 50437.36 52772.03 2017-09-08 11:13:26.000 251 15167.62 3303.63 50437.35 88888.00 2017-09-08 11:13:27.000 251 15167.47 3303.66 50437.39 88888.00 2017-09-08 11:13:28.000 251 15167.37 3303.70 50437.41 88888.00 2017-09-08 11:13:29.000 251 15167.27 3303.71 50437.44 88888.00 2017-09-08 11:13:30.000 251 15167.19 3303.72 50437.43 52771.90 2017-09-08 11:13:31.000 251 15167.16 3303.78 50437.41 88888.00 2017-09-08 11:13:32.000 251 15167.12 3303.82 50437.39 88888.00 2017-09-08 11:13:33.000 251 15167.05 3303.87 50437.31 88888.00 2017-09-08 11:13:34.000 251 15167.01 3303.90 50437.34 88888.00 2017-09-08 11:13:35.000 251 15166.97 3303.92 50437.38 52771.78 2017-09-08 11:13:36.000 251 15166.90 3303.95 50437.39 88888.00 2017-09-08 11:13:37.000 251 15166.89 3304.01 50437.41 88888.00 2017-09-08 11:13:38.000 251 15166.84 3304.08 50437.40 88888.00 2017-09-08 11:13:39.000 251 15166.74 3304.11 50437.43 88888.00 2017-09-08 11:13:40.000 251 15166.66 3304.12 50437.46 52771.74 2017-09-08 11:13:41.000 251 15166.61 3304.19 50437.48 88888.00 2017-09-08 11:13:42.000 251 15166.56 3304.17 50437.47 88888.00 2017-09-08 11:13:43.000 251 15166.52 3304.19 50437.45 88888.00 2017-09-08 11:13:44.000 251 15166.43 3304.22 50437.46 88888.00 2017-09-08 11:13:45.000 251 15166.34 3304.24 50437.46 52771.67 2017-09-08 11:13:46.000 251 15166.25 3304.23 50437.42 88888.00 2017-09-08 11:13:47.000 251 15166.20 3304.26 50437.42 88888.00 2017-09-08 11:13:48.000 251 15166.08 3304.26 50437.50 88888.00 2017-09-08 11:13:49.000 251 15165.97 3304.31 50437.48 88888.00 2017-09-08 11:13:50.000 251 15165.86 3304.30 50437.46 52771.58 2017-09-08 11:13:51.000 251 15165.77 3304.31 50437.44 88888.00 2017-09-08 11:13:52.000 251 15165.64 3304.29 50437.42 88888.00 2017-09-08 11:13:53.000 251 15165.54 3304.25 50437.40 88888.00 2017-09-08 11:13:54.000 251 15165.43 3304.21 50437.43 88888.00 2017-09-08 11:13:55.000 251 15165.34 3304.15 50437.44 52771.41 2017-09-08 11:13:56.000 251 15165.32 3304.15 50437.42 88888.00 2017-09-08 11:13:57.000 251 15165.20 3304.13 50437.35 88888.00 2017-09-08 11:13:58.000 251 15165.08 3304.12 50437.34 88888.00 2017-09-08 11:13:59.000 251 15165.00 3304.13 50437.32 88888.00 2017-09-08 11:14:00.000 251 15164.88 3304.08 50437.33 52771.24 2017-09-08 11:14:01.000 251 15164.82 3304.07 50437.38 88888.00 2017-09-08 11:14:02.000 251 15164.72 3304.12 50437.37 88888.00 2017-09-08 11:14:03.000 251 15164.63 3304.17 50437.41 88888.00 2017-09-08 11:14:04.000 251 15164.53 3304.17 50437.39 88888.00 2017-09-08 11:14:05.000 251 15164.42 3304.18 50437.39 52771.13 2017-09-08 11:14:06.000 251 15164.33 3304.17 50437.45 88888.00 2017-09-08 11:14:07.000 251 15164.25 3304.18 50437.41 88888.00 2017-09-08 11:14:08.000 251 15164.17 3304.17 50437.34 88888.00 2017-09-08 11:14:09.000 251 15164.11 3304.14 50437.33 88888.00 2017-09-08 11:14:10.000 251 15164.06 3304.11 50437.33 52770.97 2017-09-08 11:14:11.000 251 15164.04 3304.10 50437.38 88888.00 2017-09-08 11:14:12.000 251 15163.98 3304.11 50437.41 88888.00 2017-09-08 11:14:13.000 251 15163.94 3304.09 50437.42 88888.00 2017-09-08 11:14:14.000 251 15163.92 3304.10 50437.39 88888.00 2017-09-08 11:14:15.000 251 15163.91 3304.05 50437.38 52770.90 2017-09-08 11:14:16.000 251 15163.93 3304.07 50437.40 88888.00 2017-09-08 11:14:17.000 251 15163.97 3304.14 50437.40 88888.00 2017-09-08 11:14:18.000 251 15163.98 3304.18 50437.35 88888.00 2017-09-08 11:14:19.000 251 15164.01 3304.24 50437.35 88888.00 2017-09-08 11:14:20.000 251 15164.03 3304.33 50437.38 52770.88 2017-09-08 11:14:21.000 251 15163.99 3304.35 50437.38 88888.00 2017-09-08 11:14:22.000 251 15164.00 3304.40 50437.40 88888.00 2017-09-08 11:14:23.000 251 15163.98 3304.46 50437.44 88888.00 2017-09-08 11:14:24.000 251 15163.97 3304.52 50437.40 88888.00 2017-09-08 11:14:25.000 251 15163.96 3304.55 50437.40 52770.92 2017-09-08 11:14:26.000 251 15163.99 3304.63 50437.37 88888.00 2017-09-08 11:14:27.000 251 15164.00 3304.68 50437.37 88888.00 2017-09-08 11:14:28.000 251 15164.02 3304.77 50437.34 88888.00 2017-09-08 11:14:29.000 251 15164.05 3304.88 50437.31 88888.00 2017-09-08 11:14:30.000 251 15164.12 3304.90 50437.32 52770.91 2017-09-08 11:14:31.000 251 15164.11 3304.94 50437.29 88888.00 2017-09-08 11:14:32.000 251 15164.09 3304.96 50437.31 88888.00 2017-09-08 11:14:33.000 251 15164.04 3304.99 50437.31 88888.00 2017-09-08 11:14:34.000 251 15163.98 3305.03 50437.30 88888.00 2017-09-08 11:14:35.000 251 15163.92 3305.06 50437.34 52770.90 2017-09-08 11:14:36.000 251 15163.89 3305.09 50437.36 88888.00 2017-09-08 11:14:37.000 251 15163.87 3305.21 50437.31 88888.00 2017-09-08 11:14:38.000 251 15163.79 3305.25 50437.31 88888.00 2017-09-08 11:14:39.000 251 15163.73 3305.25 50437.30 88888.00 2017-09-08 11:14:40.000 251 15163.69 3305.25 50437.27 52770.86 2017-09-08 11:14:41.000 251 15163.62 3305.29 50437.30 88888.00 2017-09-08 11:14:42.000 251 15163.54 3305.33 50437.24 88888.00 2017-09-08 11:14:43.000 251 15163.43 3305.38 50437.21 88888.00 2017-09-08 11:14:44.000 251 15163.35 3305.39 50437.20 88888.00 2017-09-08 11:14:45.000 251 15163.23 3305.35 50437.19 52770.70 2017-09-08 11:14:46.000 251 15163.10 3305.38 50437.20 88888.00 2017-09-08 11:14:47.000 251 15162.93 3305.37 50437.17 88888.00 2017-09-08 11:14:48.000 251 15162.76 3305.38 50437.15 88888.00 2017-09-08 11:14:49.000 251 15162.56 3305.33 50437.13 88888.00 2017-09-08 11:14:50.000 251 15162.43 3305.32 50437.11 52770.45 2017-09-08 11:14:51.000 251 15162.29 3305.33 50437.15 88888.00 2017-09-08 11:14:52.000 251 15162.07 3305.30 50437.13 88888.00 2017-09-08 11:14:53.000 251 15161.93 3305.25 50437.11 88888.00 2017-09-08 11:14:54.000 251 15161.82 3305.23 50437.12 88888.00 2017-09-08 11:14:55.000 251 15161.72 3305.23 50437.12 52770.17 2017-09-08 11:14:56.000 251 15161.59 3305.20 50437.10 88888.00 2017-09-08 11:14:57.000 251 15161.43 3305.18 50437.10 88888.00 2017-09-08 11:14:58.000 251 15161.29 3305.17 50437.10 88888.00 2017-09-08 11:14:59.000 251 15161.21 3305.13 50437.10 88888.00 2017-09-08 11:15:00.000 251 15161.07 3305.09 50437.09 52769.95 2017-09-08 11:15:01.000 251 15160.99 3305.08 50437.07 88888.00 2017-09-08 11:15:02.000 251 15160.90 3305.07 50437.11 88888.00 2017-09-08 11:15:03.000 251 15160.81 3305.08 50437.04 88888.00 2017-09-08 11:15:04.000 251 15160.76 3305.07 50437.04 88888.00 2017-09-08 11:15:05.000 251 15160.72 3305.06 50437.05 52769.80 2017-09-08 11:15:06.000 251 15160.66 3305.02 50437.10 88888.00 2017-09-08 11:15:07.000 251 15160.59 3305.08 50437.08 88888.00 2017-09-08 11:15:08.000 251 15160.57 3305.13 50437.06 88888.00 2017-09-08 11:15:09.000 251 15160.50 3305.20 50437.03 88888.00 2017-09-08 11:15:10.000 251 15160.43 3305.26 50437.07 52769.68 2017-09-08 11:15:11.000 251 15160.35 3305.28 50437.03 88888.00 2017-09-08 11:15:12.000 251 15160.23 3305.32 50437.04 88888.00 2017-09-08 11:15:13.000 251 15160.13 3305.40 50437.01 88888.00 2017-09-08 11:15:14.000 251 15160.06 3305.47 50437.01 88888.00 2017-09-08 11:15:15.000 251 15160.03 3305.54 50437.06 52769.56 2017-09-08 11:15:16.000 251 15160.00 3305.62 50437.09 88888.00 2017-09-08 11:15:17.000 251 15159.91 3305.63 50437.05 88888.00 2017-09-08 11:15:18.000 251 15159.87 3305.71 50437.02 88888.00 2017-09-08 11:15:19.000 251 15159.81 3305.81 50436.96 88888.00 2017-09-08 11:15:20.000 251 15159.74 3305.89 50437.01 52769.46 2017-09-08 11:15:21.000 251 15159.68 3305.94 50437.01 88888.00 2017-09-08 11:15:22.000 251 15159.57 3305.94 50437.03 88888.00 2017-09-08 11:15:23.000 251 15159.52 3305.97 50437.02 88888.00 2017-09-08 11:15:24.000 251 15159.49 3306.01 50437.03 88888.00 2017-09-08 11:15:25.000 251 15159.46 3306.11 50436.97 52769.37 2017-09-08 11:15:26.000 251 15159.37 3306.17 50436.97 88888.00 2017-09-08 11:15:27.000 251 15159.30 3306.22 50436.98 88888.00 2017-09-08 11:15:28.000 251 15159.23 3306.27 50436.99 88888.00 2017-09-08 11:15:29.000 251 15159.13 3306.28 50437.01 88888.00 2017-09-08 11:15:30.000 251 15159.07 3306.26 50437.01 52769.29 2017-09-08 11:15:31.000 251 15159.04 3306.30 50436.99 88888.00 2017-09-08 11:15:32.000 251 15158.98 3306.33 50436.95 88888.00 2017-09-08 11:15:33.000 251 15158.89 3306.34 50436.92 88888.00 2017-09-08 11:15:34.000 251 15158.82 3306.38 50436.86 88888.00 2017-09-08 11:15:35.000 251 15158.74 3306.41 50436.90 52769.18 2017-09-08 11:15:36.000 251 15158.65 3306.46 50436.87 88888.00 2017-09-08 11:15:37.000 251 15158.56 3306.48 50436.89 88888.00 2017-09-08 11:15:38.000 251 15158.44 3306.51 50436.93 88888.00 2017-09-08 11:15:39.000 251 15158.35 3306.49 50436.93 88888.00 2017-09-08 11:15:40.000 251 15158.25 3306.47 50436.91 52769.03 2017-09-08 11:15:41.000 251 15158.14 3306.51 50436.89 88888.00 2017-09-08 11:15:42.000 251 15158.00 3306.51 50436.89 88888.00 2017-09-08 11:15:43.000 251 15157.88 3306.49 50436.89 88888.00 2017-09-08 11:15:44.000 251 15157.77 3306.52 50436.87 88888.00 2017-09-08 11:15:45.000 251 15157.73 3306.53 50436.87 52768.84 2017-09-08 11:15:46.000 251 15157.69 3306.56 50436.87 88888.00 2017-09-08 11:15:47.000 251 15157.61 3306.60 50436.87 88888.00 2017-09-08 11:15:48.000 251 15157.50 3306.62 50436.86 88888.00 2017-09-08 11:15:49.000 251 15157.39 3306.69 50436.83 88888.00 2017-09-08 11:15:50.000 251 15157.31 3306.78 50436.87 52768.73 2017-09-08 11:15:51.000 251 15157.25 3306.83 50436.92 88888.00 2017-09-08 11:15:52.000 251 15157.13 3306.89 50436.89 88888.00 2017-09-08 11:15:53.000 251 15157.06 3306.94 50436.85 88888.00 2017-09-08 11:15:54.000 251 15156.97 3306.99 50436.86 88888.00 2017-09-08 11:15:55.000 251 15156.91 3307.00 50436.81 52768.59 2017-09-08 11:15:56.000 251 15156.83 3307.01 50436.78 88888.00 2017-09-08 11:15:57.000 251 15156.72 3307.06 50436.79 88888.00 2017-09-08 11:15:58.000 251 15156.63 3307.12 50436.83 88888.00 2017-09-08 11:15:59.000 251 15156.48 3307.15 50436.84 88888.00 2017-09-08 11:16:00.000 251 15156.44 3307.21 50436.79 52768.42 2017-09-08 11:16:01.000 251 15156.37 3307.20 50436.78 88888.00 2017-09-08 11:16:02.000 251 15156.29 3307.20 50436.72 88888.00 2017-09-08 11:16:03.000 251 15156.11 3307.21 50436.71 88888.00 2017-09-08 11:16:04.000 251 15155.95 3307.19 50436.71 88888.00 2017-09-08 11:16:05.000 251 15155.81 3307.20 50436.71 52768.26 2017-09-08 11:16:06.000 251 15155.74 3307.18 50436.70 88888.00 2017-09-08 11:16:07.000 251 15155.63 3307.15 50436.68 88888.00 2017-09-08 11:16:08.000 251 15155.57 3307.09 50436.66 88888.00 2017-09-08 11:16:09.000 251 15155.45 3307.03 50436.57 88888.00 2017-09-08 11:16:10.000 251 15155.37 3307.00 50436.61 52768.03 2017-09-08 11:16:11.000 251 15155.30 3307.03 50436.61 88888.00 2017-09-08 11:16:12.000 251 15155.22 3307.01 50436.62 88888.00 2017-09-08 11:16:13.000 251 15155.18 3306.98 50436.61 88888.00 2017-09-08 11:16:14.000 251 15155.09 3306.98 50436.63 88888.00 2017-09-08 11:16:15.000 251 15154.99 3306.93 50436.68 52767.89 2017-09-08 11:16:16.000 251 15154.94 3306.92 50436.70 88888.00 2017-09-08 11:16:17.000 251 15154.89 3306.95 50436.70 88888.00 2017-09-08 11:16:18.000 251 15154.89 3306.95 50436.73 88888.00 2017-09-08 11:16:19.000 251 15154.87 3307.02 50436.72 88888.00 2017-09-08 11:16:20.000 251 15154.90 3307.07 50436.68 52767.77 2017-09-08 11:16:21.000 251 15154.93 3307.16 50436.68 88888.00 2017-09-08 11:16:22.000 251 15154.94 3307.22 50436.68 88888.00 2017-09-08 11:16:23.000 251 15154.91 3307.27 50436.68 88888.00 2017-09-08 11:16:24.000 251 15154.92 3307.30 50436.67 88888.00 2017-09-08 11:16:25.000 251 15154.92 3307.31 50436.68 52767.76 2017-09-08 11:16:26.000 251 15154.95 3307.30 50436.68 88888.00 2017-09-08 11:16:27.000 251 15154.95 3307.32 50436.65 88888.00 2017-09-08 11:16:28.000 251 15154.96 3307.33 50436.65 88888.00 2017-09-08 11:16:29.000 251 15155.00 3307.36 50436.59 88888.00 2017-09-08 11:16:30.000 251 15155.04 3307.37 50436.61 52767.72 2017-09-08 11:16:31.000 251 15155.14 3307.40 50436.61 88888.00 2017-09-08 11:16:32.000 251 15155.22 3307.43 50436.62 88888.00 2017-09-08 11:16:33.000 251 15155.24 3307.51 50436.61 88888.00 2017-09-08 11:16:34.000 251 15155.26 3307.57 50436.69 88888.00 2017-09-08 11:16:35.000 251 15155.23 3307.57 50436.68 52767.79 2017-09-08 11:16:36.000 251 15155.27 3307.53 50436.64 88888.00 2017-09-08 11:16:37.000 251 15155.27 3307.55 50436.65 88888.00 2017-09-08 11:16:38.000 251 15155.25 3307.59 50436.58 88888.00 2017-09-08 11:16:39.000 251 15155.27 3307.59 50436.55 88888.00 2017-09-08 11:16:40.000 251 15155.30 3307.61 50436.55 52767.78 2017-09-08 11:16:41.000 251 15155.36 3307.63 50436.59 88888.00 2017-09-08 11:16:42.000 251 15155.37 3307.67 50436.55 88888.00 2017-09-08 11:16:43.000 251 15155.37 3307.71 50436.52 88888.00 2017-09-08 11:16:44.000 251 15155.34 3307.72 50436.53 88888.00 2017-09-08 11:16:45.000 251 15155.33 3307.72 50436.59 52767.75 2017-09-08 11:16:46.000 251 15155.26 3307.73 50436.58 88888.00 2017-09-08 11:16:47.000 251 15155.19 3307.70 50436.55 88888.00 2017-09-08 11:16:48.000 251 15155.11 3307.68 50436.54 88888.00 2017-09-08 11:16:49.000 251 15155.03 3307.64 50436.51 88888.00 2017-09-08 11:16:50.000 251 15154.98 3307.60 50436.44 52767.69 2017-09-08 11:16:51.000 251 15154.93 3307.60 50436.47 88888.00 2017-09-08 11:16:52.000 251 15154.89 3307.63 50436.44 88888.00 2017-09-08 11:16:53.000 251 15154.85 3307.65 50436.46 88888.00 2017-09-08 11:16:54.000 251 15154.84 3307.69 50436.48 88888.00 2017-09-08 11:16:55.000 251 15154.81 3307.68 50436.47 52767.63 2017-09-08 11:16:56.000 251 15154.80 3307.66 50436.47 88888.00 2017-09-08 11:16:57.000 251 15154.78 3307.71 50436.46 88888.00 2017-09-08 11:16:58.000 251 15154.74 3307.72 50436.43 88888.00 2017-09-08 11:16:59.000 251 15154.72 3307.75 50436.40 88888.00 2017-09-08 11:17:00.000 251 15154.66 3307.73 50436.40 52767.51 2017-09-08 11:17:01.000 251 15154.61 3307.71 50436.44 88888.00 2017-09-08 11:17:02.000 251 15154.60 3307.75 50436.43 88888.00 2017-09-08 11:17:03.000 251 15154.62 3307.74 50436.41 88888.00 2017-09-08 11:17:04.000 251 15154.63 3307.71 50436.43 88888.00 2017-09-08 11:17:05.000 251 15154.68 3307.68 50436.41 52767.44 2017-09-08 11:17:06.000 251 15154.74 3307.69 50436.40 88888.00 2017-09-08 11:17:07.000 251 15154.81 3307.73 50436.37 88888.00 2017-09-08 11:17:08.000 251 15154.83 3307.67 50436.40 88888.00 2017-09-08 11:17:09.000 251 15154.90 3307.66 50436.39 88888.00 2017-09-08 11:17:10.000 251 15154.93 3307.63 50436.33 52767.48 2017-09-08 11:17:11.000 251 15155.00 3307.60 50436.31 88888.00 2017-09-08 11:17:12.000 251 15155.05 3307.63 50436.32 88888.00 2017-09-08 11:17:13.000 251 15155.10 3307.64 50436.32 88888.00 2017-09-08 11:17:14.000 251 15155.19 3307.65 50436.30 88888.00 2017-09-08 11:17:15.000 251 15155.29 3307.66 50436.31 52767.53 2017-09-08 11:17:16.000 251 15155.43 3307.66 50436.31 88888.00 2017-09-08 11:17:17.000 251 15155.54 3307.66 50436.27 88888.00 2017-09-08 11:17:18.000 251 15155.65 3307.70 50436.27 88888.00 2017-09-08 11:17:19.000 251 15155.76 3307.78 50436.26 88888.00 2017-09-08 11:17:20.000 251 15155.87 3307.78 50436.25 52767.64 2017-09-08 11:17:21.000 251 15155.95 3307.79 50436.29 88888.00 2017-09-08 11:17:22.000 251 15156.00 3307.78 50436.27 88888.00 2017-09-08 11:17:23.000 251 15156.01 3307.75 50436.26 88888.00 2017-09-08 11:17:24.000 251 15156.06 3307.70 50436.22 88888.00 2017-09-08 11:17:25.000 251 15156.15 3307.69 50436.28 52767.75 2017-09-08 11:17:26.000 251 15156.20 3307.68 50436.31 88888.00 2017-09-08 11:17:27.000 251 15156.26 3307.69 50436.23 88888.00 2017-09-08 11:17:28.000 251 15156.34 3307.73 50436.24 88888.00 2017-09-08 11:17:29.000 251 15156.42 3307.71 50436.24 88888.00 2017-09-08 11:17:30.000 251 15156.44 3307.66 50436.31 52767.84 2017-09-08 11:17:31.000 251 15156.49 3307.61 50436.33 88888.00 2017-09-08 11:17:32.000 251 15156.47 3307.59 50436.31 88888.00 2017-09-08 11:17:33.000 251 15156.47 3307.57 50436.31 88888.00 2017-09-08 11:17:34.000 251 15156.46 3307.57 50436.32 88888.00 2017-09-08 11:17:35.000 251 15156.43 3307.56 50436.23 52767.85 2017-09-08 11:17:36.000 251 15156.44 3307.52 50436.21 88888.00 2017-09-08 11:17:37.000 251 15156.41 3307.54 50436.24 88888.00 2017-09-08 11:17:38.000 251 15156.38 3307.55 50436.25 88888.00 2017-09-08 11:17:39.000 251 15156.39 3307.56 50436.26 88888.00 2017-09-08 11:17:40.000 251 15156.38 3307.56 50436.25 52767.81 2017-09-08 11:17:41.000 251 15156.39 3307.50 50436.24 88888.00 2017-09-08 11:17:42.000 251 15156.43 3307.48 50436.22 88888.00 2017-09-08 11:17:43.000 251 15156.40 3307.48 50436.20 88888.00 2017-09-08 11:17:44.000 251 15156.43 3307.51 50436.18 88888.00 2017-09-08 11:17:45.000 251 15156.43 3307.53 50436.23 52767.80 2017-09-08 11:17:46.000 251 15156.45 3307.53 50436.26 88888.00 2017-09-08 11:17:47.000 251 15156.47 3307.57 50436.21 88888.00 2017-09-08 11:17:48.000 251 15156.44 3307.61 50436.13 88888.00 2017-09-08 11:17:49.000 251 15156.46 3307.69 50436.17 88888.00 2017-09-08 11:17:50.000 251 15156.48 3307.66 50436.21 52767.78 2017-09-08 11:17:51.000 251 15156.51 3307.63 50436.23 88888.00 2017-09-08 11:17:52.000 251 15156.49 3307.65 50436.21 88888.00 2017-09-08 11:17:53.000 251 15156.47 3307.68 50436.17 88888.00 2017-09-08 11:17:54.000 251 15156.52 3307.68 50436.15 88888.00 2017-09-08 11:17:55.000 251 15156.53 3307.72 50436.12 52767.78 2017-09-08 11:17:56.000 251 15156.57 3307.73 50436.13 88888.00 2017-09-08 11:17:57.000 251 15156.57 3307.83 50436.15 88888.00 2017-09-08 11:17:58.000 251 15156.51 3307.89 50436.16 88888.00 2017-09-08 11:17:59.000 251 15156.50 3307.93 50436.11 88888.00 2017-09-08 11:18:00.000 251 15156.47 3307.97 50436.07 52767.76 2017-09-08 11:18:01.000 251 15156.42 3307.99 50436.12 88888.00 2017-09-08 11:18:02.000 251 15156.33 3308.05 50436.13 88888.00 2017-09-08 11:18:03.000 251 15156.20 3308.14 50436.13 88888.00 2017-09-08 11:18:04.000 251 15156.03 3308.20 50436.10 88888.00 2017-09-08 11:18:05.000 251 15155.89 3308.20 50436.13 52767.65 2017-09-08 11:18:06.000 251 15155.72 3308.24 50436.13 88888.00 2017-09-08 11:18:07.000 251 15155.56 3308.28 50436.11 88888.00 2017-09-08 11:18:08.000 251 15155.40 3308.35 50436.11 88888.00 2017-09-08 11:18:09.000 251 15155.20 3308.36 50436.07 88888.00 2017-09-08 11:18:10.000 251 15154.98 3308.31 50436.06 52767.47 2017-09-08 11:18:11.000 251 15154.76 3308.24 50436.05 88888.00 2017-09-08 11:18:12.000 251 15154.48 3308.17 50436.06 88888.00 2017-09-08 11:18:13.000 251 15154.16 3308.08 50436.05 88888.00 2017-09-08 11:18:14.000 251 15153.89 3308.00 50436.06 88888.00 2017-09-08 11:18:15.000 251 15153.63 3307.93 50436.08 52767.07 2017-09-08 11:18:16.000 251 15153.37 3307.83 50436.15 88888.00 2017-09-08 11:18:17.000 251 15153.15 3307.73 50436.19 88888.00 2017-09-08 11:18:18.000 251 15152.99 3307.62 50436.17 88888.00 2017-09-08 11:18:19.000 251 15152.83 3307.47 50436.12 88888.00 2017-09-08 11:18:20.000 251 15152.75 3307.29 50436.18 52766.71 2017-09-08 11:18:21.000 251 15152.64 3307.10 50436.16 88888.00 2017-09-08 11:18:22.000 251 15152.56 3307.00 50436.09 88888.00 2017-09-08 11:18:23.000 251 15152.45 3306.88 50436.18 88888.00 2017-09-08 11:18:24.000 251 15152.41 3306.71 50436.18 88888.00 2017-09-08 11:18:25.000 251 15152.43 3306.57 50436.18 52766.49 2017-09-08 11:18:26.000 251 15152.57 3306.44 50436.16 88888.00 2017-09-08 11:18:27.000 251 15152.71 3306.36 50436.08 88888.00 2017-09-08 11:18:28.000 251 15152.92 3306.31 50436.05 88888.00 2017-09-08 11:18:29.000 251 15153.16 3306.19 50436.10 88888.00 2017-09-08 11:18:30.000 251 15153.49 3306.17 50436.13 52766.47 2017-09-08 11:18:31.000 251 15153.86 3306.19 50436.14 88888.00 2017-09-08 11:18:32.000 251 15154.20 3306.24 50436.08 88888.00 2017-09-08 11:18:33.000 251 15154.63 3306.34 50436.03 88888.00 2017-09-08 11:18:34.000 251 15155.10 3306.49 50436.07 88888.00 2017-09-08 11:18:35.000 251 15155.59 3306.63 50436.10 52766.94 2017-09-08 11:18:36.000 251 15156.13 3306.82 50436.15 88888.00 2017-09-08 11:18:37.000 251 15156.63 3307.01 50436.12 88888.00 2017-09-08 11:18:38.000 251 15157.11 3307.17 50436.11 88888.00 2017-09-08 11:18:39.000 251 15157.58 3307.35 50436.14 88888.00 2017-09-08 11:18:40.000 251 15157.99 3307.52 50436.12 52767.70 2017-09-08 11:18:41.000 251 15158.42 3307.73 50436.11 88888.00 2017-09-08 11:18:42.000 251 15158.83 3307.89 50436.12 88888.00 2017-09-08 11:18:43.000 251 15159.14 3308.04 50436.10 88888.00 2017-09-08 11:18:44.000 251 15159.36 3308.22 50436.08 88888.00 2017-09-08 11:18:45.000 251 15159.49 3308.37 50436.04 52768.39 2017-09-08 11:18:46.000 251 15159.52 3308.49 50436.02 88888.00 2017-09-08 11:18:47.000 251 15159.48 3308.52 50436.05 88888.00 2017-09-08 11:18:48.000 251 15159.33 3308.52 50436.06 88888.00 2017-09-08 11:18:49.000 251 15158.99 3308.37 50436.06 88888.00 2017-09-08 11:18:50.000 251 15158.47 3308.13 50436.12 52768.54 2017-09-08 11:18:51.000 251 15157.85 3307.82 50436.15 88888.00 2017-09-08 11:18:52.000 251 15157.17 3307.47 50436.13 88888.00 2017-09-08 11:18:53.000 251 15156.43 3306.98 50436.16 88888.00 2017-09-08 11:18:54.000 251 15155.79 3306.45 50436.16 88888.00 2017-09-08 11:18:55.000 251 15155.22 3305.93 50436.16 52767.73 2017-09-08 11:18:56.000 251 15154.71 3305.47 50436.20 88888.00 2017-09-08 11:18:57.000 251 15154.22 3305.00 50436.22 88888.00 2017-09-08 11:18:58.000 251 15153.77 3304.53 50436.24 88888.00 2017-09-08 11:18:59.000 251 15153.39 3304.07 50436.21 88888.00 2017-09-08 11:19:00.000 251 15153.19 3303.60 50436.21 52766.78 2017-09-08 11:19:01.000 251 15153.16 3303.27 50436.18 88888.00 2017-09-08 11:19:02.000 251 15153.14 3302.97 50436.16 88888.00 2017-09-08 11:19:03.000 251 15153.18 3302.74 50436.16 88888.00 2017-09-08 11:19:04.000 251 15153.39 3302.64 50436.15 88888.00 2017-09-08 11:19:05.000 251 15153.76 3302.61 50436.14 52766.45 2017-09-08 11:19:06.000 251 15154.22 3302.66 50436.12 88888.00 2017-09-08 11:19:07.000 251 15154.76 3302.79 50436.12 88888.00 2017-09-08 11:19:08.000 251 15155.40 3302.97 50436.14 88888.00 2017-09-08 11:19:09.000 251 15156.11 3303.20 50436.16 88888.00 2017-09-08 11:19:10.000 251 15156.88 3303.47 50436.11 52767.00 2017-09-08 11:19:11.000 251 15157.76 3303.73 50436.11 88888.00 2017-09-08 11:19:12.000 251 15158.66 3303.95 50436.10 88888.00 2017-09-08 11:19:13.000 251 15159.52 3304.17 50436.09 88888.00 2017-09-08 11:19:14.000 251 15160.37 3304.38 50436.10 88888.00 2017-09-08 11:19:15.000 251 15161.24 3304.61 50436.10 52768.19 2017-09-08 11:19:16.000 251 15162.13 3304.82 50436.09 88888.00 2017-09-08 11:19:17.000 251 15163.00 3304.98 50436.07 88888.00 2017-09-08 11:19:18.000 251 15163.98 3305.14 50436.08 88888.00 2017-09-08 11:19:19.000 251 15164.97 3305.32 50436.10 88888.00 2017-09-08 11:19:20.000 251 15165.99 3305.53 50436.11 52769.53 2017-09-08 11:19:21.000 251 15166.99 3305.77 50436.09 88888.00 2017-09-08 11:19:22.000 251 15167.90 3306.03 50436.11 88888.00 2017-09-08 11:19:23.000 251 15168.70 3306.31 50436.11 88888.00 2017-09-08 11:19:24.000 251 15169.38 3306.48 50436.13 88888.00 2017-09-08 11:19:25.000 251 15169.86 3306.61 50436.09 52771.01 2017-09-08 11:19:26.000 251 15170.19 3306.55 50436.10 88888.00 2017-09-08 11:19:27.000 251 15170.40 3306.44 50436.07 88888.00 2017-09-08 11:19:28.000 251 15170.50 3306.28 50436.07 88888.00 2017-09-08 11:19:29.000 251 15170.57 3306.11 50436.09 88888.00 2017-09-08 11:19:30.000 251 15170.61 3305.91 50436.14 52771.65 2017-09-08 11:19:31.000 251 15170.64 3305.83 50436.18 88888.00 2017-09-08 11:19:32.000 251 15170.69 3305.82 50436.21 88888.00 2017-09-08 11:19:33.000 251 15170.71 3305.80 50436.22 88888.00 2017-09-08 11:19:34.000 251 15170.63 3305.85 50436.25 88888.00 2017-09-08 11:19:35.000 251 15170.55 3305.98 50436.25 52771.77 2017-09-08 11:19:36.000 251 15170.45 3306.13 50436.29 88888.00 2017-09-08 11:19:37.000 251 15170.31 3306.26 50436.29 88888.00 2017-09-08 11:19:38.000 251 15170.18 3306.36 50436.26 88888.00 2017-09-08 11:19:39.000 251 15170.06 3306.46 50436.29 88888.00 2017-09-08 11:19:40.000 251 15169.92 3306.59 50436.33 52771.77 2017-09-08 11:19:41.000 251 15169.75 3306.75 50436.35 88888.00 2017-09-08 11:19:42.000 251 15169.64 3306.94 50436.33 88888.00 2017-09-08 11:19:43.000 251 15169.51 3307.08 50436.33 88888.00 2017-09-08 11:19:44.000 251 15169.37 3307.20 50436.36 88888.00 2017-09-08 11:19:45.000 251 15169.20 3307.23 50436.37 52771.67 2017-09-08 11:19:46.000 251 15168.94 3307.20 50436.36 88888.00 2017-09-08 11:19:47.000 251 15168.66 3307.03 50436.30 88888.00 2017-09-08 11:19:48.000 251 15168.41 3306.74 50436.28 88888.00 2017-09-08 11:19:49.000 251 15168.21 3306.38 50436.27 88888.00 2017-09-08 11:19:50.000 251 15168.00 3305.96 50436.32 52771.38 2017-09-08 11:19:51.000 251 15167.80 3305.57 50436.33 88888.00 2017-09-08 11:19:52.000 251 15167.60 3305.22 50436.25 88888.00 2017-09-08 11:19:53.000 251 15167.45 3304.84 50436.26 88888.00 2017-09-08 11:19:54.000 251 15167.39 3304.51 50436.31 88888.00 2017-09-08 11:19:55.000 251 15167.36 3304.30 50436.30 52770.97 2017-09-08 11:19:56.000 251 15167.31 3304.14 50436.26 88888.00 2017-09-08 11:19:57.000 251 15167.26 3304.04 50436.25 88888.00 2017-09-08 11:19:58.000 251 15167.11 3303.96 50436.26 88888.00 2017-09-08 11:19:59.000 251 15166.98 3303.95 50436.31 88888.00 2017-09-08 11:20:00.000 251 15166.88 3303.98 50436.29 52770.76 2017-09-08 11:20:01.000 251 15166.88 3304.07 50436.26 88888.00 2017-09-08 11:20:02.000 251 15166.95 3304.23 50436.24 88888.00 2017-09-08 11:20:03.000 251 15167.12 3304.41 50436.25 88888.00 2017-09-08 11:20:04.000 251 15167.27 3304.63 50436.27 88888.00 2017-09-08 11:20:05.000 251 15167.38 3304.82 50436.28 52770.80 2017-09-08 11:20:06.000 251 15167.43 3305.01 50436.29 88888.00 2017-09-08 11:20:07.000 251 15167.40 3305.20 50436.35 88888.00 2017-09-08 11:20:08.000 251 15167.39 3305.34 50436.37 88888.00 2017-09-08 11:20:09.000 251 15167.39 3305.49 50436.40 88888.00 2017-09-08 11:20:10.000 251 15167.41 3305.63 50436.43 52770.99 2017-09-08 11:20:11.000 251 15167.47 3305.79 50436.42 88888.00 2017-09-08 11:20:12.000 251 15167.53 3306.02 50436.42 88888.00 2017-09-08 11:20:13.000 251 15167.61 3306.25 50436.44 88888.00 2017-09-08 11:20:14.000 251 15167.75 3306.42 50436.42 88888.00 2017-09-08 11:20:15.000 251 15167.93 3306.57 50436.43 52771.15 2017-09-08 11:20:16.000 251 15168.02 3306.63 50436.45 88888.00 2017-09-08 11:20:17.000 251 15167.97 3306.68 50436.50 88888.00 2017-09-08 11:20:18.000 251 15167.89 3306.70 50436.57 88888.00 2017-09-08 11:20:19.000 251 15167.77 3306.69 50436.58 88888.00 2017-09-08 11:20:20.000 251 15167.69 3306.64 50436.59 52771.36 2017-09-08 11:20:21.000 251 15167.63 3306.65 50436.63 88888.00 2017-09-08 11:20:22.000 251 15167.59 3306.63 50436.59 88888.00 2017-09-08 11:20:23.000 251 15167.57 3306.61 50436.60 88888.00 2017-09-08 11:20:24.000 251 15167.57 3306.61 50436.64 88888.00 2017-09-08 11:20:25.000 251 15167.55 3306.60 50436.69 52771.35 2017-09-08 11:20:26.000 251 15167.57 3306.62 50436.71 88888.00 2017-09-08 11:20:27.000 251 15167.54 3306.74 50436.64 88888.00 2017-09-08 11:20:28.000 251 15167.46 3306.90 50436.62 88888.00 2017-09-08 11:20:29.000 251 15167.39 3307.11 50436.67 88888.00 2017-09-08 11:20:30.000 251 15167.26 3307.31 50436.70 52771.37 2017-09-08 11:20:31.000 251 15167.07 3307.47 50436.71 88888.00 2017-09-08 11:20:32.000 251 15166.87 3307.70 50436.70 88888.00 2017-09-08 11:20:33.000 251 15166.65 3307.90 50436.68 88888.00 2017-09-08 11:20:34.000 251 15166.50 3308.02 50436.65 88888.00 2017-09-08 11:20:35.000 251 15166.34 3308.08 50436.71 52771.30 2017-09-08 11:20:36.000 251 15166.11 3308.12 50436.71 88888.00 2017-09-08 11:20:37.000 251 15165.90 3308.12 50436.69 88888.00 2017-09-08 11:20:38.000 251 15165.73 3308.11 50436.66 88888.00 2017-09-08 11:20:39.000 251 15165.54 3307.99 50436.64 88888.00 2017-09-08 11:20:40.000 251 15165.30 3307.85 50436.68 52771.08 2017-09-08 11:20:41.000 251 15164.98 3307.67 50436.74 88888.00 2017-09-08 11:20:42.000 251 15164.63 3307.51 50436.68 88888.00 2017-09-08 11:20:43.000 251 15164.31 3307.40 50436.69 88888.00 2017-09-08 11:20:44.000 251 15164.09 3307.28 50436.70 88888.00 2017-09-08 11:20:45.000 251 15163.92 3307.12 50436.73 52770.67 2017-09-08 11:20:46.000 251 15163.71 3306.98 50436.80 88888.00 2017-09-08 11:20:47.000 251 15163.43 3306.84 50436.77 88888.00 2017-09-08 11:20:48.000 251 15163.11 3306.67 50436.76 88888.00 2017-09-08 11:20:49.000 251 15162.66 3306.42 50436.80 88888.00 2017-09-08 11:20:50.000 251 15162.28 3306.24 50436.83 52770.29 2017-09-08 11:20:51.000 251 15161.91 3306.02 50436.84 88888.00 2017-09-08 11:20:52.000 251 15161.54 3305.94 50436.81 88888.00 2017-09-08 11:20:53.000 251 15161.27 3305.91 50436.82 88888.00 2017-09-08 11:20:54.000 251 15161.05 3305.92 50436.77 88888.00 2017-09-08 11:20:55.000 251 15160.93 3305.93 50436.82 52769.76 2017-09-08 11:20:56.000 251 15160.80 3305.98 50436.85 88888.00 2017-09-08 11:20:57.000 251 15160.72 3306.07 50436.87 88888.00 2017-09-08 11:20:58.000 251 15160.60 3306.13 50436.86 88888.00 2017-09-08 11:20:59.000 251 15160.49 3306.24 50436.90 88888.00 2017-09-08 11:21:00.000 251 15160.48 3306.33 50436.92 52769.59 2017-09-08 11:21:01.000 251 15160.50 3306.42 50436.91 88888.00 2017-09-08 11:21:02.000 251 15160.52 3306.59 50436.89 88888.00 2017-09-08 11:21:03.000 251 15160.58 3306.82 50436.93 88888.00 2017-09-08 11:21:04.000 251 15160.57 3306.98 50436.91 88888.00 2017-09-08 11:21:05.000 251 15160.55 3307.06 50436.90 52769.65 2017-09-08 11:21:06.000 251 15160.41 3307.16 50436.97 88888.00 2017-09-08 11:21:07.000 251 15160.26 3307.29 50436.92 88888.00 2017-09-08 11:21:08.000 251 15160.08 3307.38 50436.86 88888.00 2017-09-08 11:21:09.000 251 15159.95 3307.47 50436.93 88888.00 2017-09-08 11:21:10.000 251 15159.93 3307.58 50436.97 52769.59 2017-09-08 11:21:11.000 251 15159.85 3307.65 50436.99 88888.00 2017-09-08 11:21:12.000 251 15159.72 3307.75 50436.95 88888.00 2017-09-08 11:21:13.000 251 15159.57 3307.84 50436.89 88888.00 2017-09-08 11:21:14.000 251 15159.31 3307.87 50436.89 88888.00 2017-09-08 11:21:15.000 251 15159.04 3307.84 50436.92 52769.55 2017-09-08 11:21:16.000 251 15158.80 3307.81 50436.97 88888.00 2017-09-08 11:21:17.000 251 15158.48 3307.81 50436.93 88888.00 2017-09-08 11:21:18.000 251 15158.11 3307.83 50436.91 88888.00 2017-09-08 11:21:19.000 251 15157.77 3307.81 50436.95 88888.00 2017-09-08 11:21:20.000 251 15157.47 3307.82 50436.99 52769.16 2017-09-08 11:21:21.000 251 15157.13 3307.87 50436.97 88888.00 2017-09-08 11:21:22.000 251 15156.77 3307.83 50436.96 88888.00 2017-09-08 11:21:23.000 251 15156.43 3307.80 50436.97 88888.00 2017-09-08 11:21:24.000 251 15156.04 3307.73 50436.98 88888.00 2017-09-08 11:21:25.000 251 15155.63 3307.70 50437.00 52768.70 2017-09-08 11:21:26.000 251 15155.21 3307.61 50437.02 88888.00 2017-09-08 11:21:27.000 251 15154.85 3307.54 50437.02 88888.00 2017-09-08 11:21:28.000 251 15154.58 3307.52 50437.02 88888.00 2017-09-08 11:21:29.000 251 15154.40 3307.47 50437.08 88888.00 2017-09-08 11:21:30.000 251 15154.21 3307.48 50437.09 52768.16 2017-09-08 11:21:31.000 251 15154.11 3307.43 50437.11 88888.00 2017-09-08 11:21:32.000 251 15154.04 3307.46 50437.10 88888.00 2017-09-08 11:21:33.000 251 15153.96 3307.42 50437.06 88888.00 2017-09-08 11:21:34.000 251 15153.96 3307.37 50437.04 88888.00 2017-09-08 11:21:35.000 251 15154.03 3307.37 50437.06 52767.97 2017-09-08 11:21:36.000 251 15154.14 3307.42 50437.06 88888.00 2017-09-08 11:21:37.000 251 15154.25 3307.47 50437.05 88888.00 2017-09-08 11:21:38.000 251 15154.35 3307.50 50437.05 88888.00 2017-09-08 11:21:39.000 251 15154.49 3307.58 50437.05 88888.00 2017-09-08 11:21:40.000 251 15154.60 3307.59 50437.09 52768.04 2017-09-08 11:21:41.000 251 15154.76 3307.68 50437.11 88888.00 2017-09-08 11:21:42.000 251 15154.91 3307.79 50437.09 88888.00 2017-09-08 11:21:43.000 251 15155.10 3307.91 50437.03 88888.00 2017-09-08 11:21:44.000 251 15155.28 3307.99 50437.04 88888.00 2017-09-08 11:21:45.000 251 15155.47 3308.06 50437.08 52768.28 2017-09-08 11:21:46.000 251 15155.64 3308.14 50437.11 88888.00 2017-09-08 11:21:47.000 251 15155.81 3308.20 50437.14 88888.00 2017-09-08 11:21:48.000 251 15155.98 3308.23 50437.14 88888.00 2017-09-08 11:21:49.000 251 15156.18 3308.26 50437.13 88888.00 2017-09-08 11:21:50.000 251 15156.35 3308.23 50437.14 52768.56 2017-09-08 11:21:51.000 251 15156.51 3308.15 50437.16 88888.00 2017-09-08 11:21:52.000 251 15156.72 3308.07 50437.16 88888.00 2017-09-08 11:21:53.000 251 15156.91 3307.91 50437.15 88888.00 2017-09-08 11:21:54.000 251 15157.07 3307.79 50437.20 88888.00 2017-09-08 11:21:55.000 251 15157.26 3307.66 50437.22 52768.87 2017-09-08 11:21:56.000 251 15157.45 3307.42 50437.22 88888.00 2017-09-08 11:21:57.000 251 15157.65 3307.24 50437.19 88888.00 2017-09-08 11:21:58.000 251 15157.84 3307.05 50437.23 88888.00 2017-09-08 11:21:59.000 251 15157.95 3306.77 50437.23 88888.00 2017-09-08 11:22:00.000 251 15158.08 3306.57 50437.24 52769.12 2017-09-08 11:22:01.000 251 15158.26 3306.34 50437.24 88888.00 2017-09-08 11:22:02.000 251 15158.36 3306.13 50437.27 88888.00 2017-09-08 11:22:03.000 251 15158.49 3305.90 50437.27 88888.00 2017-09-08 11:22:04.000 251 15158.61 3305.80 50437.26 88888.00 2017-09-08 11:22:05.000 251 15158.72 3305.71 50437.23 52769.31 2017-09-08 11:22:06.000 251 15158.85 3305.65 50437.24 88888.00 2017-09-08 11:22:07.000 251 15158.94 3305.59 50437.25 88888.00 2017-09-08 11:22:08.000 251 15159.03 3305.56 50437.26 88888.00 2017-09-08 11:22:09.000 251 15159.18 3305.52 50437.28 88888.00 2017-09-08 11:22:10.000 251 15159.26 3305.47 50437.29 52769.50 2017-09-08 11:22:11.000 251 15159.40 3305.51 50437.23 88888.00 2017-09-08 11:22:12.000 251 15159.57 3305.54 50437.24 88888.00 2017-09-08 11:22:13.000 251 15159.76 3305.62 50437.26 88888.00 2017-09-08 11:22:14.000 251 15160.02 3305.70 50437.25 88888.00 2017-09-08 11:22:15.000 251 15160.34 3305.81 50437.30 52769.73 2017-09-08 11:22:16.000 251 15160.68 3305.84 50437.33 88888.00 2017-09-08 11:22:17.000 251 15160.98 3305.94 50437.35 88888.00 2017-09-08 11:22:18.000 251 15161.35 3306.03 50437.36 88888.00 2017-09-08 11:22:19.000 251 15161.76 3306.02 50437.37 88888.00 2017-09-08 11:22:20.000 251 15162.14 3306.09 50437.37 52770.21 2017-09-08 11:22:21.000 251 15162.53 3306.17 50437.39 88888.00 2017-09-08 11:22:22.000 251 15162.87 3306.24 50437.39 88888.00 2017-09-08 11:22:23.000 251 15163.23 3306.32 50437.38 88888.00 2017-09-08 11:22:24.000 251 15163.62 3306.38 50437.38 88888.00 2017-09-08 11:22:25.000 251 15164.06 3306.46 50437.41 52770.77 2017-09-08 11:22:26.000 251 15164.41 3306.47 50437.38 88888.00 2017-09-08 11:22:27.000 251 15164.73 3306.40 50437.38 88888.00 2017-09-08 11:22:28.000 251 15165.09 3306.39 50437.36 88888.00 2017-09-08 11:22:29.000 251 15165.37 3306.36 50437.36 88888.00 2017-09-08 11:22:30.000 251 15165.65 3306.31 50437.37 52771.34 2017-09-08 11:22:31.000 251 15165.93 3306.24 50437.40 88888.00 2017-09-08 11:22:32.000 251 15166.19 3306.17 50437.42 88888.00 2017-09-08 11:22:33.000 251 15166.43 3306.07 50437.41 88888.00 2017-09-08 11:22:34.000 251 15166.63 3305.94 50437.40 88888.00 2017-09-08 11:22:35.000 251 15166.84 3305.87 50437.37 52771.74 2017-09-08 11:22:36.000 251 15167.01 3305.80 50437.41 88888.00 2017-09-08 11:22:37.000 251 15167.16 3305.72 50437.43 88888.00 2017-09-08 11:22:38.000 251 15167.35 3305.66 50437.43 88888.00 2017-09-08 11:22:39.000 251 15167.54 3305.60 50437.41 88888.00 2017-09-08 11:22:40.000 251 15167.69 3305.54 50437.44 52772.04 2017-09-08 11:22:41.000 251 15167.81 3305.47 50437.41 88888.00 2017-09-08 11:22:42.000 251 15167.95 3305.44 50437.42 88888.00 2017-09-08 11:22:43.000 251 15168.10 3305.44 50437.44 88888.00 2017-09-08 11:22:44.000 251 15168.25 3305.43 50437.48 88888.00 2017-09-08 11:22:45.000 251 15168.34 3305.46 50437.52 52772.27 2017-09-08 11:22:46.000 251 15168.48 3305.53 50437.58 88888.00 2017-09-08 11:22:47.000 251 15168.64 3305.57 50437.57 88888.00 2017-09-08 11:22:48.000 251 15168.77 3305.60 50437.56 88888.00 2017-09-08 11:22:49.000 251 15168.88 3305.55 50437.54 88888.00 2017-09-08 11:22:50.000 251 15169.00 3305.52 50437.53 52772.54 2017-09-08 11:22:51.000 251 15169.15 3305.47 50437.53 88888.00 2017-09-08 11:22:52.000 251 15169.29 3305.46 50437.58 88888.00 2017-09-08 11:22:53.000 251 15169.44 3305.39 50437.62 88888.00 2017-09-08 11:22:54.000 251 15169.64 3305.40 50437.62 88888.00 2017-09-08 11:22:55.000 251 15169.90 3305.33 50437.66 52772.77 2017-09-08 11:22:56.000 251 15170.16 3305.33 50437.64 88888.00 2017-09-08 11:22:57.000 251 15170.41 3305.36 50437.60 88888.00 2017-09-08 11:22:58.000 251 15170.67 3305.41 50437.57 88888.00 2017-09-08 11:22:59.000 251 15170.95 3305.40 50437.56 88888.00 2017-09-08 11:23:00.000 251 15171.28 3305.40 50437.64 52773.13 2017-09-08 11:23:01.000 251 15171.65 3305.41 50437.66 88888.00 2017-09-08 11:23:02.000 251 15171.89 3305.47 50437.61 88888.00 2017-09-08 11:23:03.000 251 15172.19 3305.51 50437.67 88888.00 2017-09-08 11:23:04.000 251 15172.48 3305.53 50437.69 88888.00 2017-09-08 11:23:05.000 251 15172.80 3305.55 50437.75 52773.62 2017-09-08 11:23:06.000 251 15173.08 3305.49 50437.75 88888.00 2017-09-08 11:23:07.000 251 15173.32 3305.46 50437.72 88888.00 2017-09-08 11:23:08.000 251 15173.56 3305.41 50437.69 88888.00 2017-09-08 11:23:09.000 251 15173.83 3305.34 50437.68 88888.00 2017-09-08 11:23:10.000 251 15174.06 3305.24 50437.75 52774.08 2017-09-08 11:23:11.000 251 15174.29 3305.12 50437.82 88888.00 2017-09-08 11:23:12.000 251 15174.52 3305.06 50437.78 88888.00 2017-09-08 11:23:13.000 251 15174.71 3305.02 50437.79 88888.00 2017-09-08 11:23:14.000 251 15174.87 3304.97 50437.84 88888.00 2017-09-08 11:23:15.000 251 15175.06 3304.94 50437.89 52774.41 2017-09-08 11:23:16.000 251 15175.28 3304.93 50437.89 88888.00 2017-09-08 11:23:17.000 251 15175.49 3304.99 50437.88 88888.00 2017-09-08 11:23:18.000 251 15175.62 3305.05 50437.87 88888.00 2017-09-08 11:23:19.000 251 15175.76 3305.15 50437.85 88888.00 2017-09-08 11:23:20.000 251 15175.88 3305.24 50437.92 52774.78 2017-09-08 11:23:21.000 251 15175.94 3305.29 50437.96 88888.00 2017-09-08 11:23:22.000 251 15175.90 3305.35 50437.95 88888.00 2017-09-08 11:23:23.000 251 15175.84 3305.42 50437.97 88888.00 2017-09-08 11:23:24.000 251 15175.80 3305.47 50438.00 88888.00 2017-09-08 11:23:25.000 251 15175.79 3305.52 50438.05 52774.96 2017-09-08 11:23:26.000 251 15175.82 3305.57 50438.08 88888.00 2017-09-08 11:23:27.000 251 15175.78 3305.59 50438.12 88888.00 2017-09-08 11:23:28.000 251 15175.77 3305.64 50438.10 88888.00 2017-09-08 11:23:29.000 251 15175.79 3305.67 50438.10 88888.00 2017-09-08 11:23:30.000 251 15175.78 3305.60 50438.14 52775.02 2017-09-08 11:23:31.000 251 15175.77 3305.57 50438.12 88888.00 2017-09-08 11:23:32.000 251 15175.74 3305.60 50438.14 88888.00 2017-09-08 11:23:33.000 251 15175.79 3305.61 50438.18 88888.00 2017-09-08 11:23:34.000 251 15175.81 3305.55 50438.18 88888.00 2017-09-08 11:23:35.000 251 15175.92 3305.56 50438.22 52775.09 2017-09-08 11:23:36.000 251 15176.01 3305.55 50438.23 88888.00 2017-09-08 11:23:37.000 251 15175.98 3305.53 50438.22 88888.00 2017-09-08 11:23:38.000 251 15175.94 3305.47 50438.24 88888.00 2017-09-08 11:23:39.000 251 15175.96 3305.40 50438.28 88888.00 2017-09-08 11:23:40.000 251 15176.02 3305.31 50438.29 52775.22 2017-09-08 11:23:41.000 251 15176.09 3305.25 50438.32 88888.00 2017-09-08 11:23:42.000 251 15176.20 3305.18 50438.35 88888.00 2017-09-08 11:23:43.000 251 15176.36 3305.10 50438.30 88888.00 2017-09-08 11:23:44.000 251 15176.61 3305.08 50438.29 88888.00 2017-09-08 11:23:45.000 251 15176.87 3305.09 50438.31 52775.34 2017-09-08 11:23:46.000 251 15177.15 3305.04 50438.36 88888.00 2017-09-08 11:23:47.000 251 15177.41 3304.99 50438.37 88888.00 2017-09-08 11:23:48.000 251 15177.62 3304.97 50438.35 88888.00 2017-09-08 11:23:49.000 251 15177.83 3304.99 50438.37 88888.00 2017-09-08 11:23:50.000 251 15178.06 3305.06 50438.44 52775.77 2017-09-08 11:23:51.000 251 15178.34 3305.09 50438.44 88888.00 2017-09-08 11:23:52.000 251 15178.56 3305.11 50438.43 88888.00 2017-09-08 11:23:53.000 251 15178.85 3305.14 50438.38 88888.00 2017-09-08 11:23:54.000 251 15179.22 3305.23 50438.38 88888.00 2017-09-08 11:23:55.000 251 15179.53 3305.28 50438.36 52776.19 2017-09-08 11:23:56.000 251 15179.82 3305.30 50438.37 88888.00 2017-09-08 11:23:57.000 251 15180.05 3305.43 50438.40 88888.00 2017-09-08 11:23:58.000 251 15180.24 3305.51 50438.41 88888.00 2017-09-08 11:23:59.000 251 15180.45 3305.55 50438.43 88888.00 2017-09-08 11:24:00.000 251 15180.62 3305.55 50438.52 52776.72 2017-09-08 11:24:01.000 251 15180.79 3305.54 50438.54 88888.00 2017-09-08 11:24:02.000 251 15180.96 3305.53 50438.57 88888.00 2017-09-08 11:24:03.000 251 15181.14 3305.56 50438.55 88888.00 2017-09-08 11:24:04.000 251 15181.33 3305.61 50438.60 88888.00 2017-09-08 11:24:05.000 251 15181.61 3305.66 50438.62 52777.09 2017-09-08 11:24:06.000 251 15181.90 3305.74 50438.65 88888.00 2017-09-08 11:24:07.000 251 15182.16 3305.80 50438.71 88888.00 2017-09-08 11:24:08.000 251 15182.40 3305.79 50438.67 88888.00 2017-09-08 11:24:09.000 251 15182.60 3305.72 50438.67 88888.00 2017-09-08 11:24:10.000 251 15182.77 3305.67 50438.70 52777.55 2017-09-08 11:24:11.000 251 15182.84 3305.58 50438.68 88888.00 2017-09-08 11:24:12.000 251 15182.93 3305.57 50438.71 88888.00 2017-09-08 11:24:13.000 251 15183.17 3305.62 50438.77 88888.00 2017-09-08 11:24:14.000 251 15183.43 3305.69 50438.79 88888.00 2017-09-08 11:24:15.000 251 15183.80 3305.78 50438.81 52777.86 2017-09-08 11:24:16.000 251 15184.29 3305.90 50438.86 88888.00 2017-09-08 11:24:17.000 251 15184.75 3305.99 50438.87 88888.00 2017-09-08 11:24:18.000 251 15185.15 3306.04 50438.84 88888.00 2017-09-08 11:24:19.000 251 15185.53 3305.99 50438.85 88888.00 2017-09-08 11:24:20.000 251 15185.89 3305.90 50438.90 52778.53 2017-09-08 11:24:21.000 251 15186.18 3305.72 50439.03 88888.00 2017-09-08 11:24:22.000 251 15186.45 3305.59 50439.04 88888.00 2017-09-08 11:24:23.000 251 15186.78 3305.51 50439.00 88888.00 2017-09-08 11:24:24.000 251 15187.14 3305.42 50439.00 88888.00 2017-09-08 11:24:25.000 251 15187.61 3305.36 50439.03 52779.04 2017-09-08 11:24:26.000 251 15188.09 3305.28 50439.07 88888.00 2017-09-08 11:24:27.000 251 15188.54 3305.28 50439.06 88888.00 2017-09-08 11:24:28.000 251 15188.92 3305.29 50439.11 88888.00 2017-09-08 11:24:29.000 251 15189.29 3305.28 50439.16 88888.00 2017-09-08 11:24:30.000 251 15189.60 3305.25 50439.16 52779.77 2017-09-08 11:24:31.000 251 15189.84 3305.26 50439.21 88888.00 2017-09-08 11:24:32.000 251 15190.10 3305.26 50439.23 88888.00 2017-09-08 11:24:33.000 251 15190.35 3305.28 50439.25 88888.00 2017-09-08 11:24:34.000 251 15190.67 3305.27 50439.30 88888.00 2017-09-08 11:24:35.000 251 15191.03 3305.27 50439.34 52780.32 2017-09-08 11:24:36.000 251 15191.38 3305.28 50439.28 88888.00 2017-09-08 11:24:37.000 251 15191.70 3305.36 50439.32 88888.00 2017-09-08 11:24:38.000 251 15192.00 3305.36 50439.32 88888.00 2017-09-08 11:24:39.000 251 15192.28 3305.31 50439.38 88888.00 2017-09-08 11:24:40.000 251 15192.54 3305.28 50439.38 52780.91 2017-09-08 11:24:41.000 251 15192.91 3305.23 50439.40 88888.00 2017-09-08 11:24:42.000 251 15193.23 3305.25 50439.46 88888.00 2017-09-08 11:24:43.000 251 15193.56 3305.28 50439.43 88888.00 2017-09-08 11:24:44.000 251 15193.86 3305.25 50439.49 88888.00 2017-09-08 11:24:45.000 251 15194.15 3305.17 50439.56 52781.47 2017-09-08 11:24:46.000 251 15194.47 3305.12 50439.59 88888.00 2017-09-08 11:24:47.000 251 15194.81 3305.06 50439.60 88888.00 2017-09-08 11:24:48.000 251 15195.07 3305.02 50439.56 88888.00 2017-09-08 11:24:49.000 251 15195.38 3304.94 50439.56 88888.00 2017-09-08 11:24:50.000 251 15195.72 3304.88 50439.61 52782.02 2017-09-08 11:24:51.000 251 15196.10 3304.88 50439.67 88888.00 2017-09-08 11:24:52.000 251 15196.43 3304.86 50439.73 88888.00 2017-09-08 11:24:53.000 251 15196.76 3304.84 50439.75 88888.00 2017-09-08 11:24:54.000 251 15197.10 3304.83 50439.79 88888.00 2017-09-08 11:24:55.000 251 15197.38 3304.85 50439.90 52782.61 2017-09-08 11:24:56.000 251 15197.71 3304.89 50439.91 88888.00 2017-09-08 11:24:57.000 251 15198.08 3304.96 50439.90 88888.00 2017-09-08 11:24:58.000 251 15198.36 3305.02 50439.94 88888.00 2017-09-08 11:24:59.000 251 15198.61 3305.03 50439.96 88888.00 2017-09-08 11:25:00.000 251 15198.89 3305.01 50439.96 52783.25 2017-09-08 11:25:01.000 251 15199.14 3305.08 50439.99 88888.00 2017-09-08 11:25:02.000 251 15199.36 3305.09 50439.97 88888.00 2017-09-08 11:25:03.000 251 15199.60 3305.06 50439.97 88888.00 2017-09-08 11:25:04.000 251 15199.84 3305.09 50439.98 88888.00 2017-09-08 11:25:05.000 251 15200.06 3305.07 50440.03 52783.73 2017-09-08 11:25:06.000 251 15200.27 3305.02 50440.09 88888.00 2017-09-08 11:25:07.000 251 15200.41 3305.03 50440.12 88888.00 2017-09-08 11:25:08.000 251 15200.56 3304.95 50440.17 88888.00 2017-09-08 11:25:09.000 251 15200.75 3304.83 50440.14 88888.00 2017-09-08 11:25:10.000 251 15200.97 3304.70 50440.14 52784.13 2017-09-08 11:25:11.000 251 15201.20 3304.59 50440.15 88888.00 2017-09-08 11:25:12.000 251 15201.42 3304.50 50440.20 88888.00 2017-09-08 11:25:13.000 251 15201.65 3304.37 50440.25 88888.00 2017-09-08 11:25:14.000 251 15201.86 3304.21 50440.26 88888.00 2017-09-08 11:25:15.000 251 15202.06 3304.04 50440.29 52784.50 2017-09-08 11:25:16.000 251 15202.23 3303.87 50440.32 88888.00 2017-09-08 11:25:17.000 251 15202.34 3303.72 50440.34 88888.00 2017-09-08 11:25:18.000 251 15202.42 3303.56 50440.41 88888.00 2017-09-08 11:25:19.000 251 15202.48 3303.35 50440.40 88888.00 2017-09-08 11:25:20.000 251 15202.59 3303.19 50440.41 52784.85 2017-09-08 11:25:21.000 251 15202.61 3303.04 50440.45 88888.00 2017-09-08 11:25:22.000 251 15202.63 3302.95 50440.47 88888.00 2017-09-08 11:25:23.000 251 15202.63 3302.86 50440.50 88888.00 2017-09-08 11:25:24.000 251 15202.65 3302.77 50440.54 88888.00 2017-09-08 11:25:25.000 251 15202.65 3302.68 50440.55 52784.99 2017-09-08 11:25:26.000 251 15202.68 3302.53 50440.63 88888.00 2017-09-08 11:25:27.000 251 15202.75 3302.51 50440.65 88888.00 2017-09-08 11:25:28.000 251 15202.81 3302.50 50440.72 88888.00 2017-09-08 11:25:29.000 251 15202.85 3302.46 50440.79 88888.00 2017-09-08 11:25:30.000 251 15202.93 3302.44 50440.87 52785.18 2017-09-08 11:25:31.000 251 15202.99 3302.43 50440.89 88888.00 2017-09-08 11:25:32.000 251 15202.99 3302.40 50440.90 88888.00 2017-09-08 11:25:33.000 251 15203.01 3302.39 50440.93 88888.00 2017-09-08 11:25:34.000 251 15203.11 3302.35 50440.94 88888.00 2017-09-08 11:25:35.000 251 15203.18 3302.31 50441.03 52785.44 2017-09-08 11:25:36.000 251 15203.28 3302.21 50441.07 88888.00 2017-09-08 11:25:37.000 251 15203.43 3302.09 50441.12 88888.00 2017-09-08 11:25:38.000 251 15203.56 3301.96 50441.12 88888.00 2017-09-08 11:25:39.000 251 15203.74 3301.79 50441.12 88888.00 2017-09-08 11:25:40.000 251 15204.03 3301.67 50441.16 52785.69 2017-09-08 11:25:41.000 251 15204.30 3301.57 50441.24 88888.00 2017-09-08 11:25:42.000 251 15204.61 3301.51 50441.31 88888.00 2017-09-08 11:25:43.000 251 15204.94 3301.39 50441.30 88888.00 2017-09-08 11:25:44.000 251 15205.34 3301.30 50441.30 88888.00 2017-09-08 11:25:45.000 251 15205.70 3301.22 50441.30 52786.17 2017-09-08 11:25:46.000 251 15206.11 3301.12 50441.33 88888.00 2017-09-08 11:25:47.000 251 15206.49 3301.03 50441.35 88888.00 2017-09-08 11:25:48.000 251 15206.88 3300.96 50441.41 88888.00 2017-09-08 11:25:49.000 251 15207.35 3300.88 50441.44 88888.00 2017-09-08 11:25:50.000 251 15207.84 3300.81 50441.51 52786.87 2017-09-08 11:25:51.000 251 15208.35 3300.74 50441.55 88888.00 2017-09-08 11:25:52.000 251 15208.87 3300.74 50441.61 88888.00 2017-09-08 11:25:53.000 251 15209.41 3300.78 50441.69 88888.00 2017-09-08 11:25:54.000 251 15209.95 3300.83 50441.65 88888.00 2017-09-08 11:25:55.000 251 15210.49 3300.83 50441.67 52787.72 2017-09-08 11:25:56.000 251 15211.01 3300.91 50441.73 88888.00 2017-09-08 11:25:57.000 251 15211.48 3300.99 50441.79 88888.00 2017-09-08 11:25:58.000 251 15211.87 3301.10 50441.81 88888.00 2017-09-08 11:25:59.000 251 15212.21 3301.21 50441.84 88888.00 2017-09-08 11:26:00.000 251 15212.58 3301.30 50441.91 52788.64 2017-09-08 11:26:01.000 251 15212.94 3301.44 50441.92 88888.00 2017-09-08 11:26:02.000 251 15213.25 3301.55 50441.92 88888.00 2017-09-08 11:26:03.000 251 15213.51 3301.65 50441.99 88888.00 2017-09-08 11:26:04.000 251 15213.69 3301.72 50442.06 88888.00 2017-09-08 11:26:05.000 251 15213.84 3301.77 50442.10 52789.39 2017-09-08 11:26:06.000 251 15214.01 3301.82 50442.14 88888.00 2017-09-08 11:26:07.000 251 15214.08 3301.86 50442.15 88888.00 2017-09-08 11:26:08.000 251 15214.04 3301.86 50442.13 88888.00 2017-09-08 11:26:09.000 251 15214.03 3301.84 50442.20 88888.00 2017-09-08 11:26:10.000 251 15214.02 3301.83 50442.29 52789.80 2017-09-08 11:26:11.000 251 15213.98 3301.82 50442.31 88888.00 2017-09-08 11:26:12.000 251 15213.91 3301.80 50442.37 88888.00 2017-09-08 11:26:13.000 251 15213.84 3301.81 50442.37 88888.00 2017-09-08 11:26:14.000 251 15213.74 3301.81 50442.44 88888.00 2017-09-08 11:26:15.000 251 15213.70 3301.75 50442.50 52789.97 2017-09-08 11:26:16.000 251 15213.58 3301.60 50442.52 88888.00 2017-09-08 11:26:17.000 251 15213.44 3301.49 50442.55 88888.00 2017-09-08 11:26:18.000 251 15213.35 3301.37 50442.59 88888.00 2017-09-08 11:26:19.000 251 15213.30 3301.24 50442.66 88888.00 2017-09-08 11:26:20.000 251 15213.32 3301.11 50442.69 52789.99 2017-09-08 11:26:21.000 251 15213.33 3300.92 50442.72 88888.00 2017-09-08 11:26:22.000 251 15213.32 3300.84 50442.82 88888.00 2017-09-08 11:26:23.000 251 15213.35 3300.73 50442.87 88888.00 2017-09-08 11:26:24.000 251 15213.47 3300.60 50442.92 88888.00 2017-09-08 11:26:25.000 251 15213.61 3300.51 50442.95 52790.12 2017-09-08 11:26:26.000 251 15213.78 3300.44 50442.95 88888.00 2017-09-08 11:26:27.000 251 15214.02 3300.40 50442.95 88888.00 2017-09-08 11:26:28.000 251 15214.28 3300.31 50443.03 88888.00 2017-09-08 11:26:29.000 251 15214.53 3300.31 50443.04 88888.00 2017-09-08 11:26:30.000 251 15214.75 3300.31 50443.06 52790.51 2017-09-08 11:26:31.000 251 15215.00 3300.31 50443.10 88888.00 2017-09-08 11:26:32.000 251 15215.21 3300.31 50443.17 88888.00 2017-09-08 11:26:33.000 251 15215.48 3300.37 50443.19 88888.00 2017-09-08 11:26:34.000 251 15215.73 3300.43 50443.23 88888.00 2017-09-08 11:26:35.000 251 15216.00 3300.51 50443.24 52791.01 2017-09-08 11:26:36.000 251 15216.31 3300.61 50443.26 88888.00 2017-09-08 11:26:37.000 251 15216.62 3300.71 50443.28 88888.00 2017-09-08 11:26:38.000 251 15216.93 3300.80 50443.37 88888.00 2017-09-08 11:26:39.000 251 15217.29 3300.93 50443.44 88888.00 2017-09-08 11:26:40.000 251 15217.64 3300.99 50443.49 52791.64 2017-09-08 11:26:41.000 251 15217.98 3301.02 50443.54 88888.00 2017-09-08 11:26:42.000 251 15218.31 3301.10 50443.57 88888.00 2017-09-08 11:26:43.000 251 15218.60 3301.08 50443.65 88888.00 2017-09-08 11:26:44.000 251 15218.89 3301.05 50443.68 88888.00 2017-09-08 11:26:45.000 251 15219.20 3301.04 50443.72 52792.31 2017-09-08 11:26:46.000 251 15219.49 3301.06 50443.76 88888.00 2017-09-08 11:26:47.000 251 15219.69 3301.07 50443.78 88888.00 2017-09-08 11:26:48.000 251 15219.88 3301.07 50443.76 88888.00 2017-09-08 11:26:49.000 251 15220.03 3301.11 50443.75 88888.00 2017-09-08 11:26:50.000 251 15220.14 3301.17 50443.82 52792.86 2017-09-08 11:26:51.000 251 15220.19 3301.19 50443.86 88888.00 2017-09-08 11:26:52.000 251 15220.11 3301.26 50443.88 88888.00 2017-09-08 11:26:53.000 251 15220.02 3301.33 50443.91 88888.00 2017-09-08 11:26:54.000 251 15219.91 3301.45 50443.98 88888.00 2017-09-08 11:26:55.000 251 15219.87 3301.60 50443.97 52793.06 2017-09-08 11:26:56.000 251 15219.85 3301.81 50443.95 88888.00 2017-09-08 11:26:57.000 251 15219.86 3302.03 50444.00 88888.00 2017-09-08 11:26:58.000 251 15219.87 3302.21 50444.02 88888.00 2017-09-08 11:26:59.000 251 15219.90 3302.37 50444.06 88888.00 2017-09-08 11:27:00.000 251 15219.90 3302.46 50444.15 52793.23 2017-09-08 11:27:01.000 251 15219.89 3302.49 50444.18 88888.00 2017-09-08 11:27:02.000 251 15219.82 3302.46 50444.28 88888.00 2017-09-08 11:27:03.000 251 15219.76 3302.48 50444.34 88888.00 2017-09-08 11:27:04.000 251 15219.60 3302.46 50444.38 88888.00 2017-09-08 11:27:05.000 251 15219.43 3302.46 50444.41 52793.50 2017-09-08 11:27:06.000 251 15219.29 3302.46 50444.47 88888.00 2017-09-08 11:27:07.000 251 15219.15 3302.40 50444.46 88888.00 2017-09-08 11:27:08.000 251 15219.04 3302.44 50444.50 88888.00 2017-09-08 11:27:09.000 251 15218.94 3302.44 50444.56 88888.00 2017-09-08 11:27:10.000 251 15218.90 3302.42 50444.68 52793.47 2017-09-08 11:27:11.000 251 15218.91 3302.38 50444.77 88888.00 2017-09-08 11:27:12.000 251 15218.87 3302.41 50444.78 88888.00 2017-09-08 11:27:13.000 251 15218.80 3302.40 50444.79 88888.00 2017-09-08 11:27:14.000 251 15218.79 3302.34 50444.88 88888.00 2017-09-08 11:27:15.000 251 15218.78 3302.25 50444.90 52793.64 2017-09-08 11:27:16.000 251 15218.75 3302.15 50444.93 88888.00 2017-09-08 11:27:17.000 251 15218.75 3302.06 50444.95 88888.00 2017-09-08 11:27:18.000 251 15218.77 3301.98 50445.05 88888.00 2017-09-08 11:27:19.000 251 15218.88 3301.84 50445.07 88888.00 2017-09-08 11:27:20.000 251 15219.07 3301.75 50445.07 52793.80 2017-09-08 11:27:21.000 251 15219.27 3301.62 50445.14 88888.00 2017-09-08 11:27:22.000 251 15219.45 3301.55 50445.21 88888.00 2017-09-08 11:27:23.000 251 15219.65 3301.53 50445.18 88888.00 2017-09-08 11:27:24.000 251 15219.82 3301.52 50445.14 88888.00 2017-09-08 11:27:25.000 251 15220.01 3301.50 50445.20 52794.11 2017-09-08 11:27:26.000 251 15220.26 3301.51 50445.27 88888.00 2017-09-08 11:27:27.000 251 15220.41 3301.49 50445.25 88888.00 2017-09-08 11:27:28.000 251 15220.65 3301.52 50445.27 88888.00 2017-09-08 11:27:29.000 251 15220.90 3301.59 50445.31 88888.00 2017-09-08 11:27:30.000 251 15221.18 3301.62 50445.38 52794.58 2017-09-08 11:27:31.000 251 15221.45 3301.66 50445.41 88888.00 2017-09-08 11:27:32.000 251 15221.71 3301.77 50445.42 88888.00 2017-09-08 11:27:33.000 251 15221.92 3301.84 50445.45 88888.00 2017-09-08 11:27:34.000 251 15222.12 3301.93 50445.41 88888.00 2017-09-08 11:27:35.000 251 15222.29 3302.02 50445.50 52795.11 2017-09-08 11:27:36.000 251 15222.46 3302.11 50445.59 88888.00 2017-09-08 11:27:37.000 251 15222.65 3302.25 50445.65 88888.00 2017-09-08 11:27:38.000 251 15222.82 3302.33 50445.62 88888.00 2017-09-08 11:27:39.000 251 15222.98 3302.34 50445.62 88888.00 2017-09-08 11:27:40.000 251 15223.13 3302.39 50445.65 52795.50 2017-09-08 11:27:41.000 251 15223.28 3302.46 50445.67 88888.00 2017-09-08 11:27:42.000 251 15223.37 3302.47 50445.69 88888.00 2017-09-08 11:27:43.000 251 15223.47 3302.51 50445.74 88888.00 2017-09-08 11:27:44.000 251 15223.56 3302.48 50445.82 88888.00 2017-09-08 11:27:45.000 251 15223.63 3302.46 50445.88 52795.91 2017-09-08 11:27:46.000 251 15223.66 3302.40 50445.95 88888.00 2017-09-08 11:27:47.000 251 15223.62 3302.41 50446.00 88888.00 2017-09-08 11:27:48.000 251 15223.61 3302.37 50446.08 88888.00 2017-09-08 11:27:49.000 251 15223.63 3302.31 50446.13 88888.00 2017-09-08 11:27:50.000 251 15223.64 3302.26 50446.18 52796.26 2017-09-08 11:27:51.000 251 15223.66 3302.21 50446.23 88888.00 2017-09-08 11:27:52.000 251 15223.62 3302.10 50446.33 88888.00 2017-09-08 11:27:53.000 251 15223.53 3302.03 50446.33 88888.00 2017-09-08 11:27:54.000 251 15223.50 3301.97 50446.38 88888.00 2017-09-08 11:27:55.000 251 15223.51 3301.87 50446.46 52796.44 2017-09-08 11:27:56.000 251 15223.50 3301.77 50446.50 88888.00 2017-09-08 11:27:57.000 251 15223.49 3301.64 50446.53 88888.00 2017-09-08 11:27:58.000 251 15223.50 3301.49 50446.54 88888.00 2017-09-08 11:27:59.000 251 15223.52 3301.41 50446.58 88888.00 2017-09-08 11:28:00.000 251 15223.55 3301.28 50446.65 52796.57 2017-09-08 11:28:01.000 251 15223.60 3301.17 50446.70 88888.00 2017-09-08 11:28:02.000 251 15223.64 3301.14 50446.72 88888.00 2017-09-08 11:28:03.000 251 15223.61 3301.07 50446.80 88888.00 2017-09-08 11:28:04.000 251 15223.56 3301.00 50446.90 88888.00 2017-09-08 11:28:05.000 251 15223.48 3300.93 50446.91 52796.75 2017-09-08 11:28:06.000 251 15223.42 3300.91 50446.87 88888.00 2017-09-08 11:28:07.000 251 15223.28 3300.96 50446.90 88888.00 2017-09-08 11:28:08.000 251 15223.13 3301.02 50446.92 88888.00 2017-09-08 11:28:09.000 251 15223.01 3301.08 50446.92 88888.00 2017-09-08 11:28:10.000 251 15222.91 3301.12 50446.90 52796.78 2017-09-08 11:28:11.000 251 15222.77 3301.21 50446.92 88888.00 2017-09-08 11:28:12.000 251 15222.57 3301.30 50446.94 88888.00 2017-09-08 11:28:13.000 251 15222.39 3301.45 50446.93 88888.00 2017-09-08 11:28:14.000 251 15222.16 3301.54 50447.00 88888.00 2017-09-08 11:28:15.000 251 15221.89 3301.60 50447.05 52796.73 2017-09-08 11:28:16.000 251 15221.60 3301.59 50447.14 88888.00 2017-09-08 11:28:17.000 251 15221.33 3301.67 50447.19 88888.00 2017-09-08 11:28:18.000 251 15221.08 3301.73 50447.18 88888.00 2017-09-08 11:28:19.000 251 15220.87 3301.76 50447.25 88888.00 2017-09-08 11:28:20.000 251 15220.75 3301.76 50447.29 52796.52 2017-09-08 11:28:21.000 251 15220.64 3301.73 50447.33 88888.00 2017-09-08 11:28:22.000 251 15220.56 3301.75 50447.33 88888.00 2017-09-08 11:28:23.000 251 15220.45 3301.77 50447.38 88888.00 2017-09-08 11:28:24.000 251 15220.37 3301.77 50447.36 88888.00 2017-09-08 11:28:25.000 251 15220.28 3301.79 50447.42 52796.51 2017-09-08 11:28:26.000 251 15220.17 3301.75 50447.43 88888.00 2017-09-08 11:28:27.000 251 15220.02 3301.70 50447.46 88888.00 2017-09-08 11:28:28.000 251 15219.88 3301.68 50447.50 88888.00 2017-09-08 11:28:29.000 251 15219.79 3301.68 50447.54 88888.00 2017-09-08 11:28:30.000 251 15219.65 3301.64 50447.59 52796.49 2017-09-08 11:28:31.000 251 15219.57 3301.58 50447.64 88888.00 2017-09-08 11:28:32.000 251 15219.53 3301.55 50447.62 88888.00 2017-09-08 11:28:33.000 251 15219.57 3301.55 50447.63 88888.00 2017-09-08 11:28:34.000 251 15219.65 3301.59 50447.66 88888.00 2017-09-08 11:28:35.000 251 15219.81 3301.60 50447.63 52796.48 2017-09-08 11:28:36.000 251 15219.99 3301.62 50447.65 88888.00 2017-09-08 11:28:37.000 251 15220.10 3301.62 50447.69 88888.00 2017-09-08 11:28:38.000 251 15220.20 3301.61 50447.77 88888.00 2017-09-08 11:28:39.000 251 15220.28 3301.56 50447.80 88888.00 2017-09-08 11:28:40.000 251 15220.31 3301.53 50447.85 52796.79 2017-09-08 11:28:41.000 251 15220.34 3301.49 50447.88 88888.00 2017-09-08 11:28:42.000 251 15220.43 3301.48 50447.91 88888.00 2017-09-08 11:28:43.000 251 15220.53 3301.46 50447.92 88888.00 2017-09-08 11:28:44.000 251 15220.68 3301.39 50447.94 88888.00 2017-09-08 11:28:45.000 251 15220.91 3301.38 50448.00 52797.05 2017-09-08 11:28:46.000 251 15221.15 3301.36 50448.01 88888.00 2017-09-08 11:28:47.000 251 15221.41 3301.34 50448.04 88888.00 2017-09-08 11:28:48.000 251 15221.70 3301.39 50448.10 88888.00 2017-09-08 11:28:49.000 251 15221.97 3301.40 50448.15 88888.00 2017-09-08 11:28:50.000 251 15222.24 3301.38 50448.18 52797.48 2017-09-08 11:28:51.000 251 15222.50 3301.34 50448.19 88888.00 2017-09-08 11:28:52.000 251 15222.73 3301.31 50448.18 88888.00 2017-09-08 11:28:53.000 251 15222.96 3301.26 50448.18 88888.00 2017-09-08 11:28:54.000 251 15223.14 3301.21 50448.21 88888.00 2017-09-08 11:28:55.000 251 15223.32 3301.13 50448.23 52798.03 2017-09-08 11:28:56.000 251 15223.53 3301.06 50448.30 88888.00 2017-09-08 11:28:57.000 251 15223.63 3300.97 50448.31 88888.00 2017-09-08 11:28:58.000 251 15223.72 3300.88 50448.35 88888.00 2017-09-08 11:28:59.000 251 15223.82 3300.78 50448.42 88888.00 2017-09-08 11:29:00.000 251 15223.98 3300.66 50448.51 52798.33 2017-09-08 11:29:01.000 251 15223.99 3300.52 50448.56 88888.00 2017-09-08 11:29:02.000 251 15223.93 3300.42 50448.56 88888.00 2017-09-08 11:29:03.000 251 15223.83 3300.30 50448.61 88888.00 2017-09-08 11:29:04.000 251 15223.70 3300.09 50448.64 88888.00 2017-09-08 11:29:05.000 251 15223.54 3299.91 50448.67 52798.48 2017-09-08 11:29:06.000 251 15223.33 3299.70 50448.68 88888.00 2017-09-08 11:29:07.000 251 15223.11 3299.52 50448.68 88888.00 2017-09-08 11:29:08.000 251 15222.93 3299.34 50448.66 88888.00 2017-09-08 11:29:09.000 251 15222.78 3299.23 50448.64 88888.00 2017-09-08 11:29:10.000 251 15222.70 3299.17 50448.72 52798.35 2017-09-08 11:29:11.000 251 15222.62 3299.13 50448.82 88888.00 2017-09-08 11:29:12.000 251 15222.51 3299.11 50448.82 88888.00 2017-09-08 11:29:13.000 251 15222.41 3299.11 50448.81 88888.00 2017-09-08 11:29:14.000 251 15222.31 3299.13 50448.82 88888.00 2017-09-08 11:29:15.000 251 15222.25 3299.17 50448.86 52798.31 2017-09-08 11:29:16.000 251 15222.18 3299.21 50448.91 88888.00 2017-09-08 11:29:17.000 251 15222.06 3299.29 50448.95 88888.00 2017-09-08 11:29:18.000 251 15221.97 3299.35 50448.93 88888.00 2017-09-08 11:29:19.000 251 15221.96 3299.42 50448.94 88888.00 2017-09-08 11:29:20.000 251 15221.94 3299.48 50448.95 52798.32 2017-09-08 11:29:21.000 251 15221.96 3299.53 50448.97 88888.00 2017-09-08 11:29:22.000 251 15221.99 3299.57 50448.96 88888.00 2017-09-08 11:29:23.000 251 15222.03 3299.55 50449.03 88888.00 2017-09-08 11:29:24.000 251 15222.04 3299.50 50449.08 88888.00 2017-09-08 11:29:25.000 251 15222.08 3299.36 50449.08 52798.43 2017-09-08 11:29:26.000 251 15222.21 3299.28 50449.10 88888.00 2017-09-08 11:29:27.000 251 15222.41 3299.16 50449.16 88888.00 2017-09-08 11:29:28.000 251 15222.58 3299.07 50449.23 88888.00 2017-09-08 11:29:29.000 251 15222.85 3299.01 50449.25 88888.00 2017-09-08 11:29:30.000 251 15223.10 3298.95 50449.27 52798.68 2017-09-08 11:29:31.000 251 15223.38 3298.88 50449.25 88888.00 2017-09-08 11:29:32.000 251 15223.69 3298.87 50449.26 88888.00 2017-09-08 11:29:33.000 251 15223.97 3298.85 50449.29 88888.00 2017-09-08 11:29:34.000 251 15224.24 3298.81 50449.34 88888.00 2017-09-08 11:29:35.000 251 15224.53 3298.73 50449.36 52799.15 2017-09-08 11:29:36.000 251 15224.80 3298.69 50449.36 88888.00 2017-09-08 11:29:37.000 251 15225.05 3298.79 50449.37 88888.00 2017-09-08 11:29:38.000 251 15225.35 3298.95 50449.39 88888.00 2017-09-08 11:29:39.000 251 15225.77 3299.12 50449.43 88888.00 2017-09-08 11:29:40.000 251 15226.19 3299.32 50449.45 52799.67 2017-09-08 11:29:41.000 251 15226.55 3299.52 50449.47 88888.00 2017-09-08 11:29:42.000 251 15226.80 3299.73 50449.46 88888.00 2017-09-08 11:29:43.000 251 15226.97 3299.90 50449.52 88888.00 2017-09-08 11:29:44.000 251 15227.08 3300.05 50449.58 88888.00 2017-09-08 11:29:45.000 251 15227.11 3300.14 50449.61 52800.32 2017-09-08 11:29:46.000 251 15227.08 3300.23 50449.66 88888.00 2017-09-08 11:29:47.000 251 15226.99 3300.31 50449.73 88888.00 2017-09-08 11:29:48.000 251 15226.84 3300.43 50449.73 88888.00 2017-09-08 11:29:49.000 251 15226.70 3300.55 50449.72 88888.00 2017-09-08 11:29:50.000 251 15226.60 3300.70 50449.75 52800.51 2017-09-08 11:29:51.000 251 15226.50 3300.80 50449.81 88888.00 2017-09-08 11:29:52.000 251 15226.36 3300.91 50449.81 88888.00 2017-09-08 11:29:53.000 251 15226.15 3301.02 50449.84 88888.00 2017-09-08 11:29:54.000 251 15225.89 3301.03 50449.89 88888.00 2017-09-08 11:29:55.000 251 15225.62 3301.03 50449.89 52800.48 2017-09-08 11:29:56.000 251 15225.41 3301.08 50449.90 88888.00 2017-09-08 11:29:57.000 251 15225.26 3301.17 50449.96 88888.00 2017-09-08 11:29:58.000 251 15225.15 3301.24 50449.94 88888.00 2017-09-08 11:29:59.000 251 15225.09 3301.28 50449.98 88888.00 2017-09-08 11:30:00.000 251 15224.99 3301.29 50450.07 52800.32 2017-09-08 11:30:01.000 251 15224.86 3301.32 50450.08 88888.00 2017-09-08 11:30:02.000 251 15224.70 3301.34 50450.07 88888.00 2017-09-08 11:30:03.000 251 15224.55 3301.27 50450.06 88888.00 2017-09-08 11:30:04.000 251 15224.40 3301.14 50450.08 88888.00 2017-09-08 11:30:05.000 251 15224.27 3301.02 50450.08 52800.26 2017-09-08 11:30:06.000 251 15224.10 3300.91 50450.08 88888.00 2017-09-08 11:30:07.000 251 15223.94 3300.77 50450.11 88888.00 2017-09-08 11:30:08.000 251 15223.83 3300.67 50450.17 88888.00 2017-09-08 11:30:09.000 251 15223.73 3300.60 50450.22 88888.00 2017-09-08 11:30:10.000 251 15223.58 3300.52 50450.22 52800.12 2017-09-08 11:30:11.000 251 15223.52 3300.49 50450.23 88888.00 2017-09-08 11:30:12.000 251 15223.43 3300.55 50450.24 88888.00 2017-09-08 11:30:13.000 251 15223.34 3300.62 50450.27 88888.00 2017-09-08 11:30:14.000 251 15223.32 3300.73 50450.33 88888.00 2017-09-08 11:30:15.000 251 15223.31 3300.90 50450.29 52800.00 2017-09-08 11:30:16.000 251 15223.38 3301.08 50450.26 88888.00 2017-09-08 11:30:17.000 251 15223.48 3301.29 50450.29 88888.00 2017-09-08 11:30:18.000 251 15223.56 3301.48 50450.32 88888.00 2017-09-08 11:30:19.000 251 15223.68 3301.62 50450.36 88888.00 2017-09-08 11:30:20.000 251 15223.77 3301.75 50450.35 52800.25 2017-09-08 11:30:21.000 251 15223.81 3301.88 50450.39 88888.00 2017-09-08 11:30:22.000 251 15223.87 3302.00 50450.40 88888.00 2017-09-08 11:30:23.000 251 15223.90 3302.18 50450.36 88888.00 2017-09-08 11:30:24.000 251 15223.91 3302.32 50450.42 88888.00 2017-09-08 11:30:25.000 251 15223.95 3302.37 50450.47 52800.47 2017-09-08 11:30:26.000 251 15224.01 3302.45 50450.52 88888.00 2017-09-08 11:30:27.000 251 15224.00 3302.56 50450.51 88888.00 2017-09-08 11:30:28.000 251 15224.02 3302.69 50450.53 88888.00 2017-09-08 11:30:29.000 251 15224.04 3302.75 50450.52 88888.00 2017-09-08 11:30:30.000 251 15224.02 3302.79 50450.59 52800.61 2017-09-08 11:30:31.000 251 15224.03 3302.79 50450.60 88888.00 2017-09-08 11:30:32.000 251 15223.96 3302.79 50450.61 88888.00 2017-09-08 11:30:33.000 251 15223.88 3302.76 50450.66 88888.00 2017-09-08 11:30:34.000 251 15223.79 3302.66 50450.69 88888.00 2017-09-08 11:30:35.000 251 15223.75 3302.64 50450.71 52800.70 2017-09-08 11:30:36.000 251 15223.73 3302.58 50450.74 88888.00 2017-09-08 11:30:37.000 251 15223.76 3302.55 50450.77 88888.00 2017-09-08 11:30:38.000 251 15223.82 3302.53 50450.75 88888.00 2017-09-08 11:30:39.000 251 15223.97 3302.53 50450.74 88888.00 2017-09-08 11:30:40.000 251 15224.14 3302.52 50450.81 52800.76 2017-09-08 11:30:41.000 251 15224.39 3302.56 50450.80 88888.00 2017-09-08 11:30:42.000 251 15224.66 3302.60 50450.83 88888.00 2017-09-08 11:30:43.000 251 15224.89 3302.68 50450.85 88888.00 2017-09-08 11:30:44.000 251 15225.15 3302.82 50450.88 88888.00 2017-09-08 11:30:45.000 251 15225.44 3302.96 50450.92 52801.16 2017-09-08 11:30:46.000 251 15225.71 3303.14 50450.95 88888.00 2017-09-08 11:30:47.000 251 15225.96 3303.37 50450.95 88888.00 2017-09-08 11:30:48.000 251 15226.14 3303.53 50450.92 88888.00 2017-09-08 11:30:49.000 251 15226.32 3303.68 50450.90 88888.00 2017-09-08 11:30:50.000 251 15226.51 3303.88 50450.97 52801.68 2017-09-08 11:30:51.000 251 15226.71 3304.09 50450.98 88888.00 2017-09-08 11:30:52.000 251 15226.89 3304.30 50451.02 88888.00 2017-09-08 11:30:53.000 251 15227.06 3304.52 50451.04 88888.00 2017-09-08 11:30:54.000 251 15227.16 3304.69 50451.05 88888.00 2017-09-08 11:30:55.000 251 15227.27 3304.82 50451.05 52802.13 2017-09-08 11:30:56.000 251 15227.25 3304.80 50451.03 88888.00 2017-09-08 11:30:57.000 251 15227.14 3304.74 50451.10 88888.00 2017-09-08 11:30:58.000 251 15227.03 3304.67 50451.14 88888.00 2017-09-08 11:30:59.000 251 15226.85 3304.48 50451.17 88888.00 2017-09-08 11:31:00.000 251 15226.66 3304.27 50451.20 52802.23 2017-09-08 11:31:01.000 251 15226.56 3304.07 50451.18 88888.00 2017-09-08 11:31:02.000 251 15226.50 3303.84 50451.14 88888.00 2017-09-08 11:31:03.000 251 15226.53 3303.67 50451.16 88888.00 2017-09-08 11:31:04.000 251 15226.63 3303.48 50451.18 88888.00 2017-09-08 11:31:05.000 251 15226.74 3303.28 50451.21 52802.08 2017-09-08 11:31:06.000 251 15226.81 3303.05 50451.25 88888.00 2017-09-08 11:31:07.000 251 15226.76 3302.83 50451.25 88888.00 2017-09-08 11:31:08.000 251 15226.67 3302.59 50451.28 88888.00 2017-09-08 11:31:09.000 251 15226.51 3302.39 50451.35 88888.00 2017-09-08 11:31:10.000 251 15226.35 3302.16 50451.38 52802.18 2017-09-08 11:31:11.000 251 15226.21 3301.91 50451.40 88888.00 2017-09-08 11:31:12.000 251 15226.11 3301.75 50451.41 88888.00 2017-09-08 11:31:13.000 251 15226.05 3301.56 50451.37 88888.00 2017-09-08 11:31:14.000 251 15226.14 3301.37 50451.44 88888.00 2017-09-08 11:31:15.000 251 15226.30 3301.13 50451.51 52802.01 2017-09-08 11:31:16.000 251 15226.57 3300.97 50451.57 88888.00 2017-09-08 11:31:17.000 251 15226.86 3300.85 50451.61 88888.00 2017-09-08 11:31:18.000 251 15227.24 3300.74 50451.54 88888.00 2017-09-08 11:31:19.000 251 15227.64 3300.66 50451.48 88888.00 2017-09-08 11:31:20.000 251 15228.09 3300.59 50451.54 52802.38 2017-09-08 11:31:21.000 251 15228.59 3300.56 50451.58 88888.00 2017-09-08 11:31:22.000 251 15229.14 3300.61 50451.59 88888.00 2017-09-08 11:31:23.000 251 15229.70 3300.74 50451.61 88888.00 2017-09-08 11:31:24.000 251 15230.33 3300.87 50451.64 88888.00 2017-09-08 11:31:25.000 251 15230.98 3300.98 50451.66 52803.12 2017-09-08 11:31:26.000 251 15231.68 3301.11 50451.70 88888.00 2017-09-08 11:31:27.000 251 15232.31 3301.20 50451.71 88888.00 2017-09-08 11:31:28.000 251 15232.90 3301.25 50451.71 88888.00 2017-09-08 11:31:29.000 251 15233.47 3301.29 50451.72 88888.00 2017-09-08 11:31:30.000 251 15233.94 3301.26 50451.79 52804.22 2017-09-08 11:31:31.000 251 15234.30 3301.13 50451.87 88888.00 2017-09-08 11:31:32.000 251 15234.58 3301.02 50451.96 88888.00 2017-09-08 11:31:33.000 251 15234.80 3300.94 50451.98 88888.00 2017-09-08 11:31:34.000 251 15234.98 3300.78 50451.99 88888.00 2017-09-08 11:31:35.000 251 15235.19 3300.56 50452.05 52804.93 2017-09-08 11:31:36.000 251 15235.39 3300.36 50452.10 88888.00 2017-09-08 11:31:37.000 251 15235.62 3300.20 50452.12 88888.00 2017-09-08 11:31:38.000 251 15235.96 3300.12 50452.09 88888.00 2017-09-08 11:31:39.000 251 15236.32 3300.08 50452.14 88888.00 2017-09-08 11:31:40.000 251 15236.73 3300.06 50452.15 52805.33 2017-09-08 11:31:41.000 251 15237.13 3300.10 50452.15 88888.00 2017-09-08 11:31:42.000 251 15237.41 3300.09 50452.15 88888.00 2017-09-08 11:31:43.000 251 15237.61 3300.07 50452.18 88888.00 2017-09-08 11:31:44.000 251 15237.72 3300.04 50452.22 88888.00 2017-09-08 11:31:45.000 251 15237.80 3300.06 50452.23 52805.99 2017-09-08 11:31:46.000 251 15237.89 3300.11 50452.27 88888.00 2017-09-08 11:31:47.000 251 15237.97 3300.13 50452.27 88888.00 2017-09-08 11:31:48.000 251 15238.11 3300.24 50452.30 88888.00 2017-09-08 11:31:49.000 251 15238.34 3300.36 50452.34 88888.00 2017-09-08 11:31:50.000 251 15238.65 3300.46 50452.35 52806.27 2017-09-08 11:31:51.000 251 15238.99 3300.64 50452.36 88888.00 2017-09-08 11:31:52.000 251 15239.25 3300.78 50452.40 88888.00 2017-09-08 11:31:53.000 251 15239.43 3300.92 50452.41 88888.00 2017-09-08 11:31:54.000 251 15239.61 3301.02 50452.44 88888.00 2017-09-08 11:31:55.000 251 15239.67 3301.12 50452.44 52806.85 2017-09-08 11:31:56.000 251 15239.66 3301.21 50452.51 88888.00 2017-09-08 11:31:57.000 251 15239.61 3301.32 50452.52 88888.00 2017-09-08 11:31:58.000 251 15239.52 3301.41 50452.52 88888.00 2017-09-08 11:31:59.000 251 15239.42 3301.41 50452.50 88888.00 2017-09-08 11:32:00.000 251 15239.37 3301.40 50452.60 52807.07 2017-09-08 11:32:01.000 251 15239.31 3301.40 50452.68 88888.00 2017-09-08 11:32:02.000 251 15239.21 3301.42 50452.71 88888.00 2017-09-08 11:32:03.000 251 15239.12 3301.42 50452.70 88888.00 2017-09-08 11:32:04.000 251 15239.03 3301.40 50452.72 88888.00 2017-09-08 11:32:05.000 251 15238.96 3301.38 50452.73 52807.12 2017-09-08 11:32:06.000 251 15238.88 3301.39 50452.77 88888.00 2017-09-08 11:32:07.000 251 15238.72 3301.39 50452.82 88888.00 2017-09-08 11:32:08.000 251 15238.48 3301.34 50452.89 88888.00 2017-09-08 11:32:09.000 251 15238.27 3301.26 50452.87 88888.00 2017-09-08 11:32:10.000 251 15237.96 3301.11 50452.87 52807.07 2017-09-08 11:32:11.000 251 15237.65 3300.93 50452.91 88888.00 2017-09-08 11:32:12.000 251 15237.27 3300.73 50452.94 88888.00 2017-09-08 11:32:13.000 251 15236.98 3300.53 50452.94 88888.00 2017-09-08 11:32:14.000 251 15236.78 3300.41 50452.98 88888.00 2017-09-08 11:32:15.000 251 15236.67 3300.33 50453.05 52806.73 2017-09-08 11:32:16.000 251 15236.58 3300.25 50453.05 88888.00 2017-09-08 11:32:17.000 251 15236.49 3300.16 50453.06 88888.00 2017-09-08 11:32:18.000 251 15236.38 3300.12 50453.11 88888.00 2017-09-08 11:32:19.000 251 15236.18 3300.07 50453.10 88888.00 2017-09-08 11:32:20.000 251 15235.85 3299.97 50453.12 52806.61 2017-09-08 11:32:21.000 251 15235.40 3299.91 50453.17 88888.00 2017-09-08 11:32:22.000 251 15234.94 3299.90 50453.24 88888.00 2017-09-08 11:32:23.000 251 15234.47 3299.87 50453.24 88888.00 2017-09-08 11:32:24.000 251 15233.95 3299.88 50453.26 88888.00 2017-09-08 11:32:25.000 251 15233.47 3299.91 50453.32 52806.20 2017-09-08 11:32:26.000 251 15233.04 3299.96 50453.35 88888.00 2017-09-08 11:32:27.000 251 15232.60 3300.05 50453.36 88888.00 2017-09-08 11:32:28.000 251 15232.20 3300.04 50453.38 88888.00 2017-09-08 11:32:29.000 251 15231.74 3299.97 50453.35 88888.00 2017-09-08 11:32:30.000 251 15231.24 3299.93 50453.45 52805.67 2017-09-08 11:32:31.000 251 15230.71 3299.98 50453.55 88888.00 2017-09-08 11:32:32.000 251 15230.28 3300.01 50453.54 88888.00 2017-09-08 11:32:33.000 251 15229.91 3300.02 50453.49 88888.00 2017-09-08 11:32:34.000 251 15229.65 3300.03 50453.49 88888.00 2017-09-08 11:32:35.000 251 15229.45 3300.05 50453.49 52805.16 2017-09-08 11:32:36.000 251 15229.25 3300.03 50453.54 88888.00 2017-09-08 11:32:37.000 251 15228.98 3300.01 50453.56 88888.00 2017-09-08 11:32:38.000 251 15228.73 3299.93 50453.57 88888.00 2017-09-08 11:32:39.000 251 15228.57 3299.87 50453.56 88888.00 2017-09-08 11:32:40.000 251 15228.58 3299.76 50453.64 52804.89 2017-09-08 11:32:41.000 251 15228.64 3299.69 50453.76 88888.00 2017-09-08 11:32:42.000 251 15228.77 3299.61 50453.75 88888.00 2017-09-08 11:32:43.000 251 15228.87 3299.49 50453.70 88888.00 2017-09-08 11:32:44.000 251 15228.94 3299.36 50453.72 88888.00 2017-09-08 11:32:45.000 251 15229.00 3299.16 50453.74 52804.95 2017-09-08 11:32:46.000 251 15229.13 3298.95 50453.76 88888.00 2017-09-08 11:32:47.000 251 15229.28 3298.74 50453.76 88888.00 2017-09-08 11:32:48.000 251 15229.44 3298.48 50453.78 88888.00 2017-09-08 11:32:49.000 251 15229.69 3298.23 50453.82 88888.00 2017-09-08 11:32:50.000 251 15230.05 3298.06 50453.85 52805.13 2017-09-08 11:32:51.000 251 15230.51 3297.92 50453.92 88888.00 2017-09-08 11:32:52.000 251 15231.17 3297.93 50453.95 88888.00 2017-09-08 11:32:53.000 251 15231.89 3297.96 50453.91 88888.00 2017-09-08 11:32:54.000 251 15232.66 3298.03 50453.97 88888.00 2017-09-08 11:32:55.000 251 15233.46 3298.16 50454.01 52805.82 2017-09-08 11:32:56.000 251 15234.25 3298.36 50454.01 88888.00 2017-09-08 11:32:57.000 251 15235.03 3298.62 50454.01 88888.00 2017-09-08 11:32:58.000 251 15235.79 3298.84 50454.06 88888.00 2017-09-08 11:32:59.000 251 15236.48 3298.98 50454.09 88888.00 2017-09-08 11:33:00.000 251 15237.08 3299.14 50454.13 52807.11 2017-09-08 11:33:01.000 251 15237.61 3299.29 50454.16 88888.00 2017-09-08 11:33:02.000 251 15238.05 3299.48 50454.17 88888.00 2017-09-08 11:33:03.000 251 15238.41 3299.66 50454.19 88888.00 2017-09-08 11:33:04.000 251 15238.80 3299.79 50454.21 88888.00 2017-09-08 11:33:05.000 251 15239.22 3299.92 50454.21 52808.13 2017-09-08 11:33:06.000 251 15239.54 3300.05 50454.25 88888.00 2017-09-08 11:33:07.000 251 15239.73 3300.17 50454.26 88888.00 2017-09-08 11:33:08.000 251 15239.88 3300.26 50454.33 88888.00 2017-09-08 11:33:09.000 251 15240.01 3300.35 50454.34 88888.00 2017-09-08 11:33:10.000 251 15240.16 3300.41 50454.36 52808.75 2017-09-08 11:33:11.000 251 15240.30 3300.40 50454.40 88888.00 2017-09-08 11:33:12.000 251 15240.33 3300.34 50454.40 88888.00 2017-09-08 11:33:13.000 251 15240.34 3300.30 50454.38 88888.00 2017-09-08 11:33:14.000 251 15240.35 3300.27 50454.41 88888.00 2017-09-08 11:33:15.000 251 15240.39 3300.23 50454.44 52809.05 2017-09-08 11:33:16.000 251 15240.46 3300.14 50454.49 88888.00 2017-09-08 11:33:17.000 251 15240.47 3300.03 50454.58 88888.00 2017-09-08 11:33:18.000 251 15240.32 3299.89 50454.60 88888.00 2017-09-08 11:33:19.000 251 15240.16 3299.78 50454.57 88888.00 2017-09-08 11:33:20.000 251 15239.98 3299.67 50454.62 52809.14 2017-09-08 11:33:21.000 251 15239.76 3299.54 50454.65 88888.00 2017-09-08 11:33:22.000 251 15239.59 3299.43 50454.68 88888.00 2017-09-08 11:33:23.000 251 15239.41 3299.28 50454.72 88888.00 2017-09-08 11:33:24.000 251 15239.14 3299.10 50454.71 88888.00 2017-09-08 11:33:25.000 251 15238.89 3299.00 50454.74 52808.97 2017-09-08 11:33:26.000 251 15238.65 3298.93 50454.77 88888.00 2017-09-08 11:33:27.000 251 15238.42 3298.88 50454.75 88888.00 2017-09-08 11:33:28.000 251 15238.21 3298.84 50454.77 88888.00 2017-09-08 11:33:29.000 251 15238.01 3298.83 50454.75 88888.00 2017-09-08 11:33:30.000 251 15237.86 3298.88 50454.78 52808.72 2017-09-08 11:33:31.000 251 15237.68 3298.99 50454.84 88888.00 2017-09-08 11:33:32.000 251 15237.52 3299.14 50454.85 88888.00 2017-09-08 11:33:33.000 251 15237.33 3299.35 50454.82 88888.00 2017-09-08 11:33:34.000 251 15237.04 3299.57 50454.81 88888.00 2017-09-08 11:33:35.000 251 15236.79 3299.84 50454.83 52808.52 2017-09-08 11:33:36.000 251 15236.49 3300.10 50454.93 88888.00 2017-09-08 11:33:37.000 251 15236.06 3300.33 50454.93 88888.00 2017-09-08 11:33:38.000 251 15235.57 3300.56 50454.87 88888.00 2017-09-08 11:33:39.000 251 15235.08 3300.71 50454.90 88888.00 2017-09-08 11:33:40.000 251 15234.56 3300.78 50454.93 52808.25 2017-09-08 11:33:41.000 251 15234.00 3300.81 50454.98 88888.00 2017-09-08 11:33:42.000 251 15233.38 3300.80 50454.99 88888.00 2017-09-08 11:33:43.000 251 15232.79 3300.72 50455.01 88888.00 2017-09-08 11:33:44.000 251 15232.14 3300.62 50455.05 88888.00 2017-09-08 11:33:45.000 251 15231.51 3300.51 50455.09 52807.51 2017-09-08 11:33:46.000 251 15230.96 3300.37 50455.10 88888.00 2017-09-08 11:33:47.000 251 15230.51 3300.30 50455.08 88888.00 2017-09-08 11:33:48.000 251 15230.13 3300.34 50455.11 88888.00 2017-09-08 11:33:49.000 251 15229.87 3300.36 50455.12 88888.00 2017-09-08 11:33:50.000 251 15229.68 3300.44 50455.16 52806.79 2017-09-08 11:33:51.000 251 15229.46 3300.51 50455.18 88888.00 2017-09-08 11:33:52.000 251 15229.16 3300.59 50455.21 88888.00 2017-09-08 11:33:53.000 251 15228.84 3300.75 50455.23 88888.00 2017-09-08 11:33:54.000 251 15228.55 3300.94 50455.22 88888.00 2017-09-08 11:33:55.000 251 15228.33 3301.16 50455.29 52806.48 2017-09-08 11:33:56.000 251 15228.16 3301.41 50455.31 88888.00 2017-09-08 11:33:57.000 251 15228.00 3301.76 50455.25 88888.00 2017-09-08 11:33:58.000 251 15227.84 3302.11 50455.26 88888.00 2017-09-08 11:33:59.000 251 15227.68 3302.47 50455.27 88888.00 2017-09-08 11:34:00.000 251 15227.54 3302.81 50455.32 52806.35 2017-09-08 11:34:01.000 251 15227.40 3303.12 50455.33 88888.00 2017-09-08 11:34:02.000 251 15227.21 3303.42 50455.38 88888.00 2017-09-08 11:34:03.000 251 15226.99 3303.67 50455.43 88888.00 2017-09-08 11:34:04.000 251 15226.73 3303.87 50455.44 88888.00 2017-09-08 11:34:05.000 251 15226.34 3303.87 50455.45 52806.27 2017-09-08 11:34:06.000 251 15225.89 3303.84 50455.48 88888.00 2017-09-08 11:34:07.000 251 15225.48 3303.89 50455.46 88888.00 2017-09-08 11:34:08.000 251 15225.14 3303.86 50455.45 88888.00 2017-09-08 11:34:09.000 251 15224.89 3303.89 50455.47 88888.00 2017-09-08 11:34:10.000 251 15224.66 3303.94 50455.48 52805.80 2017-09-08 11:34:11.000 251 15224.43 3303.97 50455.43 88888.00 2017-09-08 11:34:12.000 251 15224.23 3304.00 50455.42 88888.00 2017-09-08 11:34:13.000 251 15224.07 3304.08 50455.41 88888.00 2017-09-08 11:34:14.000 251 15223.94 3304.12 50455.43 88888.00 2017-09-08 11:34:15.000 251 15223.77 3304.12 50455.49 52805.51 2017-09-08 11:34:16.000 251 15223.44 3304.04 50455.54 88888.00 2017-09-08 11:34:17.000 251 15223.06 3303.99 50455.50 88888.00 2017-09-08 11:34:18.000 251 15222.67 3303.94 50455.49 88888.00 2017-09-08 11:34:19.000 251 15222.30 3303.88 50455.52 88888.00 2017-09-08 11:34:20.000 251 15221.97 3303.86 50455.53 52805.17 2017-09-08 11:34:21.000 251 15221.71 3303.89 50455.54 88888.00 2017-09-08 11:34:22.000 251 15221.52 3304.03 50455.59 88888.00 2017-09-08 11:34:23.000 251 15221.34 3304.13 50455.56 88888.00 2017-09-08 11:34:24.000 251 15221.17 3304.26 50455.57 88888.00 2017-09-08 11:34:25.000 251 15220.90 3304.40 50455.57 52804.78 2017-09-08 11:34:26.000 251 15220.56 3304.43 50455.58 88888.00 2017-09-08 11:34:27.000 251 15220.13 3304.45 50455.55 88888.00 2017-09-08 11:34:28.000 251 15219.67 3304.45 50455.50 88888.00 2017-09-08 11:34:29.000 251 15219.19 3304.38 50455.54 88888.00 2017-09-08 11:34:30.000 251 15218.70 3304.33 50455.56 52804.35 2017-09-08 11:34:31.000 251 15218.17 3304.31 50455.54 88888.00 2017-09-08 11:34:32.000 251 15217.69 3304.34 50455.54 88888.00 2017-09-08 11:34:33.000 251 15217.28 3304.36 50455.56 88888.00 2017-09-08 11:34:34.000 251 15216.92 3304.39 50455.54 88888.00 2017-09-08 11:34:35.000 251 15216.60 3304.39 50455.50 52803.70 2017-09-08 11:34:36.000 251 15216.25 3304.47 50455.51 88888.00 2017-09-08 11:34:37.000 251 15215.88 3304.51 50455.46 88888.00 2017-09-08 11:34:38.000 251 15215.49 3304.52 50455.42 88888.00 2017-09-08 11:34:39.000 251 15215.05 3304.51 50455.43 88888.00 2017-09-08 11:34:40.000 251 15214.50 3304.46 50455.50 52803.16 2017-09-08 11:34:41.000 251 15213.91 3304.46 50455.54 88888.00 2017-09-08 11:34:42.000 251 15213.28 3304.45 50455.52 88888.00 2017-09-08 11:34:43.000 251 15212.77 3304.48 50455.53 88888.00 2017-09-08 11:34:44.000 251 15212.28 3304.51 50455.50 88888.00 2017-09-08 11:34:45.000 251 15211.90 3304.63 50455.51 52802.39 2017-09-08 11:34:46.000 251 15211.56 3304.73 50455.54 88888.00 2017-09-08 11:34:47.000 251 15211.25 3304.83 50455.52 88888.00 2017-09-08 11:34:48.000 251 15210.96 3304.95 50455.58 88888.00 2017-09-08 11:34:49.000 251 15210.56 3304.98 50455.55 88888.00 2017-09-08 11:34:50.000 251 15210.14 3304.91 50455.53 52801.86 2017-09-08 11:34:51.000 251 15209.71 3304.89 50455.54 88888.00 2017-09-08 11:34:52.000 251 15209.22 3304.79 50455.51 88888.00 2017-09-08 11:34:53.000 251 15208.74 3304.69 50455.49 88888.00 2017-09-08 11:34:54.000 251 15208.39 3304.59 50455.51 88888.00 2017-09-08 11:34:55.000 251 15208.13 3304.51 50455.50 52801.21 2017-09-08 11:34:56.000 251 15207.93 3304.45 50455.50 88888.00 2017-09-08 11:34:57.000 251 15207.81 3304.48 50455.50 88888.00 2017-09-08 11:34:58.000 251 15207.80 3304.52 50455.42 88888.00 2017-09-08 11:34:59.000 251 15207.80 3304.49 50455.40 88888.00 2017-09-08 11:35:00.000 251 15207.79 3304.52 50455.39 52800.86 2017-09-08 11:35:01.000 251 15207.81 3304.56 50455.39 88888.00 2017-09-08 11:35:02.000 251 15207.75 3304.52 50455.39 88888.00 2017-09-08 11:35:03.000 251 15207.74 3304.48 50455.36 88888.00 2017-09-08 11:35:04.000 251 15207.81 3304.49 50455.35 88888.00 2017-09-08 11:35:05.000 251 15207.92 3304.55 50455.36 52800.79 2017-09-08 11:35:06.000 251 15208.10 3304.61 50455.38 88888.00 2017-09-08 11:35:07.000 251 15208.27 3304.67 50455.36 88888.00 2017-09-08 11:35:08.000 251 15208.48 3304.75 50455.33 88888.00 2017-09-08 11:35:09.000 251 15208.69 3304.82 50455.35 88888.00 2017-09-08 11:35:10.000 251 15208.81 3304.79 50455.31 52800.95 2017-09-08 11:35:11.000 251 15208.90 3304.75 50455.35 88888.00 2017-09-08 11:35:12.000 251 15208.88 3304.69 50455.34 88888.00 2017-09-08 11:35:13.000 251 15208.82 3304.57 50455.34 88888.00 2017-09-08 11:35:14.000 251 15208.72 3304.46 50455.36 88888.00 2017-09-08 11:35:15.000 251 15208.65 3304.40 50455.36 52801.08 2017-09-08 11:35:16.000 251 15208.55 3304.36 50455.33 88888.00 2017-09-08 11:35:17.000 251 15208.42 3304.37 50455.34 88888.00 2017-09-08 11:35:18.000 251 15208.21 3304.33 50455.33 88888.00 2017-09-08 11:35:19.000 251 15207.91 3304.22 50455.35 88888.00 2017-09-08 11:35:20.000 251 15207.59 3304.12 50455.37 52800.87 2017-09-08 11:35:21.000 251 15207.20 3303.93 50455.38 88888.00 2017-09-08 11:35:22.000 251 15206.75 3303.79 50455.38 88888.00 2017-09-08 11:35:23.000 251 15206.32 3303.64 50455.36 88888.00 2017-09-08 11:35:24.000 251 15205.91 3303.53 50455.37 88888.00 2017-09-08 11:35:25.000 251 15205.50 3303.45 50455.38 52800.30 2017-09-08 11:35:26.000 251 15205.19 3303.42 50455.41 88888.00 2017-09-08 11:35:27.000 251 15204.93 3303.46 50455.39 88888.00 2017-09-08 11:35:28.000 251 15204.65 3303.59 50455.35 88888.00 2017-09-08 11:35:29.000 251 15204.42 3303.69 50455.31 88888.00 2017-09-08 11:35:30.000 251 15204.16 3303.78 50455.32 52799.75 2017-09-08 11:35:31.000 251 15203.87 3303.87 50455.30 88888.00 2017-09-08 11:35:32.000 251 15203.53 3303.99 50455.27 88888.00 2017-09-08 11:35:33.000 251 15203.17 3304.11 50455.26 88888.00 2017-09-08 11:35:34.000 251 15202.87 3304.23 50455.21 88888.00 2017-09-08 11:35:35.000 251 15202.72 3304.38 50455.21 52799.29 2017-09-08 11:35:36.000 251 15202.60 3304.54 50455.17 88888.00 2017-09-08 11:35:37.000 251 15202.54 3304.75 50455.15 88888.00 2017-09-08 11:35:38.000 251 15202.58 3304.94 50455.13 88888.00 2017-09-08 11:35:39.000 251 15202.58 3305.14 50455.10 88888.00 2017-09-08 11:35:40.000 251 15202.61 3305.28 50455.07 52799.09 2017-09-08 11:35:41.000 251 15202.59 3305.38 50455.07 88888.00 2017-09-08 11:35:42.000 251 15202.54 3305.42 50455.10 88888.00 2017-09-08 11:35:43.000 251 15202.45 3305.50 50455.14 88888.00 2017-09-08 11:35:44.000 251 15202.29 3305.60 50455.12 88888.00 2017-09-08 11:35:45.000 251 15202.13 3305.64 50455.11 52799.02 2017-09-08 11:35:46.000 251 15202.02 3305.71 50455.12 88888.00 2017-09-08 11:35:47.000 251 15201.88 3305.77 50455.11 88888.00 2017-09-08 11:35:48.000 251 15201.78 3305.93 50455.05 88888.00 2017-09-08 11:35:49.000 251 15201.69 3306.04 50455.05 88888.00 2017-09-08 11:35:50.000 251 15201.58 3306.12 50455.02 52798.77 2017-09-08 11:35:51.000 251 15201.49 3306.21 50455.02 88888.00 2017-09-08 11:35:52.000 251 15201.35 3306.32 50455.00 88888.00 2017-09-08 11:35:53.000 251 15201.07 3306.40 50454.97 88888.00 2017-09-08 11:35:54.000 251 15200.76 3306.46 50454.93 88888.00 2017-09-08 11:35:55.000 251 15200.38 3306.50 50454.91 52798.54 2017-09-08 11:35:56.000 251 15200.01 3306.54 50454.94 88888.00 2017-09-08 11:35:57.000 251 15199.64 3306.60 50454.95 88888.00 2017-09-08 11:35:58.000 251 15199.23 3306.70 50454.86 88888.00 2017-09-08 11:35:59.000 251 15198.91 3306.72 50454.89 88888.00 2017-09-08 11:36:00.000 251 15198.65 3306.75 50454.94 52797.95 2017-09-08 11:36:01.000 251 15198.38 3306.78 50454.92 88888.00 2017-09-08 11:36:02.000 251 15198.07 3306.79 50454.92 88888.00 2017-09-08 11:36:03.000 251 15197.73 3306.81 50454.85 88888.00 2017-09-08 11:36:04.000 251 15197.34 3306.82 50454.90 88888.00 2017-09-08 11:36:05.000 251 15196.95 3306.82 50454.85 52797.49 2017-09-08 11:36:06.000 251 15196.60 3306.89 50454.85 88888.00 2017-09-08 11:36:07.000 251 15196.24 3306.96 50454.79 88888.00 2017-09-08 11:36:08.000 251 15195.90 3307.04 50454.70 88888.00 2017-09-08 11:36:09.000 251 15195.61 3307.11 50454.72 88888.00 2017-09-08 11:36:10.000 251 15195.33 3307.17 50454.73 52796.87 2017-09-08 11:36:11.000 251 15195.04 3307.18 50454.70 88888.00 2017-09-08 11:36:12.000 251 15194.75 3307.20 50454.66 88888.00 2017-09-08 11:36:13.000 251 15194.49 3307.22 50454.72 88888.00 2017-09-08 11:36:14.000 251 15194.26 3307.27 50454.67 88888.00 2017-09-08 11:36:15.000 251 15194.13 3307.39 50454.63 52796.40 2017-09-08 11:36:16.000 251 15194.04 3307.52 50454.64 88888.00 2017-09-08 11:36:17.000 251 15193.95 3307.70 50454.61 88888.00 2017-09-08 11:36:18.000 251 15193.82 3307.89 50454.58 88888.00 2017-09-08 11:36:19.000 251 15193.63 3308.08 50454.52 88888.00 2017-09-08 11:36:20.000 251 15193.41 3308.20 50454.50 52796.14 2017-09-08 11:36:21.000 251 15193.19 3308.31 50454.46 88888.00 2017-09-08 11:36:22.000 251 15192.94 3308.49 50454.44 88888.00 2017-09-08 11:36:23.000 251 15192.62 3308.60 50454.47 88888.00 2017-09-08 11:36:24.000 251 15192.28 3308.69 50454.45 88888.00 2017-09-08 11:36:25.000 251 15191.93 3308.84 50454.41 52795.77 2017-09-08 11:36:26.000 251 15191.52 3308.89 50454.36 88888.00 2017-09-08 11:36:27.000 251 15191.03 3308.96 50454.33 88888.00 2017-09-08 11:36:28.000 251 15190.56 3309.03 50454.31 88888.00 2017-09-08 11:36:29.000 251 15189.97 3309.07 50454.30 88888.00 2017-09-08 11:36:30.000 251 15189.30 3309.03 50454.30 52795.12 2017-09-08 11:36:31.000 251 15188.53 3308.98 50454.28 88888.00 2017-09-08 11:36:32.000 251 15187.72 3308.94 50454.24 88888.00 2017-09-08 11:36:33.000 251 15186.95 3308.87 50454.20 88888.00 2017-09-08 11:36:34.000 251 15186.16 3308.70 50454.19 88888.00 2017-09-08 11:36:35.000 251 15185.43 3308.55 50454.21 52794.00 2017-09-08 11:36:36.000 251 15184.66 3308.35 50454.22 88888.00 2017-09-08 11:36:37.000 251 15183.94 3308.15 50454.19 88888.00 2017-09-08 11:36:38.000 251 15183.22 3307.97 50454.18 88888.00 2017-09-08 11:36:39.000 251 15182.57 3307.75 50454.21 88888.00 2017-09-08 11:36:40.000 251 15181.96 3307.53 50454.18 52792.77 2017-09-08 11:36:41.000 251 15181.40 3307.32 50454.17 88888.00 2017-09-08 11:36:42.000 251 15180.84 3307.19 50454.12 88888.00 2017-09-08 11:36:43.000 251 15180.25 3307.03 50454.08 88888.00 2017-09-08 11:36:44.000 251 15179.64 3306.83 50454.03 88888.00 2017-09-08 11:36:45.000 251 15179.10 3306.68 50453.99 52791.72 2017-09-08 11:36:46.000 251 15178.56 3306.55 50453.97 88888.00 2017-09-08 11:36:47.000 251 15178.10 3306.47 50453.89 88888.00 2017-09-08 11:36:48.000 251 15177.87 3306.41 50453.90 88888.00 2017-09-08 11:36:49.000 251 15177.74 3306.42 50453.88 88888.00 2017-09-08 11:36:50.000 251 15177.71 3306.47 50453.88 52790.81 2017-09-08 11:36:51.000 251 15177.70 3306.47 50453.88 88888.00 2017-09-08 11:36:52.000 251 15177.66 3306.46 50453.82 88888.00 2017-09-08 11:36:53.000 251 15177.58 3306.44 50453.74 88888.00 2017-09-08 11:36:54.000 251 15177.55 3306.43 50453.67 88888.00 2017-09-08 11:36:55.000 251 15177.54 3306.40 50453.65 52790.58 2017-09-08 11:36:56.000 251 15177.62 3306.39 50453.66 88888.00 2017-09-08 11:36:57.000 251 15177.73 3306.44 50453.61 88888.00 2017-09-08 11:36:58.000 251 15177.95 3306.45 50453.62 88888.00 2017-09-08 11:36:59.000 251 15178.25 3306.44 50453.64 88888.00 2017-09-08 11:37:00.000 251 15178.58 3306.42 50453.61 52790.50 2017-09-08 11:37:01.000 251 15178.91 3306.35 50453.60 88888.00 2017-09-08 11:37:02.000 251 15179.18 3306.33 50453.58 88888.00 2017-09-08 11:37:03.000 251 15179.45 3306.29 50453.51 88888.00 2017-09-08 11:37:04.000 251 15179.75 3306.25 50453.48 88888.00 2017-09-08 11:37:05.000 251 15180.12 3306.25 50453.50 52790.82 2017-09-08 11:37:06.000 251 15180.42 3306.28 50453.46 88888.00 2017-09-08 11:37:07.000 251 15180.72 3306.36 50453.40 88888.00 2017-09-08 11:37:08.000 251 15180.88 3306.46 50453.37 88888.00 2017-09-08 11:37:09.000 251 15181.02 3306.53 50453.30 88888.00 2017-09-08 11:37:10.000 251 15181.18 3306.60 50453.31 52791.12 2017-09-08 11:37:11.000 251 15181.30 3306.72 50453.28 88888.00 2017-09-08 11:37:12.000 251 15181.40 3306.83 50453.28 88888.00 2017-09-08 11:37:13.000 251 15181.47 3306.85 50453.26 88888.00 2017-09-08 11:37:14.000 251 15181.48 3306.90 50453.28 88888.00 2017-09-08 11:37:15.000 251 15181.45 3306.92 50453.23 52791.27 2017-09-08 11:37:16.000 251 15181.35 3306.91 50453.22 88888.00 2017-09-08 11:37:17.000 251 15181.18 3306.89 50453.17 88888.00 2017-09-08 11:37:18.000 251 15180.98 3306.83 50453.16 88888.00 2017-09-08 11:37:19.000 251 15180.81 3306.79 50453.16 88888.00 2017-09-08 11:37:20.000 251 15180.59 3306.76 50453.12 52791.03 2017-09-08 11:37:21.000 251 15180.43 3306.74 50453.08 88888.00 2017-09-08 11:37:22.000 251 15180.25 3306.73 50453.03 88888.00 2017-09-08 11:37:23.000 251 15180.05 3306.75 50453.03 88888.00 2017-09-08 11:37:24.000 251 15179.80 3306.71 50453.03 88888.00 2017-09-08 11:37:25.000 251 15179.47 3306.69 50453.06 52790.65 2017-09-08 11:37:26.000 251 15179.15 3306.61 50453.10 88888.00 2017-09-08 11:37:27.000 251 15178.80 3306.61 50453.01 88888.00 2017-09-08 11:37:28.000 251 15178.50 3306.65 50452.96 88888.00 2017-09-08 11:37:29.000 251 15178.25 3306.66 50452.95 88888.00 2017-09-08 11:37:30.000 251 15178.08 3306.63 50453.00 52790.11 2017-09-08 11:37:31.000 251 15177.90 3306.60 50452.94 88888.00 2017-09-08 11:37:32.000 251 15177.74 3306.62 50452.90 88888.00 2017-09-08 11:37:33.000 251 15177.55 3306.59 50452.85 88888.00 2017-09-08 11:37:34.000 251 15177.42 3306.60 50452.82 88888.00 2017-09-08 11:37:35.000 251 15177.32 3306.60 50452.79 52789.70 2017-09-08 11:37:36.000 251 15177.22 3306.53 50452.75 88888.00 2017-09-08 11:37:37.000 251 15177.20 3306.43 50452.75 88888.00 2017-09-08 11:37:38.000 251 15177.08 3306.28 50452.73 88888.00 2017-09-08 11:37:39.000 251 15176.96 3306.12 50452.72 88888.00 2017-09-08 11:37:40.000 251 15176.88 3305.89 50452.64 52789.44 2017-09-08 11:37:41.000 251 15176.77 3305.62 50452.66 88888.00 2017-09-08 11:37:42.000 251 15176.62 3305.40 50452.63 88888.00 2017-09-08 11:37:43.000 251 15176.54 3305.18 50452.58 88888.00 2017-09-08 11:37:44.000 251 15176.56 3305.01 50452.55 88888.00 2017-09-08 11:37:45.000 251 15176.66 3304.82 50452.50 52789.11 2017-09-08 11:37:46.000 251 15176.81 3304.68 50452.52 88888.00 2017-09-08 11:37:47.000 251 15177.05 3304.50 50452.47 88888.00 2017-09-08 11:37:48.000 251 15177.31 3304.37 50452.43 88888.00 2017-09-08 11:37:49.000 251 15177.54 3304.29 50452.42 88888.00 2017-09-08 11:37:50.000 251 15177.77 3304.24 50452.45 52789.09 2017-09-08 11:37:51.000 251 15177.98 3304.20 50452.44 88888.00 2017-09-08 11:37:52.000 251 15178.14 3304.26 50452.42 88888.00 2017-09-08 11:37:53.000 251 15178.40 3304.36 50452.39 88888.00 2017-09-08 11:37:54.000 251 15178.83 3304.44 50452.35 88888.00 2017-09-08 11:37:55.000 251 15179.37 3304.57 50452.33 52789.29 2017-09-08 11:37:56.000 251 15179.96 3304.72 50452.29 88888.00 2017-09-08 11:37:57.000 251 15180.42 3304.88 50452.21 88888.00 2017-09-08 11:37:58.000 251 15180.78 3304.99 50452.20 88888.00 2017-09-08 11:37:59.000 251 15181.01 3305.13 50452.16 88888.00 2017-09-08 11:38:00.000 251 15181.21 3305.34 50452.09 52789.93 2017-09-08 11:38:01.000 251 15181.45 3305.60 50452.11 88888.00 2017-09-08 11:38:02.000 251 15181.61 3305.90 50452.07 88888.00 2017-09-08 11:38:03.000 251 15181.77 3306.22 50452.10 88888.00 2017-09-08 11:38:04.000 251 15181.87 3306.55 50452.08 88888.00 2017-09-08 11:38:05.000 251 15181.81 3306.79 50452.06 52790.23 2017-09-08 11:38:06.000 251 15181.65 3306.99 50452.07 88888.00 2017-09-08 11:38:07.000 251 15181.46 3307.18 50452.01 88888.00 2017-09-08 11:38:08.000 251 15181.23 3307.22 50451.99 88888.00 2017-09-08 11:38:09.000 251 15181.01 3307.28 50451.98 88888.00 2017-09-08 11:38:10.000 251 15180.87 3307.35 50451.97 52790.11 2017-09-08 11:38:11.000 251 15180.70 3307.45 50452.02 88888.00 2017-09-08 11:38:12.000 251 15180.49 3307.64 50452.04 88888.00 2017-09-08 11:38:13.000 251 15180.26 3307.72 50451.99 88888.00 2017-09-08 11:38:14.000 251 15179.96 3307.82 50451.98 88888.00 2017-09-08 11:38:15.000 251 15179.61 3307.90 50451.99 52789.82 2017-09-08 11:38:16.000 251 15179.28 3307.99 50451.95 88888.00 2017-09-08 11:38:17.000 251 15178.88 3308.03 50451.89 88888.00 2017-09-08 11:38:18.000 251 15178.50 3307.99 50451.93 88888.00 2017-09-08 11:38:19.000 251 15178.09 3307.90 50451.93 88888.00 2017-09-08 11:38:20.000 251 15177.68 3307.84 50451.96 52789.28 2017-09-08 11:38:21.000 251 15177.25 3307.77 50451.90 88888.00 2017-09-08 11:38:22.000 251 15176.78 3307.79 50451.91 88888.00 2017-09-08 11:38:23.000 251 15176.29 3307.80 50451.88 88888.00 2017-09-08 11:38:24.000 251 15175.79 3307.76 50451.88 88888.00 2017-09-08 11:38:25.000 251 15175.39 3307.72 50451.91 52788.57 2017-09-08 11:38:26.000 251 15175.08 3307.73 50451.89 88888.00 2017-09-08 11:38:27.000 251 15174.86 3307.75 50451.85 88888.00 2017-09-08 11:38:28.000 251 15174.72 3307.87 50451.78 88888.00 2017-09-08 11:38:29.000 251 15174.55 3307.92 50451.74 88888.00 2017-09-08 11:38:30.000 251 15174.46 3307.93 50451.74 52787.98 2017-09-08 11:38:31.000 251 15174.37 3307.90 50451.74 88888.00 2017-09-08 11:38:32.000 251 15174.22 3307.85 50451.66 88888.00 2017-09-08 11:38:33.000 251 15174.06 3307.83 50451.60 88888.00 2017-09-08 11:38:34.000 251 15173.90 3307.79 50451.59 88888.00 2017-09-08 11:38:35.000 251 15173.84 3307.75 50451.64 52787.67 2017-09-08 11:38:36.000 251 15173.76 3307.78 50451.63 88888.00 2017-09-08 11:38:37.000 251 15173.68 3307.90 50451.62 88888.00 2017-09-08 11:38:38.000 251 15173.59 3308.00 50451.61 88888.00 2017-09-08 11:38:39.000 251 15173.55 3308.13 50451.58 88888.00 2017-09-08 11:38:40.000 251 15173.49 3308.25 50451.60 52787.42 2017-09-08 11:38:41.000 251 15173.41 3308.31 50451.58 88888.00 2017-09-08 11:38:42.000 251 15173.25 3308.46 50451.52 88888.00 2017-09-08 11:38:43.000 251 15173.05 3308.58 50451.48 88888.00 2017-09-08 11:38:44.000 251 15172.83 3308.69 50451.44 88888.00 2017-09-08 11:38:45.000 251 15172.62 3308.86 50451.45 52787.22 2017-09-08 11:38:46.000 251 15172.43 3308.98 50451.44 88888.00 2017-09-08 11:38:47.000 251 15172.16 3309.13 50451.42 88888.00 2017-09-08 11:38:48.000 251 15171.87 3309.32 50451.39 88888.00 2017-09-08 11:38:49.000 251 15171.59 3309.45 50451.42 88888.00 2017-09-08 11:38:50.000 251 15171.25 3309.57 50451.34 52786.86 2017-09-08 11:38:51.000 251 15170.87 3309.70 50451.31 88888.00 2017-09-08 11:38:52.000 251 15170.45 3309.80 50451.31 88888.00 2017-09-08 11:38:53.000 251 15170.02 3309.93 50451.31 88888.00 2017-09-08 11:38:54.000 251 15169.60 3309.96 50451.26 88888.00 2017-09-08 11:38:55.000 251 15169.15 3309.99 50451.30 52786.34 2017-09-08 11:38:56.000 251 15168.64 3310.04 50451.28 88888.00 2017-09-08 11:38:57.000 251 15168.11 3310.05 50451.29 88888.00 2017-09-08 11:38:58.000 251 15167.53 3310.04 50451.26 88888.00 2017-09-08 11:38:59.000 251 15166.96 3310.03 50451.23 88888.00 2017-09-08 11:39:00.000 251 15166.40 3309.99 50451.23 52785.61 2017-09-08 11:39:01.000 251 15165.83 3309.90 50451.21 88888.00 2017-09-08 11:39:02.000 251 15165.19 3309.81 50451.17 88888.00 2017-09-08 11:39:03.000 251 15164.54 3309.71 50451.19 88888.00 2017-09-08 11:39:04.000 251 15164.00 3309.56 50451.21 88888.00 2017-09-08 11:39:05.000 251 15163.51 3309.38 50451.18 52784.65 2017-09-08 11:39:06.000 251 15163.11 3309.24 50451.16 88888.00 2017-09-08 11:39:07.000 251 15162.67 3309.14 50451.16 88888.00 2017-09-08 11:39:08.000 251 15162.24 3309.02 50451.13 88888.00 2017-09-08 11:39:09.000 251 15161.82 3308.94 50451.09 88888.00 2017-09-08 11:39:10.000 251 15161.50 3308.80 50451.05 52783.79 2017-09-08 11:39:11.000 251 15161.30 3308.71 50451.01 88888.00 2017-09-08 11:39:12.000 251 15161.19 3308.73 50450.97 88888.00 2017-09-08 11:39:13.000 251 15161.14 3308.69 50450.95 88888.00 2017-09-08 11:39:14.000 251 15161.14 3308.70 50450.97 88888.00 2017-09-08 11:39:15.000 251 15161.15 3308.65 50450.98 52783.32 2017-09-08 11:39:16.000 251 15161.18 3308.56 50450.95 88888.00 2017-09-08 11:39:17.000 251 15161.26 3308.52 50450.93 88888.00 2017-09-08 11:39:18.000 251 15161.41 3308.49 50450.95 88888.00 2017-09-08 11:39:19.000 251 15161.64 3308.44 50450.89 88888.00 2017-09-08 11:39:20.000 251 15161.89 3308.45 50450.85 52783.27 2017-09-08 11:39:21.000 251 15162.20 3308.48 50450.77 88888.00 2017-09-08 11:39:22.000 251 15162.56 3308.52 50450.72 88888.00 2017-09-08 11:39:23.000 251 15162.92 3308.50 50450.67 88888.00 2017-09-08 11:39:24.000 251 15163.26 3308.49 50450.66 88888.00 2017-09-08 11:39:25.000 251 15163.64 3308.47 50450.64 52783.51 2017-09-08 11:39:26.000 251 15164.00 3308.47 50450.64 88888.00 2017-09-08 11:39:27.000 251 15164.39 3308.54 50450.67 88888.00 2017-09-08 11:39:28.000 251 15164.66 3308.65 50450.68 88888.00 2017-09-08 11:39:29.000 251 15165.01 3308.79 50450.65 88888.00 2017-09-08 11:39:30.000 251 15165.33 3308.93 50450.65 52783.97 2017-09-08 11:39:31.000 251 15165.71 3309.05 50450.67 88888.00 2017-09-08 11:39:32.000 251 15166.10 3309.21 50450.65 88888.00 2017-09-08 11:39:33.000 251 15166.41 3309.31 50450.65 88888.00 2017-09-08 11:39:34.000 251 15166.69 3309.31 50450.59 88888.00 2017-09-08 11:39:35.000 251 15166.90 3309.33 50450.57 52784.44 2017-09-08 11:39:36.000 251 15167.07 3309.35 50450.58 88888.00 2017-09-08 11:39:37.000 251 15167.25 3309.37 50450.54 88888.00 2017-09-08 11:39:38.000 251 15167.39 3309.43 50450.47 88888.00 2017-09-08 11:39:39.000 251 15167.55 3309.48 50450.39 88888.00 2017-09-08 11:39:40.000 251 15167.73 3309.49 50450.42 52784.71 2017-09-08 11:39:41.000 251 15167.88 3309.47 50450.44 88888.00 2017-09-08 11:39:42.000 251 15167.93 3309.38 50450.49 88888.00 2017-09-08 11:39:43.000 251 15167.91 3309.24 50450.44 88888.00 2017-09-08 11:39:44.000 251 15167.86 3309.11 50450.44 88888.00 2017-09-08 11:39:45.000 251 15167.82 3308.92 50450.45 52784.84 2017-09-08 11:39:46.000 251 15167.76 3308.76 50450.44 88888.00 2017-09-08 11:39:47.000 251 15167.67 3308.69 50450.41 88888.00 2017-09-08 11:39:48.000 251 15167.62 3308.62 50450.40 88888.00 2017-09-08 11:39:49.000 251 15167.57 3308.60 50450.40 88888.00 2017-09-08 11:39:50.000 251 15167.58 3308.65 50450.44 52784.70 2017-09-08 11:39:51.000 251 15167.62 3308.67 50450.49 88888.00 2017-09-08 11:39:52.000 251 15167.58 3308.77 50450.45 88888.00 2017-09-08 11:39:53.000 251 15167.48 3308.84 50450.39 88888.00 2017-09-08 11:39:54.000 251 15167.34 3308.81 50450.36 88888.00 2017-09-08 11:39:55.000 251 15167.10 3308.73 50450.37 52784.58 2017-09-08 11:39:56.000 251 15166.83 3308.63 50450.36 88888.00 2017-09-08 11:39:57.000 251 15166.60 3308.53 50450.35 88888.00 2017-09-08 11:39:58.000 251 15166.39 3308.44 50450.35 88888.00 2017-09-08 11:39:59.000 251 15166.26 3308.36 50450.32 88888.00 2017-09-08 11:40:00.000 251 15166.24 3308.25 50450.30 52784.18 2017-09-08 11:40:01.000 251 15166.25 3308.16 50450.31 88888.00 2017-09-08 11:40:02.000 251 15166.21 3308.13 50450.29 88888.00 2017-09-08 11:40:03.000 251 15166.24 3308.12 50450.25 88888.00 2017-09-08 11:40:04.000 251 15166.25 3308.04 50450.23 88888.00 2017-09-08 11:40:05.000 251 15166.24 3307.95 50450.22 52784.02 2017-09-08 11:40:06.000 251 15166.15 3307.80 50450.17 88888.00 2017-09-08 11:40:07.000 251 15166.00 3307.71 50450.12 88888.00 2017-09-08 11:40:08.000 251 15165.88 3307.66 50450.08 88888.00 2017-09-08 11:40:09.000 251 15165.85 3307.67 50450.11 88888.00 2017-09-08 11:40:10.000 251 15165.92 3307.77 50450.09 52783.80 2017-09-08 11:40:11.000 251 15166.05 3307.90 50450.09 88888.00 2017-09-08 11:40:12.000 251 15166.14 3308.02 50450.06 88888.00 2017-09-08 11:40:13.000 251 15166.27 3308.16 50450.02 88888.00 2017-09-08 11:40:14.000 251 15166.41 3308.32 50449.97 88888.00 2017-09-08 11:40:15.000 251 15166.51 3308.37 50449.99 52783.83 2017-09-08 11:40:16.000 251 15166.59 3308.40 50450.04 88888.00 2017-09-08 11:40:17.000 251 15166.59 3308.51 50450.02 88888.00 2017-09-08 11:40:18.000 251 15166.55 3308.59 50449.96 88888.00 2017-09-08 11:40:19.000 251 15166.52 3308.66 50449.99 88888.00 2017-09-08 11:40:20.000 251 15166.50 3308.76 50449.97 52783.90 2017-09-08 11:40:21.000 251 15166.53 3308.85 50449.97 88888.00 2017-09-08 11:40:22.000 251 15166.58 3308.91 50449.95 88888.00 2017-09-08 11:40:23.000 251 15166.57 3308.90 50449.93 88888.00 2017-09-08 11:40:24.000 251 15166.50 3308.90 50449.93 88888.00 2017-09-08 11:40:25.000 251 15166.40 3308.91 50449.94 52783.88 2017-09-08 11:40:26.000 251 15166.26 3309.00 50449.91 88888.00 2017-09-08 11:40:27.000 251 15166.18 3309.11 50449.85 88888.00 2017-09-08 11:40:28.000 251 15166.12 3309.27 50449.84 88888.00 2017-09-08 11:40:29.000 251 15166.04 3309.38 50449.84 88888.00 2017-09-08 11:40:30.000 251 15165.89 3309.45 50449.83 52783.73 2017-09-08 11:40:31.000 251 15165.60 3309.52 50449.86 88888.00 2017-09-08 11:40:32.000 251 15165.25 3309.61 50449.88 88888.00 2017-09-08 11:40:33.000 251 15164.88 3309.67 50449.90 88888.00 2017-09-08 11:40:34.000 251 15164.48 3309.64 50449.87 88888.00 2017-09-08 11:40:35.000 251 15164.11 3309.67 50449.88 52783.39 2017-09-08 11:40:36.000 251 15163.74 3309.68 50449.83 88888.00 2017-09-08 11:40:37.000 251 15163.45 3309.69 50449.84 88888.00 2017-09-08 11:40:38.000 251 15163.26 3309.68 50449.87 88888.00 2017-09-08 11:40:39.000 251 15163.17 3309.66 50449.86 88888.00 2017-09-08 11:40:40.000 251 15163.13 3309.63 50449.86 52782.87 2017-09-08 11:40:41.000 251 15163.10 3309.56 50449.85 88888.00 2017-09-08 11:40:42.000 251 15162.97 3309.50 50449.76 88888.00 2017-09-08 11:40:43.000 251 15162.83 3309.39 50449.68 88888.00 2017-09-08 11:40:44.000 251 15162.67 3309.23 50449.70 88888.00 2017-09-08 11:40:45.000 251 15162.49 3309.12 50449.66 52782.67 2017-09-08 11:40:46.000 251 15162.39 3309.07 50449.66 88888.00 2017-09-08 11:40:47.000 251 15162.39 3309.07 50449.69 88888.00 2017-09-08 11:40:48.000 251 15162.51 3309.18 50449.66 88888.00 2017-09-08 11:40:49.000 251 15162.75 3309.31 50449.61 88888.00 2017-09-08 11:40:50.000 251 15163.01 3309.44 50449.59 52782.39 2017-09-08 11:40:51.000 251 15163.31 3309.53 50449.55 88888.00 2017-09-08 11:40:52.000 251 15163.51 3309.60 50449.55 88888.00 2017-09-08 11:40:53.000 251 15163.62 3309.69 50449.60 88888.00 2017-09-08 11:40:54.000 251 15163.64 3309.63 50449.62 88888.00 2017-09-08 11:40:55.000 251 15163.55 3309.58 50449.54 52782.72 2017-09-08 11:40:56.000 251 15163.34 3309.55 50449.53 88888.00 2017-09-08 11:40:57.000 251 15163.15 3309.55 50449.51 88888.00 2017-09-08 11:40:58.000 251 15163.08 3309.49 50449.50 88888.00 2017-09-08 11:40:59.000 251 15163.16 3309.50 50449.51 88888.00 2017-09-08 11:41:00.000 251 15163.37 3309.62 50449.43 52782.48 2017-09-08 11:41:01.000 251 15163.59 3309.72 50449.46 88888.00 2017-09-08 11:41:02.000 251 15163.77 3309.83 50449.47 88888.00 2017-09-08 11:41:03.000 251 15163.88 3309.89 50449.49 88888.00 2017-09-08 11:41:04.000 251 15163.83 3309.93 50449.43 88888.00 2017-09-08 11:41:05.000 251 15163.69 3309.92 50449.38 52782.64 2017-09-08 11:41:06.000 251 15163.47 3309.94 50449.37 88888.00 2017-09-08 11:41:07.000 251 15163.16 3310.08 50449.36 88888.00 2017-09-08 11:41:08.000 251 15162.91 3310.18 50449.40 88888.00 2017-09-08 11:41:09.000 251 15162.76 3310.32 50449.37 88888.00 2017-09-08 11:41:10.000 251 15162.71 3310.50 50449.35 52782.38 2017-09-08 11:41:11.000 251 15162.77 3310.64 50449.38 88888.00 2017-09-08 11:41:12.000 251 15162.75 3310.80 50449.35 88888.00 2017-09-08 11:41:13.000 251 15162.66 3310.98 50449.34 88888.00 2017-09-08 11:41:14.000 251 15162.45 3311.13 50449.30 88888.00 2017-09-08 11:41:15.000 251 15162.24 3311.30 50449.30 52782.30 2017-09-08 11:41:16.000 251 15161.96 3311.39 50449.32 88888.00 2017-09-08 11:41:17.000 251 15161.67 3311.55 50449.28 88888.00 2017-09-08 11:41:18.000 251 15161.33 3311.69 50449.29 88888.00 2017-09-08 11:41:19.000 251 15160.95 3311.75 50449.27 88888.00 2017-09-08 11:41:20.000 251 15160.56 3311.71 50449.20 52781.91 2017-09-08 11:41:21.000 251 15160.14 3311.63 50449.17 88888.00 2017-09-08 11:41:22.000 251 15159.70 3311.56 50449.11 88888.00 2017-09-08 11:41:23.000 251 15159.24 3311.46 50449.10 88888.00 2017-09-08 11:41:24.000 251 15158.82 3311.36 50449.18 88888.00 2017-09-08 11:41:25.000 251 15158.45 3311.28 50449.21 52781.29 2017-09-08 11:41:26.000 251 15158.11 3311.20 50449.16 88888.00 2017-09-08 11:41:27.000 251 15157.74 3311.14 50449.15 88888.00 2017-09-08 11:41:28.000 251 15157.40 3311.13 50449.15 88888.00 2017-09-08 11:41:29.000 251 15157.10 3311.06 50449.14 88888.00 2017-09-08 11:41:30.000 251 15156.79 3311.00 50449.11 52780.63 2017-09-08 11:41:31.000 251 15156.50 3310.91 50449.08 88888.00 2017-09-08 11:41:32.000 251 15156.18 3310.84 50449.03 88888.00 2017-09-08 11:41:33.000 251 15155.89 3310.79 50449.04 88888.00 2017-09-08 11:41:34.000 251 15155.72 3310.74 50449.03 88888.00 2017-09-08 11:41:35.000 251 15155.60 3310.64 50449.03 52780.11 2017-09-08 11:41:36.000 251 15155.48 3310.59 50448.95 88888.00 2017-09-08 11:41:37.000 251 15155.38 3310.49 50448.93 88888.00 2017-09-08 11:41:38.000 251 15155.28 3310.34 50448.91 88888.00 2017-09-08 11:41:39.000 251 15155.25 3310.17 50448.86 88888.00 2017-09-08 11:41:40.000 251 15155.21 3309.96 50448.82 52779.81 2017-09-08 11:41:41.000 251 15155.22 3309.74 50448.85 88888.00 2017-09-08 11:41:42.000 251 15155.22 3309.54 50448.85 88888.00 2017-09-08 11:41:43.000 251 15155.24 3309.38 50448.79 88888.00 2017-09-08 11:41:44.000 251 15155.35 3309.29 50448.77 88888.00 2017-09-08 11:41:45.000 251 15155.55 3309.21 50448.79 52779.64 2017-09-08 11:41:46.000 251 15155.83 3309.20 50448.78 88888.00 2017-09-08 11:41:47.000 251 15156.16 3309.18 50448.78 88888.00 2017-09-08 11:41:48.000 251 15156.47 3309.17 50448.79 88888.00 2017-09-08 11:41:49.000 251 15156.75 3309.04 50448.74 88888.00 2017-09-08 11:41:50.000 251 15157.00 3308.91 50448.75 52779.86 2017-09-08 11:41:51.000 251 15157.22 3308.75 50448.77 88888.00 2017-09-08 11:41:52.000 251 15157.44 3308.56 50448.73 88888.00 2017-09-08 11:41:53.000 251 15157.67 3308.42 50448.72 88888.00 2017-09-08 11:41:54.000 251 15157.92 3308.35 50448.67 88888.00 2017-09-08 11:41:55.000 251 15158.23 3308.28 50448.67 52780.12 2017-09-08 11:41:56.000 251 15158.53 3308.24 50448.70 88888.00 2017-09-08 11:41:57.000 251 15158.87 3308.26 50448.67 88888.00 2017-09-08 11:41:58.000 251 15159.25 3308.26 50448.67 88888.00 2017-09-08 11:41:59.000 251 15159.68 3308.29 50448.69 88888.00 2017-09-08 11:42:00.000 251 15160.04 3308.36 50448.65 52780.48 2017-09-08 11:42:01.000 251 15160.43 3308.49 50448.65 88888.00 2017-09-08 11:42:02.000 251 15160.76 3308.60 50448.61 88888.00 2017-09-08 11:42:03.000 251 15160.99 3308.63 50448.65 88888.00 2017-09-08 11:42:04.000 251 15161.27 3308.67 50448.65 88888.00 2017-09-08 11:42:05.000 251 15161.50 3308.70 50448.66 52781.00 2017-09-08 11:42:06.000 251 15161.69 3308.74 50448.64 88888.00 2017-09-08 11:42:07.000 251 15161.80 3308.79 50448.63 88888.00 2017-09-08 11:42:08.000 251 15161.91 3308.84 50448.61 88888.00 2017-09-08 11:42:09.000 251 15162.06 3308.87 50448.62 88888.00 2017-09-08 11:42:10.000 251 15162.29 3308.98 50448.63 52781.29 2017-09-08 11:42:11.000 251 15162.56 3309.12 50448.65 88888.00 2017-09-08 11:42:12.000 251 15162.74 3309.20 50448.62 88888.00 2017-09-08 11:42:13.000 251 15162.86 3309.32 50448.61 88888.00 2017-09-08 11:42:14.000 251 15162.87 3309.36 50448.56 88888.00 2017-09-08 11:42:15.000 251 15162.84 3309.38 50448.57 52781.57 2017-09-08 11:42:16.000 251 15162.68 3309.33 50448.57 88888.00 2017-09-08 11:42:17.000 251 15162.51 3309.38 50448.54 88888.00 2017-09-08 11:42:18.000 251 15162.40 3309.46 50448.56 88888.00 2017-09-08 11:42:19.000 251 15162.31 3309.51 50448.56 88888.00 2017-09-08 11:42:20.000 251 15162.16 3309.52 50448.55 52781.45 2017-09-08 11:42:21.000 251 15162.03 3309.54 50448.51 88888.00 2017-09-08 11:42:22.000 251 15161.80 3309.51 50448.50 88888.00 2017-09-08 11:42:23.000 251 15161.49 3309.53 50448.48 88888.00 2017-09-08 11:42:24.000 251 15161.20 3309.53 50448.47 88888.00 2017-09-08 11:42:25.000 251 15160.93 3309.53 50448.51 52781.18 2017-09-08 11:42:26.000 251 15160.63 3309.56 50448.51 88888.00 2017-09-08 11:42:27.000 251 15160.37 3309.62 50448.50 88888.00 2017-09-08 11:42:28.000 251 15160.13 3309.67 50448.49 88888.00 2017-09-08 11:42:29.000 251 15159.91 3309.71 50448.50 88888.00 2017-09-08 11:42:30.000 251 15159.69 3309.76 50448.48 52780.75 2017-09-08 11:42:31.000 251 15159.41 3309.72 50448.50 88888.00 2017-09-08 11:42:32.000 251 15159.11 3309.67 50448.47 88888.00 2017-09-08 11:42:33.000 251 15158.82 3309.63 50448.46 88888.00 2017-09-08 11:42:34.000 251 15158.58 3309.57 50448.47 88888.00 2017-09-08 11:42:35.000 251 15158.41 3309.63 50448.49 52780.31 2017-09-08 11:42:36.000 251 15158.32 3309.72 50448.49 88888.00 2017-09-08 11:42:37.000 251 15158.34 3309.82 50448.42 88888.00 2017-09-08 11:42:38.000 251 15158.36 3309.95 50448.38 88888.00 2017-09-08 11:42:39.000 251 15158.45 3310.08 50448.36 88888.00 2017-09-08 11:42:40.000 251 15158.54 3310.19 50448.39 52780.11 2017-09-08 11:42:41.000 251 15158.58 3310.30 50448.39 88888.00 2017-09-08 11:42:42.000 251 15158.54 3310.40 50448.36 88888.00 2017-09-08 11:42:43.000 251 15158.48 3310.44 50448.33 88888.00 2017-09-08 11:42:44.000 251 15158.51 3310.46 50448.31 88888.00 2017-09-08 11:42:45.000 251 15158.55 3310.45 50448.31 52780.15 2017-09-08 11:42:46.000 251 15158.64 3310.42 50448.28 88888.00 2017-09-08 11:42:47.000 251 15158.68 3310.39 50448.30 88888.00 2017-09-08 11:42:48.000 251 15158.69 3310.31 50448.29 88888.00 2017-09-08 11:42:49.000 251 15158.73 3310.15 50448.33 88888.00 2017-09-08 11:42:50.000 251 15158.84 3309.97 50448.35 52780.13 2017-09-08 11:42:51.000 251 15158.95 3309.78 50448.34 88888.00 2017-09-08 11:42:52.000 251 15159.04 3309.68 50448.29 88888.00 2017-09-08 11:42:53.000 251 15159.12 3309.59 50448.29 88888.00 2017-09-08 11:42:54.000 251 15159.23 3309.47 50448.29 88888.00 2017-09-08 11:42:55.000 251 15159.33 3309.31 50448.30 52780.13 2017-09-08 11:42:56.000 251 15159.35 3309.19 50448.28 88888.00 2017-09-08 11:42:57.000 251 15159.34 3309.15 50448.25 88888.00 2017-09-08 11:42:58.000 251 15159.31 3309.12 50448.28 88888.00 2017-09-08 11:42:59.000 251 15159.20 3309.15 50448.29 88888.00 2017-09-08 11:43:00.000 251 15159.08 3309.19 50448.26 52780.17 2017-09-08 11:43:01.000 251 15158.94 3309.29 50448.23 88888.00 2017-09-08 11:43:02.000 251 15158.76 3309.44 50448.25 88888.00 2017-09-08 11:43:03.000 251 15158.56 3309.64 50448.27 88888.00 2017-09-08 11:43:04.000 251 15158.33 3309.87 50448.26 88888.00 2017-09-08 11:43:05.000 251 15158.10 3310.11 50448.26 52780.00 2017-09-08 11:43:06.000 251 15157.86 3310.42 50448.20 88888.00 2017-09-08 11:43:07.000 251 15157.64 3310.74 50448.20 88888.00 2017-09-08 11:43:08.000 251 15157.36 3310.97 50448.20 88888.00 2017-09-08 11:43:09.000 251 15157.07 3311.20 50448.22 88888.00 2017-09-08 11:43:10.000 251 15156.72 3311.35 50448.20 52779.72 2017-09-08 11:43:11.000 251 15156.28 3311.44 50448.22 88888.00 2017-09-08 11:43:12.000 251 15155.74 3311.46 50448.20 88888.00 2017-09-08 11:43:13.000 251 15155.11 3311.43 50448.19 88888.00 2017-09-08 11:43:14.000 251 15154.47 3311.34 50448.18 88888.00 2017-09-08 11:43:15.000 251 15153.84 3311.18 50448.17 52779.15 2017-09-08 11:43:16.000 251 15153.25 3311.00 50448.22 88888.00 2017-09-08 11:43:17.000 251 15152.75 3310.86 50448.20 88888.00 2017-09-08 11:43:18.000 251 15152.26 3310.79 50448.19 88888.00 2017-09-08 11:43:19.000 251 15151.84 3310.75 50448.19 88888.00 2017-09-08 11:43:20.000 251 15151.49 3310.72 50448.21 52778.24 2017-09-08 11:43:21.000 251 15151.21 3310.74 50448.23 88888.00 2017-09-08 11:43:22.000 251 15150.90 3310.77 50448.19 88888.00 2017-09-08 11:43:23.000 251 15150.55 3310.84 50448.18 88888.00 2017-09-08 11:43:24.000 251 15150.14 3310.84 50448.21 88888.00 2017-09-08 11:43:25.000 251 15149.72 3310.84 50448.23 52777.70 2017-09-08 11:43:26.000 251 15149.30 3310.88 50448.21 88888.00 2017-09-08 11:43:27.000 251 15148.95 3311.01 50448.19 88888.00 2017-09-08 11:43:28.000 251 15148.70 3311.11 50448.18 88888.00 2017-09-08 11:43:29.000 251 15148.59 3311.19 50448.15 88888.00 2017-09-08 11:43:30.000 251 15148.56 3311.28 50448.15 52777.10 2017-09-08 11:43:31.000 251 15148.57 3311.32 50448.11 88888.00 2017-09-08 11:43:32.000 251 15148.56 3311.34 50448.09 88888.00 2017-09-08 11:43:33.000 251 15148.49 3311.38 50448.05 88888.00 2017-09-08 11:43:34.000 251 15148.39 3311.28 50448.03 88888.00 2017-09-08 11:43:35.000 251 15148.26 3311.11 50448.04 52776.98 2017-09-08 11:43:36.000 251 15148.11 3310.96 50448.01 88888.00 2017-09-08 11:43:37.000 251 15147.91 3310.81 50447.96 88888.00 2017-09-08 11:43:38.000 251 15147.64 3310.58 50447.97 88888.00 2017-09-08 11:43:39.000 251 15147.50 3310.35 50448.00 88888.00 2017-09-08 11:43:40.000 251 15147.37 3310.14 50447.99 52776.67 2017-09-08 11:43:41.000 251 15147.30 3309.92 50447.92 88888.00 2017-09-08 11:43:42.000 251 15147.21 3309.70 50447.87 88888.00 2017-09-08 11:43:43.000 251 15147.05 3309.47 50447.87 88888.00 2017-09-08 11:43:44.000 251 15146.85 3309.18 50447.88 88888.00 2017-09-08 11:43:45.000 251 15146.64 3308.99 50447.93 52776.36 2017-09-08 11:43:46.000 251 15146.43 3308.86 50447.99 88888.00 2017-09-08 11:43:47.000 251 15146.29 3308.79 50447.95 88888.00 2017-09-08 11:43:48.000 251 15146.17 3308.81 50447.95 88888.00 2017-09-08 11:43:49.000 251 15146.07 3308.92 50447.95 88888.00 2017-09-08 11:43:50.000 251 15145.98 3309.10 50447.93 52776.04 2017-09-08 11:43:51.000 251 15145.97 3309.29 50447.94 88888.00 2017-09-08 11:43:52.000 251 15145.95 3309.49 50447.96 88888.00 2017-09-08 11:43:53.000 251 15145.90 3309.74 50447.95 88888.00 2017-09-08 11:43:54.000 251 15145.90 3309.95 50447.94 88888.00 2017-09-08 11:43:55.000 251 15145.90 3310.04 50447.96 52775.96 2017-09-08 11:43:56.000 251 15146.00 3310.20 50447.94 88888.00 2017-09-08 11:43:57.000 251 15146.07 3310.26 50447.94 88888.00 2017-09-08 11:43:58.000 251 15146.16 3310.27 50447.89 88888.00 2017-09-08 11:43:59.000 251 15146.29 3310.23 50447.91 88888.00 2017-09-08 11:44:00.000 251 15146.43 3310.10 50447.94 52776.05 2017-09-08 11:44:01.000 251 15146.63 3309.93 50447.99 88888.00 2017-09-08 11:44:02.000 251 15146.93 3309.75 50448.00 88888.00 2017-09-08 11:44:03.000 251 15147.28 3309.56 50447.91 88888.00 2017-09-08 11:44:04.000 251 15147.71 3309.41 50447.95 88888.00 2017-09-08 11:44:05.000 251 15148.19 3309.22 50447.97 52776.29 2017-09-08 11:44:06.000 251 15148.79 3309.10 50447.97 88888.00 2017-09-08 11:44:07.000 251 15149.51 3309.11 50447.95 88888.00 2017-09-08 11:44:08.000 251 15150.30 3309.16 50447.95 88888.00 2017-09-08 11:44:09.000 251 15151.19 3309.29 50447.95 88888.00 2017-09-08 11:44:10.000 251 15152.12 3309.46 50447.94 52777.07 2017-09-08 11:44:11.000 251 15152.98 3309.60 50447.93 88888.00 2017-09-08 11:44:12.000 251 15153.73 3309.84 50447.90 88888.00 2017-09-08 11:44:13.000 251 15154.41 3309.99 50447.91 88888.00 2017-09-08 11:44:14.000 251 15155.01 3310.08 50447.95 88888.00 2017-09-08 11:44:15.000 251 15155.55 3310.20 50447.95 52778.29 2017-09-08 11:44:16.000 251 15156.10 3310.34 50447.93 88888.00 2017-09-08 11:44:17.000 251 15156.59 3310.54 50447.89 88888.00 2017-09-08 11:44:18.000 251 15157.08 3310.69 50447.86 88888.00 2017-09-08 11:44:19.000 251 15157.51 3310.85 50447.85 88888.00 2017-09-08 11:44:20.000 251 15157.93 3310.99 50447.91 52779.16 2017-09-08 11:44:21.000 251 15158.25 3311.13 50447.93 88888.00 2017-09-08 11:44:22.000 251 15158.43 3311.27 50447.88 88888.00 2017-09-08 11:44:23.000 251 15158.46 3311.37 50447.84 88888.00 2017-09-08 11:44:24.000 251 15158.37 3311.41 50447.86 88888.00 2017-09-08 11:44:25.000 251 15158.11 3311.43 50447.87 52779.63 2017-09-08 11:44:26.000 251 15157.66 3311.43 50447.86 88888.00 2017-09-08 11:44:27.000 251 15157.03 3311.37 50447.83 88888.00 2017-09-08 11:44:28.000 251 15156.23 3311.33 50447.85 88888.00 2017-09-08 11:44:29.000 251 15155.38 3311.23 50447.83 88888.00 2017-09-08 11:44:30.000 251 15154.45 3311.06 50447.79 52779.09 2017-09-08 11:44:31.000 251 15153.44 3310.89 50447.91 88888.00 2017-09-08 11:44:32.000 251 15152.31 3310.74 50447.88 88888.00 2017-09-08 11:44:33.000 251 15151.15 3310.58 50447.85 88888.00 2017-09-08 11:44:34.000 251 15149.94 3310.42 50447.93 88888.00 2017-09-08 11:44:35.000 251 15148.85 3310.26 50447.91 52777.62 2017-09-08 11:44:36.000 251 15147.79 3310.19 50447.85 88888.00 2017-09-08 11:44:37.000 251 15146.77 3310.15 50447.86 88888.00 2017-09-08 11:44:38.000 251 15145.87 3310.14 50447.84 88888.00 2017-09-08 11:44:39.000 251 15145.06 3310.11 50447.85 88888.00 2017-09-08 11:44:40.000 251 15144.31 3310.08 50447.91 52776.04 2017-09-08 11:44:41.000 251 15143.67 3310.06 50447.88 88888.00 2017-09-08 11:44:42.000 251 15143.11 3309.99 50447.81 88888.00 2017-09-08 11:44:43.000 251 15142.59 3309.94 50447.82 88888.00 2017-09-08 11:44:44.000 251 15142.16 3309.92 50447.84 88888.00 2017-09-08 11:44:45.000 251 15141.85 3309.89 50447.87 52775.04 2017-09-08 11:44:46.000 251 15141.62 3309.85 50447.89 88888.00 2017-09-08 11:44:47.000 251 15141.38 3309.88 50447.87 88888.00 2017-09-08 11:44:48.000 251 15141.25 3309.86 50447.86 88888.00 2017-09-08 11:44:49.000 251 15141.20 3309.81 50447.85 88888.00 2017-09-08 11:44:50.000 251 15141.30 3309.77 50447.88 52774.63 2017-09-08 11:44:51.000 251 15141.53 3309.76 50447.90 88888.00 2017-09-08 11:44:52.000 251 15141.72 3309.75 50447.87 88888.00 2017-09-08 11:44:53.000 251 15142.00 3309.71 50447.84 88888.00 2017-09-08 11:44:54.000 251 15142.36 3309.69 50447.78 88888.00 2017-09-08 11:44:55.000 251 15142.78 3309.69 50447.79 52774.76 2017-09-08 11:44:56.000 251 15143.30 3309.72 50447.79 88888.00 2017-09-08 11:44:57.000 251 15143.85 3309.72 50447.82 88888.00 2017-09-08 11:44:58.000 251 15144.42 3309.76 50447.80 88888.00 2017-09-08 11:44:59.000 251 15145.08 3309.82 50447.80 88888.00 2017-09-08 11:45:00.000 251 15145.76 3309.88 50447.77 52775.39 2017-09-08 11:45:01.000 251 15146.40 3309.91 50447.79 88888.00 2017-09-08 11:45:02.000 251 15146.97 3309.97 50447.85 88888.00 2017-09-08 11:45:03.000 251 15147.58 3310.02 50447.81 88888.00 2017-09-08 11:45:04.000 251 15148.15 3310.09 50447.83 88888.00 2017-09-08 11:45:05.000 251 15148.68 3310.10 50447.81 52776.28 2017-09-08 11:45:06.000 251 15149.20 3310.14 50447.80 88888.00 2017-09-08 11:45:07.000 251 15149.66 3310.24 50447.85 88888.00 2017-09-08 11:45:08.000 251 15150.08 3310.32 50447.86 88888.00 2017-09-08 11:45:09.000 251 15150.42 3310.35 50447.82 88888.00 2017-09-08 11:45:10.000 251 15150.76 3310.36 50447.85 52777.06 2017-09-08 11:45:11.000 251 15151.01 3310.40 50447.79 88888.00 2017-09-08 11:45:12.000 251 15151.21 3310.44 50447.80 88888.00 2017-09-08 11:45:13.000 251 15151.31 3310.41 50447.86 88888.00 2017-09-08 11:45:14.000 251 15151.40 3310.39 50447.92 88888.00 2017-09-08 11:45:15.000 251 15151.44 3310.39 50447.95 52777.50 2017-09-08 11:45:16.000 251 15151.47 3310.40 50447.95 88888.00 2017-09-08 11:45:17.000 251 15151.48 3310.41 50447.95 88888.00 2017-09-08 11:45:18.000 251 15151.48 3310.47 50448.02 88888.00 2017-09-08 11:45:19.000 251 15151.51 3310.48 50448.02 88888.00 2017-09-08 11:45:20.000 251 15151.56 3310.51 50448.06 52777.63 2017-09-08 11:45:21.000 251 15151.67 3310.55 50448.04 88888.00 2017-09-08 11:45:22.000 251 15151.78 3310.61 50448.04 88888.00 2017-09-08 11:45:23.000 251 15151.89 3310.68 50448.04 88888.00 2017-09-08 11:45:24.000 251 15151.98 3310.77 50448.02 88888.00 2017-09-08 11:45:25.000 251 15152.10 3310.79 50448.02 52777.84 2017-09-08 11:45:26.000 251 15152.24 3310.83 50448.09 88888.00 2017-09-08 11:45:27.000 251 15152.37 3310.87 50448.07 88888.00 2017-09-08 11:45:28.000 251 15152.51 3310.85 50448.10 88888.00 2017-09-08 11:45:29.000 251 15152.64 3310.74 50448.11 88888.00 2017-09-08 11:45:30.000 251 15152.76 3310.63 50448.12 52778.09 2017-09-08 11:45:31.000 251 15152.93 3310.50 50448.10 88888.00 2017-09-08 11:45:32.000 251 15153.08 3310.33 50448.14 88888.00 2017-09-08 11:45:33.000 251 15153.32 3310.14 50448.12 88888.00 2017-09-08 11:45:34.000 251 15153.59 3309.97 50448.13 88888.00 2017-09-08 11:45:35.000 251 15153.88 3309.75 50448.11 52778.31 2017-09-08 11:45:36.000 251 15154.23 3309.60 50448.15 88888.00 2017-09-08 11:45:37.000 251 15154.61 3309.42 50448.15 88888.00 2017-09-08 11:45:38.000 251 15155.00 3309.30 50448.12 88888.00 2017-09-08 11:45:39.000 251 15155.36 3309.19 50448.02 88888.00 2017-09-08 11:45:40.000 251 15155.71 3309.07 50448.01 52778.70 2017-09-08 11:45:41.000 251 15156.04 3308.92 50447.99 88888.00 2017-09-08 11:45:42.000 251 15156.39 3308.79 50448.02 88888.00 2017-09-08 11:45:43.000 251 15156.65 3308.65 50448.07 88888.00 2017-09-08 11:45:44.000 251 15156.85 3308.51 50448.08 88888.00 2017-09-08 11:45:45.000 251 15157.03 3308.31 50448.04 52779.17 2017-09-08 11:45:46.000 251 15157.19 3308.08 50448.00 88888.00 2017-09-08 11:45:47.000 251 15157.29 3307.87 50448.05 88888.00 2017-09-08 11:45:48.000 251 15157.33 3307.68 50448.02 88888.00 2017-09-08 11:45:49.000 251 15157.41 3307.43 50448.10 88888.00 2017-09-08 11:45:50.000 251 15157.46 3307.25 50448.13 52779.31 2017-09-08 11:45:51.000 251 15157.57 3307.06 50448.13 88888.00 2017-09-08 11:45:52.000 251 15157.66 3306.91 50448.11 88888.00 2017-09-08 11:45:53.000 251 15157.76 3306.75 50448.13 88888.00 2017-09-08 11:45:54.000 251 15157.86 3306.56 50448.24 88888.00 2017-09-08 11:45:55.000 251 15157.96 3306.41 50448.28 52779.47 2017-09-08 11:45:56.000 251 15158.08 3306.29 50448.24 88888.00 2017-09-08 11:45:57.000 251 15158.14 3306.18 50448.25 88888.00 2017-09-08 11:45:58.000 251 15158.24 3306.05 50448.27 88888.00 2017-09-08 11:45:59.000 251 15158.41 3305.94 50448.30 88888.00 2017-09-08 11:46:00.000 251 15158.53 3305.79 50448.38 52779.70 2017-09-08 11:46:01.000 251 15158.70 3305.70 50448.32 88888.00 2017-09-08 11:46:02.000 251 15158.86 3305.57 50448.36 88888.00 2017-09-08 11:46:03.000 251 15159.01 3305.47 50448.38 88888.00 2017-09-08 11:46:04.000 251 15159.17 3305.41 50448.41 88888.00 2017-09-08 11:46:05.000 251 15159.36 3305.41 50448.50 52779.99 2017-09-08 11:46:06.000 251 15159.55 3305.41 50448.49 88888.00 2017-09-08 11:46:07.000 251 15159.74 3305.40 50448.44 88888.00 2017-09-08 11:46:08.000 251 15159.94 3305.41 50448.45 88888.00 2017-09-08 11:46:09.000 251 15160.12 3305.45 50448.48 88888.00 2017-09-08 11:46:10.000 251 15160.33 3305.50 50448.52 52780.32 2017-09-08 11:46:11.000 251 15160.53 3305.50 50448.58 88888.00 2017-09-08 11:46:12.000 251 15160.78 3305.49 50448.55 88888.00 2017-09-08 11:46:13.000 251 15161.12 3305.56 50448.51 88888.00 2017-09-08 11:46:14.000 251 15161.52 3305.61 50448.49 88888.00 2017-09-08 11:46:15.000 251 15161.91 3305.56 50448.54 52780.73 2017-09-08 11:46:16.000 251 15162.31 3305.57 50448.62 88888.00 2017-09-08 11:46:17.000 251 15162.72 3305.60 50448.64 88888.00 2017-09-08 11:46:18.000 251 15163.11 3305.62 50448.60 88888.00 2017-09-08 11:46:19.000 251 15163.52 3305.62 50448.61 88888.00 2017-09-08 11:46:20.000 251 15163.91 3305.61 50448.65 52781.39 2017-09-08 11:46:21.000 251 15164.33 3305.61 50448.71 88888.00 2017-09-08 11:46:22.000 251 15164.68 3305.59 50448.75 88888.00 2017-09-08 11:46:23.000 251 15165.04 3305.57 50448.75 88888.00 2017-09-08 11:46:24.000 251 15165.36 3305.52 50448.79 88888.00 2017-09-08 11:46:25.000 251 15165.72 3305.42 50448.77 52782.03 2017-09-08 11:46:26.000 251 15166.09 3305.29 50448.81 88888.00 2017-09-08 11:46:27.000 251 15166.43 3305.20 50448.84 88888.00 2017-09-08 11:46:28.000 251 15166.74 3305.07 50448.88 88888.00 2017-09-08 11:46:29.000 251 15167.09 3304.90 50448.87 88888.00 2017-09-08 11:46:30.000 251 15167.46 3304.66 50448.93 52782.60 2017-09-08 11:46:31.000 251 15167.83 3304.50 50448.94 88888.00 2017-09-08 11:46:32.000 251 15168.21 3304.35 50448.97 88888.00 2017-09-08 11:46:33.000 251 15168.59 3304.23 50449.01 88888.00 2017-09-08 11:46:34.000 251 15168.97 3304.09 50449.01 88888.00 2017-09-08 11:46:35.000 251 15169.33 3303.91 50449.01 52783.17 2017-09-08 11:46:36.000 251 15169.67 3303.76 50449.08 88888.00 2017-09-08 11:46:37.000 251 15169.99 3303.70 50449.09 88888.00 2017-09-08 11:46:38.000 251 15170.22 3303.59 50449.06 88888.00 2017-09-08 11:46:39.000 251 15170.50 3303.49 50449.09 88888.00 2017-09-08 11:46:40.000 251 15170.71 3303.37 50449.19 52783.75 2017-09-08 11:46:41.000 251 15170.93 3303.31 50449.23 88888.00 2017-09-08 11:46:42.000 251 15171.10 3303.26 50449.26 88888.00 2017-09-08 11:46:43.000 251 15171.27 3303.23 50449.31 88888.00 2017-09-08 11:46:44.000 251 15171.59 3303.24 50449.36 88888.00 2017-09-08 11:46:45.000 251 15171.87 3303.25 50449.39 52784.17 2017-09-08 11:46:46.000 251 15172.16 3303.33 50449.40 88888.00 2017-09-08 11:46:47.000 251 15172.45 3303.43 50449.43 88888.00 2017-09-08 11:46:48.000 251 15172.80 3303.49 50449.46 88888.00 2017-09-08 11:46:49.000 251 15173.11 3303.58 50449.47 88888.00 2017-09-08 11:46:50.000 251 15173.44 3303.66 50449.50 52784.73 2017-09-08 11:46:51.000 251 15173.75 3303.71 50449.56 88888.00 2017-09-08 11:46:52.000 251 15174.06 3303.75 50449.58 88888.00 2017-09-08 11:46:53.000 251 15174.30 3303.85 50449.61 88888.00 2017-09-08 11:46:54.000 251 15174.55 3303.92 50449.65 88888.00 2017-09-08 11:46:55.000 251 15174.79 3303.98 50449.69 52785.31 2017-09-08 11:46:56.000 251 15175.12 3304.00 50449.72 88888.00 2017-09-08 11:46:57.000 251 15175.43 3304.04 50449.68 88888.00 2017-09-08 11:46:58.000 251 15175.74 3304.12 50449.70 88888.00 2017-09-08 11:46:59.000 251 15176.01 3304.22 50449.75 88888.00 2017-09-08 11:47:00.000 251 15176.32 3304.25 50449.83 52785.86 2017-09-08 11:47:01.000 251 15176.71 3304.28 50449.84 88888.00 2017-09-08 11:47:02.000 251 15177.05 3304.32 50449.81 88888.00 2017-09-08 11:47:03.000 251 15177.42 3304.36 50449.85 88888.00 2017-09-08 11:47:04.000 251 15177.77 3304.37 50449.91 88888.00 2017-09-08 11:47:05.000 251 15178.14 3304.28 50449.88 52786.47 2017-09-08 11:47:06.000 251 15178.48 3304.22 50449.88 88888.00 2017-09-08 11:47:07.000 251 15178.89 3304.19 50449.91 88888.00 2017-09-08 11:47:08.000 251 15179.34 3304.15 50449.94 88888.00 2017-09-08 11:47:09.000 251 15179.82 3304.16 50449.98 88888.00 2017-09-08 11:47:10.000 251 15180.29 3304.18 50450.03 52787.13 2017-09-08 11:47:11.000 251 15180.80 3304.17 50450.11 88888.00 2017-09-08 11:47:12.000 251 15181.29 3304.18 50450.10 88888.00 2017-09-08 11:47:13.000 251 15181.73 3304.25 50450.14 88888.00 2017-09-08 11:47:14.000 251 15182.15 3304.28 50450.21 88888.00 2017-09-08 11:47:15.000 251 15182.57 3304.25 50450.25 52787.99 2017-09-08 11:47:16.000 251 15183.01 3304.28 50450.24 88888.00 2017-09-08 11:47:17.000 251 15183.37 3304.29 50450.27 88888.00 2017-09-08 11:47:18.000 251 15183.78 3304.29 50450.25 88888.00 2017-09-08 11:47:19.000 251 15184.27 3304.34 50450.25 88888.00 2017-09-08 11:47:20.000 251 15184.74 3304.34 50450.35 52788.74 2017-09-08 11:47:21.000 251 15185.23 3304.33 50450.40 88888.00 2017-09-08 11:47:22.000 251 15185.83 3304.34 50450.43 88888.00 2017-09-08 11:47:23.000 251 15186.47 3304.32 50450.46 88888.00 2017-09-08 11:47:24.000 251 15187.15 3304.27 50450.46 88888.00 2017-09-08 11:47:25.000 251 15187.86 3304.17 50450.52 52789.66 2017-09-08 11:47:26.000 251 15188.58 3304.09 50450.56 88888.00 2017-09-08 11:47:27.000 251 15189.26 3304.09 50450.56 88888.00 2017-09-08 11:47:28.000 251 15189.94 3304.02 50450.54 88888.00 2017-09-08 11:47:29.000 251 15190.58 3303.94 50450.60 88888.00 2017-09-08 11:47:30.000 251 15191.19 3303.83 50450.66 52790.79 2017-09-08 11:47:31.000 251 15191.75 3303.69 50450.71 88888.00 2017-09-08 11:47:32.000 251 15192.20 3303.46 50450.75 88888.00 2017-09-08 11:47:33.000 251 15192.53 3303.09 50450.79 88888.00 2017-09-08 11:47:34.000 251 15192.78 3302.73 50450.81 88888.00 2017-09-08 11:47:35.000 251 15192.94 3302.29 50450.88 52791.70 2017-09-08 11:47:36.000 251 15193.16 3301.80 50450.86 88888.00 2017-09-08 11:47:37.000 251 15193.37 3301.31 50450.88 88888.00 2017-09-08 11:47:38.000 251 15193.59 3300.87 50450.91 88888.00 2017-09-08 11:47:39.000 251 15193.91 3300.43 50450.98 88888.00 2017-09-08 11:47:40.000 251 15194.33 3299.99 50450.91 52792.04 2017-09-08 11:47:41.000 251 15194.83 3299.57 50450.97 88888.00 2017-09-08 11:47:42.000 251 15195.32 3299.11 50451.00 88888.00 2017-09-08 11:47:43.000 251 15195.83 3298.65 50451.02 88888.00 2017-09-08 11:47:44.000 251 15196.33 3298.21 50451.05 88888.00 2017-09-08 11:47:45.000 251 15196.91 3297.73 50451.13 52792.65 2017-09-08 11:47:46.000 251 15197.58 3297.26 50451.24 88888.00 2017-09-08 11:47:47.000 251 15198.30 3296.85 50451.25 88888.00 2017-09-08 11:47:48.000 251 15199.04 3296.46 50451.25 88888.00 2017-09-08 11:47:49.000 251 15199.82 3296.10 50451.25 88888.00 2017-09-08 11:47:50.000 251 15200.72 3295.79 50451.30 52793.55 2017-09-08 11:47:51.000 251 15201.78 3295.51 50451.32 88888.00 2017-09-08 11:47:52.000 251 15202.84 3295.35 50451.33 88888.00 2017-09-08 11:47:53.000 251 15203.95 3295.20 50451.36 88888.00 2017-09-08 11:47:54.000 251 15205.10 3295.08 50451.38 88888.00 2017-09-08 11:47:55.000 251 15206.23 3295.07 50451.38 52795.00 2017-09-08 11:47:56.000 251 15207.36 3295.08 50451.47 88888.00 2017-09-08 11:47:57.000 251 15208.49 3295.17 50451.54 88888.00 2017-09-08 11:47:58.000 251 15209.69 3295.33 50451.58 88888.00 2017-09-08 11:47:59.000 251 15211.03 3295.43 50451.65 88888.00 2017-09-08 11:48:00.000 251 15212.35 3295.59 50451.72 52796.84 2017-09-08 11:48:01.000 251 15213.66 3295.75 50451.77 88888.00 2017-09-08 11:48:02.000 251 15214.99 3295.90 50451.77 88888.00 2017-09-08 11:48:03.000 251 15216.38 3296.02 50451.79 88888.00 2017-09-08 11:48:04.000 251 15217.73 3296.12 50451.83 88888.00 2017-09-08 11:48:05.000 251 15219.11 3296.23 50451.86 52799.02 2017-09-08 11:48:06.000 251 15220.47 3296.30 50451.91 88888.00 2017-09-08 11:48:07.000 251 15221.76 3296.39 50452.00 88888.00 2017-09-08 11:48:08.000 251 15222.96 3296.44 50451.95 88888.00 2017-09-08 11:48:09.000 251 15224.09 3296.55 50451.97 88888.00 2017-09-08 11:48:10.000 251 15225.15 3296.57 50452.01 52801.23 2017-09-08 11:48:11.000 251 15226.06 3296.55 50452.12 88888.00 2017-09-08 11:48:12.000 251 15226.91 3296.53 50452.23 88888.00 2017-09-08 11:48:13.000 251 15227.71 3296.54 50452.32 88888.00 2017-09-08 11:48:14.000 251 15228.40 3296.51 50452.32 88888.00 2017-09-08 11:48:15.000 251 15228.99 3296.44 50452.38 52802.89 2017-09-08 11:48:16.000 251 15229.47 3296.39 50452.44 88888.00 2017-09-08 11:48:17.000 251 15229.83 3296.37 50452.51 88888.00 2017-09-08 11:48:18.000 251 15230.14 3296.31 50452.55 88888.00 2017-09-08 11:48:19.000 251 15230.41 3296.23 50452.59 88888.00 2017-09-08 11:48:20.000 251 15230.66 3296.11 50452.65 52803.89 2017-09-08 11:48:21.000 251 15230.94 3295.98 50452.70 88888.00 2017-09-08 11:48:22.000 251 15231.20 3295.84 50452.75 88888.00 2017-09-08 11:48:23.000 251 15231.39 3295.72 50452.79 88888.00 2017-09-08 11:48:24.000 251 15231.60 3295.53 50452.87 88888.00 2017-09-08 11:48:25.000 251 15231.78 3295.36 50452.91 52804.49 2017-09-08 11:48:26.000 251 15231.96 3295.20 50452.99 88888.00 2017-09-08 11:48:27.000 251 15232.07 3295.02 50453.05 88888.00 2017-09-08 11:48:28.000 251 15232.14 3294.91 50453.06 88888.00 2017-09-08 11:48:29.000 251 15232.26 3294.81 50453.08 88888.00 2017-09-08 11:48:30.000 251 15232.40 3294.65 50453.13 52804.94 2017-09-08 11:48:31.000 251 15232.57 3294.51 50453.29 88888.00 2017-09-08 11:48:32.000 251 15232.74 3294.44 50453.30 88888.00 2017-09-08 11:48:33.000 251 15232.86 3294.34 50453.34 88888.00 2017-09-08 11:48:34.000 251 15233.07 3294.23 50453.42 88888.00 2017-09-08 11:48:35.000 251 15233.40 3294.17 50453.48 52805.33 2017-09-08 11:48:36.000 251 15233.83 3294.05 50453.54 88888.00 2017-09-08 11:48:37.000 251 15234.42 3294.01 50453.58 88888.00 2017-09-08 11:48:38.000 251 15235.10 3293.97 50453.62 88888.00 2017-09-08 11:48:39.000 251 15235.78 3293.88 50453.64 88888.00 2017-09-08 11:48:40.000 251 15236.58 3293.84 50453.77 52806.10 2017-09-08 11:48:41.000 251 15237.45 3293.81 50453.79 88888.00 2017-09-08 11:48:42.000 251 15238.41 3293.84 50453.83 88888.00 2017-09-08 11:48:43.000 251 15239.32 3293.93 50453.86 88888.00 2017-09-08 11:48:44.000 251 15240.25 3294.06 50453.89 88888.00 2017-09-08 11:48:45.000 251 15241.19 3294.17 50453.96 52807.53 2017-09-08 11:48:46.000 251 15242.10 3294.34 50453.97 88888.00 2017-09-08 11:48:47.000 251 15242.92 3294.50 50454.03 88888.00 2017-09-08 11:48:48.000 251 15243.59 3294.65 50454.07 88888.00 2017-09-08 11:48:49.000 251 15244.18 3294.79 50454.13 88888.00 2017-09-08 11:48:50.000 251 15244.66 3294.96 50454.20 52809.09 2017-09-08 11:48:51.000 251 15245.13 3295.11 50454.25 88888.00 2017-09-08 11:48:52.000 251 15245.53 3295.27 50454.31 88888.00 2017-09-08 11:48:53.000 251 15245.88 3295.44 50454.36 88888.00 2017-09-08 11:48:54.000 251 15246.22 3295.71 50454.45 88888.00 2017-09-08 11:48:55.000 251 15246.59 3296.02 50454.47 52810.12 2017-09-08 11:48:56.000 251 15246.98 3296.38 50454.49 88888.00 2017-09-08 11:48:57.000 251 15247.40 3296.75 50454.55 88888.00 2017-09-08 11:48:58.000 251 15247.75 3297.09 50454.58 88888.00 2017-09-08 11:48:59.000 251 15248.05 3297.29 50454.60 88888.00 2017-09-08 11:49:00.000 251 15248.27 3297.44 50454.63 52811.03 2017-09-08 11:49:01.000 251 15248.41 3297.47 50454.71 88888.00 2017-09-08 11:49:02.000 251 15248.42 3297.49 50454.82 88888.00 2017-09-08 11:49:03.000 251 15248.40 3297.47 50454.90 88888.00 2017-09-08 11:49:04.000 251 15248.38 3297.39 50454.95 88888.00 2017-09-08 11:49:05.000 251 15248.38 3297.24 50455.02 52811.58 2017-09-08 11:49:06.000 251 15248.42 3297.13 50455.10 88888.00 2017-09-08 11:49:07.000 251 15248.53 3297.05 50455.14 88888.00 2017-09-08 11:49:08.000 251 15248.67 3296.94 50455.20 88888.00 2017-09-08 11:49:09.000 251 15248.83 3296.86 50455.25 88888.00 2017-09-08 11:49:10.000 251 15249.00 3296.82 50455.37 52811.91 2017-09-08 11:49:11.000 251 15249.13 3296.74 50455.44 88888.00 2017-09-08 11:49:12.000 251 15249.13 3296.66 50455.54 88888.00 2017-09-08 11:49:13.000 251 15249.07 3296.52 50455.59 88888.00 2017-09-08 11:49:14.000 251 15248.93 3296.31 50455.62 88888.00 2017-09-08 11:49:15.000 251 15248.62 3296.05 50455.66 52812.40 2017-09-08 11:49:16.000 251 15248.41 3295.78 50455.77 88888.00 2017-09-08 11:49:17.000 251 15248.25 3295.50 50455.88 88888.00 2017-09-08 11:49:18.000 251 15248.21 3295.26 50455.91 88888.00 2017-09-08 11:49:19.000 251 15248.40 3294.99 50455.91 88888.00 2017-09-08 11:49:20.000 251 15248.82 3294.84 50455.97 52812.41 2017-09-08 11:49:21.000 251 15249.36 3294.70 50456.08 88888.00 2017-09-08 11:49:22.000 251 15250.04 3294.52 50456.14 88888.00 2017-09-08 11:49:23.000 251 15250.79 3294.39 50456.15 88888.00 2017-09-08 11:49:24.000 251 15251.54 3294.27 50456.21 88888.00 2017-09-08 11:49:25.000 251 15252.24 3294.11 50456.27 52813.29 2017-09-08 11:49:26.000 251 15252.99 3293.91 50456.32 88888.00 2017-09-08 11:49:27.000 251 15253.67 3293.75 50456.41 88888.00 2017-09-08 11:49:28.000 251 15254.37 3293.63 50456.45 88888.00 2017-09-08 11:49:29.000 251 15255.12 3293.51 50456.55 88888.00 2017-09-08 11:49:30.000 251 15255.92 3293.39 50456.58 52814.57 2017-09-08 11:49:31.000 251 15256.72 3293.27 50456.65 88888.00 2017-09-08 11:49:32.000 251 15257.52 3293.20 50456.74 88888.00 2017-09-08 11:49:33.000 251 15258.26 3293.11 50456.80 88888.00 2017-09-08 11:49:34.000 251 15259.01 3293.03 50456.84 88888.00 2017-09-08 11:49:35.000 251 15259.73 3293.03 50456.90 52815.98 2017-09-08 11:49:36.000 251 15260.38 3293.06 50456.99 88888.00 2017-09-08 11:49:37.000 251 15260.92 3293.19 50457.06 88888.00 2017-09-08 11:49:38.000 251 15261.41 3293.34 50457.12 88888.00 2017-09-08 11:49:39.000 251 15261.75 3293.55 50457.22 88888.00 2017-09-08 11:49:40.000 251 15261.92 3293.77 50457.31 52817.23 2017-09-08 11:49:41.000 251 15262.01 3294.10 50457.44 88888.00 2017-09-08 11:49:42.000 251 15261.98 3294.44 50457.52 88888.00 2017-09-08 11:49:43.000 251 15261.86 3294.84 50457.54 88888.00 2017-09-08 11:49:44.000 251 15261.69 3295.28 50457.59 88888.00 2017-09-08 11:49:45.000 251 15261.48 3295.68 50457.70 52817.90 2017-09-08 11:49:46.000 251 15261.15 3296.10 50457.77 88888.00 2017-09-08 11:49:47.000 251 15260.68 3296.57 50457.82 88888.00 2017-09-08 11:49:48.000 251 15260.22 3297.01 50457.94 88888.00 2017-09-08 11:49:49.000 251 15259.68 3297.44 50458.07 88888.00 2017-09-08 11:49:50.000 251 15259.08 3297.85 50458.14 52817.99 2017-09-08 11:49:51.000 251 15258.43 3298.25 50458.23 88888.00 2017-09-08 11:49:52.000 251 15257.79 3298.71 50458.26 88888.00 2017-09-08 11:49:53.000 251 15257.19 3299.10 50458.32 88888.00 2017-09-08 11:49:54.000 251 15256.60 3299.44 50458.43 88888.00 2017-09-08 11:49:55.000 251 15256.05 3299.75 50458.52 52817.63 2017-09-08 11:49:56.000 251 15255.53 3300.00 50458.61 88888.00 2017-09-08 11:49:57.000 251 15255.03 3300.25 50458.69 88888.00 2017-09-08 11:49:58.000 251 15254.50 3300.35 50458.79 88888.00 2017-09-08 11:49:59.000 251 15253.97 3300.42 50458.85 88888.00 2017-09-08 11:50:00.000 251 15253.51 3300.43 50458.89 52817.35 2017-09-08 11:50:01.000 251 15252.99 3300.36 50458.97 88888.00 2017-09-08 11:50:02.000 251 15252.52 3300.24 50459.05 88888.00 2017-09-08 11:50:03.000 251 15252.11 3300.08 50459.09 88888.00 2017-09-08 11:50:04.000 251 15251.71 3299.94 50459.09 88888.00 2017-09-08 11:50:05.000 251 15251.41 3299.74 50459.24 52816.93 2017-09-08 11:50:06.000 251 15251.19 3299.55 50459.31 88888.00 2017-09-08 11:50:07.000 251 15251.05 3299.35 50459.35 88888.00 2017-09-08 11:50:08.000 251 15250.95 3299.11 50459.41 88888.00 2017-09-08 11:50:09.000 251 15250.92 3298.88 50459.48 88888.00 2017-09-08 11:50:10.000 251 15250.88 3298.60 50459.49 52816.78 2017-09-08 11:50:11.000 251 15250.86 3298.33 50459.60 88888.00 2017-09-08 11:50:12.000 251 15250.77 3298.10 50459.67 88888.00 2017-09-08 11:50:13.000 251 15250.69 3297.80 50459.70 88888.00 2017-09-08 11:50:14.000 251 15250.57 3297.49 50459.75 88888.00 2017-09-08 11:50:15.000 251 15250.52 3297.15 50459.79 52816.89 2017-09-08 11:50:16.000 251 15250.48 3296.86 50459.86 88888.00 2017-09-08 11:50:17.000 251 15250.52 3296.67 50459.93 88888.00 2017-09-08 11:50:18.000 251 15250.55 3296.46 50460.01 88888.00 2017-09-08 11:50:19.000 251 15250.67 3296.34 50460.00 88888.00 2017-09-08 11:50:20.000 251 15250.83 3296.24 50460.09 52817.03 2017-09-08 11:50:21.000 251 15250.98 3296.24 50460.16 88888.00 2017-09-08 11:50:22.000 251 15251.13 3296.35 50460.22 88888.00 2017-09-08 11:50:23.000 251 15251.23 3296.53 50460.33 88888.00 2017-09-08 11:50:24.000 251 15251.35 3296.77 50460.39 88888.00 2017-09-08 11:50:25.000 251 15251.45 3297.02 50460.50 52817.51 2017-09-08 11:50:26.000 251 15251.52 3297.37 50460.56 88888.00 2017-09-08 11:50:27.000 251 15251.57 3297.75 50460.63 88888.00 2017-09-08 11:50:28.000 251 15251.57 3298.11 50460.69 88888.00 2017-09-08 11:50:29.000 251 15251.52 3298.43 50460.77 88888.00 2017-09-08 11:50:30.000 251 15251.40 3298.76 50460.87 52818.06 2017-09-08 11:50:31.000 251 15251.29 3299.09 50460.97 88888.00 2017-09-08 11:50:32.000 251 15251.12 3299.41 50461.02 88888.00 2017-09-08 11:50:33.000 251 15250.89 3299.73 50461.07 88888.00 2017-09-08 11:50:34.000 251 15250.68 3300.05 50461.12 88888.00 2017-09-08 11:50:35.000 251 15250.48 3300.35 50461.16 52818.31 2017-09-08 11:50:36.000 251 15250.21 3300.62 50461.23 88888.00 2017-09-08 11:50:37.000 251 15249.82 3300.93 50461.28 88888.00 2017-09-08 11:50:38.000 251 15249.43 3301.29 50461.39 88888.00 2017-09-08 11:50:39.000 251 15249.02 3301.57 50461.48 88888.00 2017-09-08 11:50:40.000 251 15248.61 3301.83 50461.51 52818.38 2017-09-08 11:50:41.000 251 15248.15 3302.07 50461.58 88888.00 2017-09-08 11:50:42.000 251 15247.68 3302.27 50461.64 88888.00 2017-09-08 11:50:43.000 251 15247.23 3302.49 50461.72 88888.00 2017-09-08 11:50:44.000 251 15246.88 3302.66 50461.79 88888.00 2017-09-08 11:50:45.000 251 15246.55 3302.77 50461.88 52818.15 2017-09-08 11:50:46.000 251 15246.24 3302.82 50461.93 88888.00 2017-09-08 11:50:47.000 251 15245.91 3302.83 50461.99 88888.00 2017-09-08 11:50:48.000 251 15245.59 3302.81 50462.03 88888.00 2017-09-08 11:50:49.000 251 15245.29 3302.78 50462.13 88888.00 2017-09-08 11:50:50.000 251 15244.97 3302.70 50462.21 52817.97 2017-09-08 11:50:51.000 251 15244.70 3302.60 50462.28 88888.00 2017-09-08 11:50:52.000 251 15244.39 3302.56 50462.35 88888.00 2017-09-08 11:50:53.000 251 15244.05 3302.47 50462.38 88888.00 2017-09-08 11:50:54.000 251 15243.73 3302.36 50462.43 88888.00 2017-09-08 11:50:55.000 251 15243.44 3302.20 50462.44 52817.80 2017-09-08 11:50:56.000 251 15243.11 3301.96 50462.50 88888.00 2017-09-08 11:50:57.000 251 15242.80 3301.74 50462.58 88888.00 2017-09-08 11:50:58.000 251 15242.49 3301.48 50462.67 88888.00 2017-09-08 11:50:59.000 251 15242.14 3301.10 50462.70 88888.00 2017-09-08 11:51:00.000 251 15241.87 3300.76 50462.76 52817.48 2017-09-08 11:51:01.000 251 15241.60 3300.42 50462.83 88888.00 2017-09-08 11:51:02.000 251 15241.30 3300.16 50462.89 88888.00 2017-09-08 11:51:03.000 251 15241.09 3299.92 50462.91 88888.00 2017-09-08 11:51:04.000 251 15240.97 3299.73 50462.93 88888.00 2017-09-08 11:51:05.000 251 15240.91 3299.62 50462.97 52817.20 2017-09-08 11:51:06.000 251 15240.94 3299.51 50463.00 88888.00 2017-09-08 11:51:07.000 251 15241.08 3299.49 50463.06 88888.00 2017-09-08 11:51:08.000 251 15241.26 3299.56 50463.13 88888.00 2017-09-08 11:51:09.000 251 15241.43 3299.65 50463.15 88888.00 2017-09-08 11:51:10.000 251 15241.66 3299.72 50463.23 52817.42 2017-09-08 11:51:11.000 251 15241.88 3299.81 50463.33 88888.00 2017-09-08 11:51:12.000 251 15242.10 3299.91 50463.38 88888.00 2017-09-08 11:51:13.000 251 15242.27 3300.09 50463.44 88888.00 2017-09-08 11:51:14.000 251 15242.44 3300.20 50463.44 88888.00 2017-09-08 11:51:15.000 251 15242.64 3300.37 50463.53 52818.00 2017-09-08 11:51:16.000 251 15242.85 3300.53 50463.54 88888.00 2017-09-08 11:51:17.000 251 15242.99 3300.73 50463.60 88888.00 2017-09-08 11:51:18.000 251 15243.14 3300.94 50463.63 88888.00 2017-09-08 11:51:19.000 251 15243.25 3301.13 50463.73 88888.00 2017-09-08 11:51:20.000 251 15243.41 3301.21 50463.76 52818.53 2017-09-08 11:51:21.000 251 15243.54 3301.29 50463.84 88888.00 2017-09-08 11:51:22.000 251 15243.62 3301.35 50463.92 88888.00 2017-09-08 11:51:23.000 251 15243.62 3301.37 50464.00 88888.00 2017-09-08 11:51:24.000 251 15243.69 3301.30 50464.04 88888.00 2017-09-08 11:51:25.000 251 15243.79 3301.23 50464.07 52818.99 2017-09-08 11:51:26.000 251 15243.86 3301.20 50464.12 88888.00 2017-09-08 11:51:27.000 251 15243.95 3301.13 50464.18 88888.00 2017-09-08 11:51:28.000 251 15244.09 3301.11 50464.22 88888.00 2017-09-08 11:51:29.000 251 15244.25 3301.03 50464.29 88888.00 2017-09-08 11:51:30.000 251 15244.40 3300.94 50464.32 52819.34 2017-09-08 11:51:31.000 251 15244.59 3300.86 50464.40 88888.00 2017-09-08 11:51:32.000 251 15244.73 3300.75 50464.44 88888.00 2017-09-08 11:51:33.000 251 15244.84 3300.63 50464.52 88888.00 2017-09-08 11:51:34.000 251 15244.96 3300.50 50464.58 88888.00 2017-09-08 11:51:35.000 251 15245.07 3300.38 50464.62 52819.74 2017-09-08 11:51:36.000 251 15245.21 3300.29 50464.67 88888.00 2017-09-08 11:51:37.000 251 15245.37 3300.22 50464.69 88888.00 2017-09-08 11:51:38.000 251 15245.49 3300.17 50464.73 88888.00 2017-09-08 11:51:39.000 251 15245.67 3300.12 50464.79 88888.00 2017-09-08 11:51:40.000 251 15245.85 3300.04 50464.85 52820.16 2017-09-08 11:51:41.000 251 15245.95 3299.93 50464.91 88888.00 2017-09-08 11:51:42.000 251 15246.08 3299.82 50464.90 88888.00 2017-09-08 11:51:43.000 251 15246.23 3299.67 50464.85 88888.00 2017-09-08 11:51:44.000 251 15246.36 3299.50 50464.92 88888.00 2017-09-08 11:51:45.000 251 15246.50 3299.28 50465.00 52820.56 2017-09-08 11:51:46.000 251 15246.69 3299.07 50465.07 88888.00 2017-09-08 11:51:47.000 251 15246.87 3298.86 50465.13 88888.00 2017-09-08 11:51:48.000 251 15247.03 3298.65 50465.21 88888.00 2017-09-08 11:51:49.000 251 15247.27 3298.47 50465.25 88888.00 2017-09-08 11:51:50.000 251 15247.56 3298.25 50465.28 52820.95 2017-09-08 11:51:51.000 251 15247.84 3298.04 50465.35 88888.00 2017-09-08 11:51:52.000 251 15248.06 3297.85 50465.34 88888.00 2017-09-08 11:51:53.000 251 15248.25 3297.73 50465.35 88888.00 2017-09-08 11:51:54.000 251 15248.50 3297.66 50465.44 88888.00 2017-09-08 11:51:55.000 251 15248.71 3297.61 50465.50 52821.45 2017-09-08 11:51:56.000 251 15248.90 3297.58 50465.55 88888.00 2017-09-08 11:51:57.000 251 15249.02 3297.56 50465.56 88888.00 2017-09-08 11:51:58.000 251 15249.11 3297.58 50465.56 88888.00 2017-09-08 11:51:59.000 251 15249.21 3297.61 50465.62 88888.00 2017-09-08 11:52:00.000 251 15249.30 3297.57 50465.64 52821.90 2017-09-08 11:52:01.000 251 15249.39 3297.54 50465.72 88888.00 2017-09-08 11:52:02.000 251 15249.41 3297.55 50465.76 88888.00 2017-09-08 11:52:03.000 251 15249.43 3297.53 50465.79 88888.00 2017-09-08 11:52:04.000 251 15249.45 3297.52 50465.79 88888.00 2017-09-08 11:52:05.000 251 15249.49 3297.46 50465.86 52822.21 2017-09-08 11:52:06.000 251 15249.57 3297.39 50465.89 88888.00 2017-09-08 11:52:07.000 251 15249.70 3297.35 50466.00 88888.00 2017-09-08 11:52:08.000 251 15249.95 3297.32 50466.05 88888.00 2017-09-08 11:52:09.000 251 15250.24 3297.33 50466.09 88888.00 2017-09-08 11:52:10.000 251 15250.56 3297.38 50466.19 52822.50 2017-09-08 11:52:11.000 251 15250.92 3297.39 50466.23 88888.00 2017-09-08 11:52:12.000 251 15251.29 3297.46 50466.26 88888.00 2017-09-08 11:52:13.000 251 15251.62 3297.49 50466.28 88888.00 2017-09-08 11:52:14.000 251 15251.96 3297.55 50466.27 88888.00 2017-09-08 11:52:15.000 251 15252.33 3297.59 50466.31 52823.21 2017-09-08 11:52:16.000 251 15252.59 3297.63 50466.39 88888.00 2017-09-08 11:52:17.000 251 15252.81 3297.67 50466.45 88888.00 2017-09-08 11:52:18.000 251 15253.05 3297.69 50466.49 88888.00 2017-09-08 11:52:19.000 251 15253.22 3297.73 50466.52 88888.00 2017-09-08 11:52:20.000 251 15253.38 3297.72 50466.57 52823.83 2017-09-08 11:52:21.000 251 15253.57 3297.70 50466.65 88888.00 2017-09-08 11:52:22.000 251 15253.76 3297.77 50466.66 88888.00 2017-09-08 11:52:23.000 251 15253.94 3297.76 50466.73 88888.00 2017-09-08 11:52:24.000 251 15254.08 3297.77 50466.75 88888.00 2017-09-08 11:52:25.000 251 15254.21 3297.78 50466.80 52824.28 2017-09-08 11:52:26.000 251 15254.30 3297.74 50466.90 88888.00 2017-09-08 11:52:27.000 251 15254.31 3297.80 50466.93 88888.00 2017-09-08 11:52:28.000 251 15254.27 3297.84 50466.88 88888.00 2017-09-08 11:52:29.000 251 15254.24 3297.87 50466.89 88888.00 2017-09-08 11:52:30.000 251 15254.20 3297.90 50466.96 52824.63 2017-09-08 11:52:31.000 251 15254.18 3297.90 50467.03 88888.00 2017-09-08 11:52:32.000 251 15254.14 3297.94 50467.03 88888.00 2017-09-08 11:52:33.000 251 15254.11 3298.02 50467.09 88888.00 2017-09-08 11:52:34.000 251 15254.05 3298.08 50467.13 88888.00 2017-09-08 11:52:35.000 251 15254.06 3298.21 50467.13 52824.77 2017-09-08 11:52:36.000 251 15254.04 3298.25 50467.18 88888.00 2017-09-08 11:52:37.000 251 15254.02 3298.31 50467.26 88888.00 2017-09-08 11:52:38.000 251 15253.96 3298.39 50467.30 88888.00 2017-09-08 11:52:39.000 251 15253.87 3298.38 50467.33 88888.00 2017-09-08 11:52:40.000 251 15253.79 3298.37 50467.33 52824.95 2017-09-08 11:52:41.000 251 15253.67 3298.34 50467.37 88888.00 2017-09-08 11:52:42.000 251 15253.56 3298.25 50467.39 88888.00 2017-09-08 11:52:43.000 251 15253.42 3298.17 50467.48 88888.00 2017-09-08 11:52:44.000 251 15253.35 3298.16 50467.53 88888.00 2017-09-08 11:52:45.000 251 15253.26 3298.11 50467.51 52824.97 2017-09-08 11:52:46.000 251 15253.21 3298.06 50467.50 88888.00 2017-09-08 11:52:47.000 251 15253.16 3298.06 50467.56 88888.00 2017-09-08 11:52:48.000 251 15253.11 3298.07 50467.55 88888.00 2017-09-08 11:52:49.000 251 15253.14 3298.09 50467.59 88888.00 2017-09-08 11:52:50.000 251 15253.09 3298.03 50467.67 52825.05 2017-09-08 11:52:51.000 251 15253.03 3297.95 50467.68 88888.00 2017-09-08 11:52:52.000 251 15252.99 3297.86 50467.69 88888.00 2017-09-08 11:52:53.000 251 15252.98 3297.71 50467.70 88888.00 2017-09-08 11:52:54.000 251 15253.06 3297.69 50467.68 88888.00 2017-09-08 11:52:55.000 251 15253.19 3297.60 50467.74 52825.17 2017-09-08 11:52:56.000 251 15253.48 3297.50 50467.87 88888.00 2017-09-08 11:52:57.000 251 15253.79 3297.52 50467.93 88888.00 2017-09-08 11:52:58.000 251 15254.12 3297.56 50467.88 88888.00 2017-09-08 11:52:59.000 251 15254.55 3297.61 50467.90 88888.00 2017-09-08 11:53:00.000 251 15255.02 3297.69 50468.00 52825.58 2017-09-08 11:53:01.000 251 15255.52 3297.75 50468.05 88888.00 2017-09-08 11:53:02.000 251 15255.97 3297.91 50468.08 88888.00 2017-09-08 11:53:03.000 251 15256.43 3298.10 50468.11 88888.00 2017-09-08 11:53:04.000 251 15256.91 3298.30 50468.16 88888.00 2017-09-08 11:53:05.000 251 15257.33 3298.48 50468.18 52826.41 2017-09-08 11:53:06.000 251 15257.75 3298.65 50468.21 88888.00 2017-09-08 11:53:07.000 251 15258.05 3298.84 50468.27 88888.00 2017-09-08 11:53:08.000 251 15258.39 3299.03 50468.32 88888.00 2017-09-08 11:53:09.000 251 15258.67 3299.23 50468.38 88888.00 2017-09-08 11:53:10.000 251 15258.97 3299.43 50468.45 52827.26 2017-09-08 11:53:11.000 251 15259.14 3299.64 50468.52 88888.00 2017-09-08 11:53:12.000 251 15259.27 3299.91 50468.51 88888.00 2017-09-08 11:53:13.000 251 15259.34 3300.16 50468.52 88888.00 2017-09-08 11:53:14.000 251 15259.33 3300.42 50468.58 88888.00 2017-09-08 11:53:15.000 251 15259.27 3300.67 50468.61 52827.85 2017-09-08 11:53:16.000 251 15259.11 3300.88 50468.65 88888.00 2017-09-08 11:53:17.000 251 15258.90 3301.16 50468.67 88888.00 2017-09-08 11:53:18.000 251 15258.66 3301.37 50468.76 88888.00 2017-09-08 11:53:19.000 251 15258.38 3301.56 50468.81 88888.00 2017-09-08 11:53:20.000 251 15258.04 3301.67 50468.84 52827.94 2017-09-08 11:53:21.000 251 15257.64 3301.73 50468.91 88888.00 2017-09-08 11:53:22.000 251 15257.25 3301.81 50468.99 88888.00 2017-09-08 11:53:23.000 251 15256.87 3301.87 50468.99 88888.00 2017-09-08 11:53:24.000 251 15256.43 3301.83 50469.00 88888.00 2017-09-08 11:53:25.000 251 15256.05 3301.84 50469.04 52827.64 2017-09-08 11:53:26.000 251 15255.65 3301.84 50469.09 88888.00 2017-09-08 11:53:27.000 251 15255.28 3301.84 50469.12 88888.00 2017-09-08 11:53:28.000 251 15254.93 3301.88 50469.12 88888.00 2017-09-08 11:53:29.000 251 15254.64 3301.92 50469.09 88888.00 2017-09-08 11:53:30.000 251 15254.42 3301.95 50469.12 52827.25 2017-09-08 11:53:31.000 251 15254.25 3301.95 50469.21 88888.00 2017-09-08 11:53:32.000 251 15254.11 3301.96 50469.27 88888.00 2017-09-08 11:53:33.000 251 15253.98 3301.94 50469.26 88888.00 2017-09-08 11:53:34.000 251 15253.83 3301.91 50469.24 88888.00 2017-09-08 11:53:35.000 251 15253.72 3301.89 50469.30 52827.08 2017-09-08 11:53:36.000 251 15253.61 3301.84 50469.31 88888.00 2017-09-08 11:53:37.000 251 15253.52 3301.84 50469.32 88888.00 2017-09-08 11:53:38.000 251 15253.47 3301.88 50469.37 88888.00 2017-09-08 11:53:39.000 251 15253.37 3301.88 50469.38 88888.00 2017-09-08 11:53:40.000 251 15253.31 3301.88 50469.41 52827.07 2017-09-08 11:53:41.000 251 15253.30 3301.90 50469.45 88888.00 2017-09-08 11:53:42.000 251 15253.30 3301.88 50469.49 88888.00 2017-09-08 11:53:43.000 251 15253.30 3301.89 50469.53 88888.00 2017-09-08 11:53:44.000 251 15253.26 3301.94 50469.54 88888.00 2017-09-08 11:53:45.000 251 15253.29 3302.00 50469.57 52827.12 2017-09-08 11:53:46.000 251 15253.39 3302.02 50469.58 88888.00 2017-09-08 11:53:47.000 251 15253.47 3302.08 50469.59 88888.00 2017-09-08 11:53:48.000 251 15253.60 3302.17 50469.67 88888.00 2017-09-08 11:53:49.000 251 15253.73 3302.22 50469.71 88888.00 2017-09-08 11:53:50.000 251 15253.93 3302.31 50469.74 52827.33 2017-09-08 11:53:51.000 251 15254.13 3302.38 50469.73 88888.00 2017-09-08 11:53:52.000 251 15254.32 3302.46 50469.75 88888.00 2017-09-08 11:53:53.000 251 15254.64 3302.53 50469.77 88888.00 2017-09-08 11:53:54.000 251 15254.99 3302.60 50469.74 88888.00 2017-09-08 11:53:55.000 251 15255.40 3302.70 50469.79 52827.76 2017-09-08 11:53:56.000 251 15255.91 3302.77 50469.82 88888.00 2017-09-08 11:53:57.000 251 15256.52 3302.88 50469.84 88888.00 2017-09-08 11:53:58.000 251 15257.11 3302.94 50469.87 88888.00 2017-09-08 11:53:59.000 251 15257.79 3303.00 50469.93 88888.00 2017-09-08 11:54:00.000 251 15258.46 3303.06 50470.00 52828.64 2017-09-08 11:54:01.000 251 15259.13 3303.14 50470.06 88888.00 2017-09-08 11:54:02.000 251 15259.76 3303.19 50470.05 88888.00 2017-09-08 11:54:03.000 251 15260.39 3303.28 50470.05 88888.00 2017-09-08 11:54:04.000 251 15261.05 3303.30 50470.11 88888.00 2017-09-08 11:54:05.000 251 15261.66 3303.31 50470.11 52829.77 2017-09-08 11:54:06.000 251 15262.29 3303.39 50470.15 88888.00 2017-09-08 11:54:07.000 251 15262.89 3303.49 50470.22 88888.00 2017-09-08 11:54:08.000 251 15263.41 3303.54 50470.32 88888.00 2017-09-08 11:54:09.000 251 15263.98 3303.64 50470.34 88888.00 2017-09-08 11:54:10.000 251 15264.53 3303.72 50470.41 52830.88 2017-09-08 11:54:11.000 251 15265.01 3303.76 50470.40 88888.00 2017-09-08 11:54:12.000 251 15265.43 3303.83 50470.41 88888.00 2017-09-08 11:54:13.000 251 15265.73 3303.91 50470.46 88888.00 2017-09-08 11:54:14.000 251 15266.02 3303.95 50470.45 88888.00 2017-09-08 11:54:15.000 251 15266.21 3303.89 50470.50 52831.80 2017-09-08 11:54:16.000 251 15266.33 3303.87 50470.60 88888.00 2017-09-08 11:54:17.000 251 15266.34 3303.93 50470.60 88888.00 2017-09-08 11:54:18.000 251 15266.32 3303.92 50470.63 88888.00 2017-09-08 11:54:19.000 251 15266.27 3303.83 50470.70 88888.00 2017-09-08 11:54:20.000 251 15266.23 3303.75 50470.74 52832.17 2017-09-08 11:54:21.000 251 15266.23 3303.72 50470.77 88888.00 2017-09-08 11:54:22.000 251 15266.17 3303.72 50470.77 88888.00 2017-09-08 11:54:23.000 251 15266.13 3303.63 50470.77 88888.00 2017-09-08 11:54:24.000 251 15266.08 3303.54 50470.83 88888.00 2017-09-08 11:54:25.000 251 15265.99 3303.43 50470.87 52832.25 2017-09-08 11:54:26.000 251 15265.94 3303.35 50470.90 88888.00 2017-09-08 11:54:27.000 251 15265.81 3303.24 50470.91 88888.00 2017-09-08 11:54:28.000 251 15265.70 3303.06 50470.94 88888.00 2017-09-08 11:54:29.000 251 15265.67 3302.91 50470.98 88888.00 2017-09-08 11:54:30.000 251 15265.68 3302.73 50471.03 52832.22 2017-09-08 11:54:31.000 251 15265.78 3302.60 50471.09 88888.00 2017-09-08 11:54:32.000 251 15265.94 3302.53 50471.06 88888.00 2017-09-08 11:54:33.000 251 15266.19 3302.45 50471.14 88888.00 2017-09-08 11:54:34.000 251 15266.54 3302.38 50471.19 88888.00 2017-09-08 11:54:35.000 251 15266.93 3302.24 50471.22 52832.43 2017-09-08 11:54:36.000 251 15267.39 3302.16 50471.28 88888.00 2017-09-08 11:54:37.000 251 15267.81 3302.07 50471.32 88888.00 2017-09-08 11:54:38.000 251 15268.25 3301.96 50471.30 88888.00 2017-09-08 11:54:39.000 251 15268.70 3301.88 50471.33 88888.00 2017-09-08 11:54:40.000 251 15269.19 3301.77 50471.35 52833.11 2017-09-08 11:54:41.000 251 15269.67 3301.69 50471.40 88888.00 2017-09-08 11:54:42.000 251 15270.20 3301.68 50471.38 88888.00 2017-09-08 11:54:43.000 251 15270.78 3301.65 50471.42 88888.00 2017-09-08 11:54:44.000 251 15271.48 3301.59 50471.46 88888.00 2017-09-08 11:54:45.000 251 15272.23 3301.56 50471.55 52833.94 2017-09-08 11:54:46.000 251 15273.00 3301.58 50471.62 88888.00 2017-09-08 11:54:47.000 251 15273.79 3301.60 50471.62 88888.00 2017-09-08 11:54:48.000 251 15274.58 3301.59 50471.64 88888.00 2017-09-08 11:54:49.000 251 15275.39 3301.59 50471.67 88888.00 2017-09-08 11:54:50.000 251 15276.20 3301.57 50471.77 52835.21 2017-09-08 11:54:51.000 251 15276.90 3301.56 50471.79 88888.00 2017-09-08 11:54:52.000 251 15277.56 3301.50 50471.85 88888.00 2017-09-08 11:54:53.000 251 15278.19 3301.46 50471.87 88888.00 2017-09-08 11:54:54.000 251 15278.80 3301.33 50471.89 88888.00 2017-09-08 11:54:55.000 251 15279.43 3301.25 50471.95 52836.45 2017-09-08 11:54:56.000 251 15280.06 3301.13 50471.98 88888.00 2017-09-08 11:54:57.000 251 15280.66 3301.03 50472.01 88888.00 2017-09-08 11:54:58.000 251 15281.25 3300.93 50472.04 88888.00 2017-09-08 11:54:59.000 251 15281.96 3300.85 50472.03 88888.00 2017-09-08 11:55:00.000 251 15282.68 3300.84 50472.07 52837.48 2017-09-08 11:55:01.000 251 15283.37 3300.77 50472.09 88888.00 2017-09-08 11:55:02.000 251 15284.02 3300.68 50472.11 88888.00 2017-09-08 11:55:03.000 251 15284.64 3300.61 50472.14 88888.00 2017-09-08 11:55:04.000 251 15285.23 3300.52 50472.14 88888.00 2017-09-08 11:55:05.000 251 15285.77 3300.38 50472.14 52838.62 2017-09-08 11:55:06.000 251 15286.31 3300.25 50472.21 88888.00 2017-09-08 11:55:07.000 251 15286.82 3300.11 50472.28 88888.00 2017-09-08 11:55:08.000 251 15287.29 3299.96 50472.39 88888.00 2017-09-08 11:55:09.000 251 15287.80 3299.83 50472.45 88888.00 2017-09-08 11:55:10.000 251 15288.25 3299.74 50472.51 52839.59 2017-09-08 11:55:11.000 251 15288.66 3299.61 50472.58 88888.00 2017-09-08 11:55:12.000 251 15289.00 3299.56 50472.64 88888.00 2017-09-08 11:55:13.000 251 15289.28 3299.47 50472.71 88888.00 2017-09-08 11:55:14.000 251 15289.48 3299.33 50472.72 88888.00 2017-09-08 11:55:15.000 251 15289.68 3299.19 50472.78 52840.41 2017-09-08 11:55:16.000 251 15289.83 3299.10 50472.83 88888.00 2017-09-08 11:55:17.000 251 15290.02 3299.07 50472.90 88888.00 2017-09-08 11:55:18.000 251 15290.24 3299.00 50472.97 88888.00 2017-09-08 11:55:19.000 251 15290.44 3298.89 50473.01 88888.00 2017-09-08 11:55:20.000 251 15290.72 3298.82 50473.09 52840.92 2017-09-08 11:55:21.000 251 15291.04 3298.76 50473.12 88888.00 2017-09-08 11:55:22.000 251 15291.33 3298.68 50473.17 88888.00 2017-09-08 11:55:23.000 251 15291.61 3298.63 50473.20 88888.00 2017-09-08 11:55:24.000 251 15291.89 3298.59 50473.23 88888.00 2017-09-08 11:55:25.000 251 15292.22 3298.50 50473.29 52841.53 2017-09-08 11:55:26.000 251 15292.54 3298.41 50473.30 88888.00 2017-09-08 11:55:27.000 251 15292.86 3298.41 50473.33 88888.00 2017-09-08 11:55:28.000 251 15293.16 3298.42 50473.43 88888.00 2017-09-08 11:55:29.000 251 15293.51 3298.47 50473.51 88888.00 2017-09-08 11:55:30.000 251 15293.87 3298.50 50473.55 52842.20 2017-09-08 11:55:31.000 251 15294.29 3298.58 50473.56 88888.00 2017-09-08 11:55:32.000 251 15294.69 3298.69 50473.63 88888.00 2017-09-08 11:55:33.000 251 15295.07 3298.78 50473.67 88888.00 2017-09-08 11:55:34.000 251 15295.44 3298.88 50473.71 88888.00 2017-09-08 11:55:35.000 251 15295.79 3298.94 50473.77 52843.00 2017-09-08 11:55:36.000 251 15296.13 3298.98 50473.83 88888.00 2017-09-08 11:55:37.000 251 15296.39 3299.00 50473.85 88888.00 2017-09-08 11:55:38.000 251 15296.59 3299.03 50473.89 88888.00 2017-09-08 11:55:39.000 251 15296.68 3299.01 50473.94 88888.00 2017-09-08 11:55:40.000 251 15296.72 3298.90 50473.95 52843.71 2017-09-08 11:55:41.000 251 15296.68 3298.76 50474.01 88888.00 2017-09-08 11:55:42.000 251 15296.55 3298.68 50474.03 88888.00 2017-09-08 11:55:43.000 251 15296.39 3298.56 50474.06 88888.00 2017-09-08 11:55:44.000 251 15296.23 3298.38 50474.09 88888.00 2017-09-08 11:55:45.000 251 15296.09 3298.18 50474.20 52843.91 2017-09-08 11:55:46.000 251 15295.90 3297.99 50474.27 88888.00 2017-09-08 11:55:47.000 251 15295.75 3297.82 50474.30 88888.00 2017-09-08 11:55:48.000 251 15295.63 3297.66 50474.38 88888.00 2017-09-08 11:55:49.000 251 15295.55 3297.48 50474.43 88888.00 2017-09-08 11:55:50.000 251 15295.53 3297.36 50474.49 52843.84 2017-09-08 11:55:51.000 251 15295.59 3297.28 50474.55 88888.00 2017-09-08 11:55:52.000 251 15295.68 3297.22 50474.58 88888.00 2017-09-08 11:55:53.000 251 15295.83 3297.12 50474.65 88888.00 2017-09-08 11:55:54.000 251 15296.05 3297.09 50474.67 88888.00 2017-09-08 11:55:55.000 251 15296.29 3297.07 50474.79 52844.11 2017-09-08 11:55:56.000 251 15296.58 3297.06 50474.87 88888.00 2017-09-08 11:55:57.000 251 15296.87 3297.12 50474.89 88888.00 2017-09-08 11:55:58.000 251 15297.26 3297.22 50474.96 88888.00 2017-09-08 11:55:59.000 251 15297.70 3297.36 50474.99 88888.00 2017-09-08 11:56:00.000 251 15298.18 3297.48 50475.07 52844.75 2017-09-08 11:56:01.000 251 15298.71 3297.63 50475.13 88888.00 2017-09-08 11:56:02.000 251 15299.23 3297.77 50475.17 88888.00 2017-09-08 11:56:03.000 251 15299.77 3297.90 50475.23 88888.00 2017-09-08 11:56:04.000 251 15300.33 3298.08 50475.24 88888.00 2017-09-08 11:56:05.000 251 15300.89 3298.31 50475.30 52845.78 2017-09-08 11:56:06.000 251 15301.45 3298.50 50475.40 88888.00 2017-09-08 11:56:07.000 251 15301.92 3298.75 50475.45 88888.00 2017-09-08 11:56:08.000 251 15302.36 3299.07 50475.51 88888.00 2017-09-08 11:56:09.000 251 15302.71 3299.36 50475.56 88888.00 2017-09-08 11:56:10.000 251 15302.97 3299.60 50475.69 52846.90 2017-09-08 11:56:11.000 251 15303.15 3299.80 50475.75 88888.00 2017-09-08 11:56:12.000 251 15303.19 3300.03 50475.79 88888.00 2017-09-08 11:56:13.000 251 15303.18 3300.16 50475.81 88888.00 2017-09-08 11:56:14.000 251 15303.07 3300.27 50475.88 88888.00 2017-09-08 11:56:15.000 251 15302.89 3300.33 50475.94 52847.54 2017-09-08 11:56:16.000 251 15302.61 3300.43 50475.99 88888.00 2017-09-08 11:56:17.000 251 15302.26 3300.47 50476.06 88888.00 2017-09-08 11:56:18.000 251 15301.85 3300.51 50476.08 88888.00 2017-09-08 11:56:19.000 251 15301.43 3300.58 50476.13 88888.00 2017-09-08 11:56:20.000 251 15301.02 3300.65 50476.20 52847.53 2017-09-08 11:56:21.000 251 15300.63 3300.67 50476.25 88888.00 2017-09-08 11:56:22.000 251 15300.18 3300.69 50476.31 88888.00 2017-09-08 11:56:23.000 251 15299.79 3300.67 50476.36 88888.00 2017-09-08 11:56:24.000 251 15299.42 3300.66 50476.38 88888.00 2017-09-08 11:56:25.000 251 15299.07 3300.61 50476.48 52847.20 2017-09-08 11:56:26.000 251 15298.67 3300.54 50476.54 88888.00 2017-09-08 11:56:27.000 251 15298.30 3300.50 50476.58 88888.00 2017-09-08 11:56:28.000 251 15297.97 3300.49 50476.59 88888.00 2017-09-08 11:56:29.000 251 15297.73 3300.49 50476.68 88888.00 2017-09-08 11:56:30.000 251 15297.58 3300.49 50476.75 52846.93 2017-09-08 11:56:31.000 251 15297.42 3300.45 50476.81 88888.00 2017-09-08 11:56:32.000 251 15297.26 3300.38 50476.87 88888.00 2017-09-08 11:56:33.000 251 15297.13 3300.29 50476.90 88888.00 2017-09-08 11:56:34.000 251 15297.04 3300.14 50476.92 88888.00 2017-09-08 11:56:35.000 251 15297.04 3300.09 50476.97 52846.87 2017-09-08 11:56:36.000 251 15297.08 3299.97 50477.03 88888.00 2017-09-08 11:56:37.000 251 15297.20 3299.86 50477.10 88888.00 2017-09-08 11:56:38.000 251 15297.46 3299.80 50477.19 88888.00 2017-09-08 11:56:39.000 251 15297.82 3299.73 50477.17 88888.00 2017-09-08 11:56:40.000 251 15298.29 3299.63 50477.29 52847.14 2017-09-08 11:56:41.000 251 15298.81 3299.51 50477.34 88888.00 2017-09-08 11:56:42.000 251 15299.37 3299.38 50477.43 88888.00 2017-09-08 11:56:43.000 251 15299.97 3299.21 50477.45 88888.00 2017-09-08 11:56:44.000 251 15300.59 3298.96 50477.48 88888.00 2017-09-08 11:56:45.000 251 15301.24 3298.66 50477.52 52848.04 2017-09-08 11:56:46.000 251 15301.92 3298.39 50477.57 88888.00 2017-09-08 11:56:47.000 251 15302.57 3298.17 50477.63 88888.00 2017-09-08 11:56:48.000 251 15303.25 3297.99 50477.67 88888.00 2017-09-08 11:56:49.000 251 15304.00 3297.85 50477.76 88888.00 2017-09-08 11:56:50.000 251 15304.73 3297.75 50477.85 52849.15 2017-09-08 11:56:51.000 251 15305.45 3297.68 50477.89 88888.00 2017-09-08 11:56:52.000 251 15306.13 3297.70 50477.91 88888.00 2017-09-08 11:56:53.000 251 15306.82 3297.75 50477.93 88888.00 2017-09-08 11:56:54.000 251 15307.43 3297.79 50477.98 88888.00 2017-09-08 11:56:55.000 251 15307.95 3297.86 50478.01 52850.44 2017-09-08 11:56:56.000 251 15308.40 3297.88 50478.06 88888.00 2017-09-08 11:56:57.000 251 15308.82 3297.92 50478.10 88888.00 2017-09-08 11:56:58.000 251 15309.15 3297.98 50478.18 88888.00 2017-09-08 11:56:59.000 251 15309.45 3297.99 50478.26 88888.00 2017-09-08 11:57:00.000 251 15309.65 3298.01 50478.34 52851.43 2017-09-08 11:57:01.000 251 15309.87 3298.02 50478.40 88888.00 2017-09-08 11:57:02.000 251 15310.08 3298.09 50478.43 88888.00 2017-09-08 11:57:03.000 251 15310.26 3298.19 50478.39 88888.00 2017-09-08 11:57:04.000 251 15310.44 3298.25 50478.43 88888.00 2017-09-08 11:57:05.000 251 15310.61 3298.32 50478.52 52852.04 2017-09-08 11:57:06.000 251 15310.85 3298.35 50478.59 88888.00 2017-09-08 11:57:07.000 251 15310.96 3298.38 50478.65 88888.00 2017-09-08 11:57:08.000 251 15311.03 3298.43 50478.71 88888.00 2017-09-08 11:57:09.000 251 15311.18 3298.45 50478.83 88888.00 2017-09-08 11:57:10.000 251 15311.30 3298.48 50478.93 52852.60 2017-09-08 11:57:11.000 251 15311.49 3298.48 50478.96 88888.00 2017-09-08 11:57:12.000 251 15311.73 3298.46 50479.02 88888.00 2017-09-08 11:57:13.000 251 15312.04 3298.45 50479.11 88888.00 2017-09-08 11:57:14.000 251 15312.37 3298.48 50479.18 88888.00 2017-09-08 11:57:15.000 251 15312.70 3298.46 50479.23 52853.10 2017-09-08 11:57:16.000 251 15313.04 3298.38 50479.25 88888.00 2017-09-08 11:57:17.000 251 15313.38 3298.32 50479.32 88888.00 2017-09-08 11:57:18.000 251 15313.70 3298.32 50479.36 88888.00 2017-09-08 11:57:19.000 251 15314.03 3298.33 50479.44 88888.00 2017-09-08 11:57:20.000 251 15314.38 3298.38 50479.50 52853.85 2017-09-08 11:57:21.000 251 15314.71 3298.39 50479.57 88888.00 2017-09-08 11:57:22.000 251 15314.98 3298.44 50479.60 88888.00 2017-09-08 11:57:23.000 251 15315.22 3298.53 50479.59 88888.00 2017-09-08 11:57:24.000 251 15315.47 3298.55 50479.58 88888.00 2017-09-08 11:57:25.000 251 15315.75 3298.51 50479.63 52854.55 2017-09-08 11:57:26.000 251 15316.04 3298.49 50479.76 88888.00 2017-09-08 11:57:27.000 251 15316.34 3298.48 50479.81 88888.00 2017-09-08 11:57:28.000 251 15316.60 3298.52 50479.82 88888.00 2017-09-08 11:57:29.000 251 15316.80 3298.57 50479.88 88888.00 2017-09-08 11:57:30.000 251 15317.02 3298.54 50479.93 52855.17 2017-09-08 11:57:31.000 251 15317.24 3298.54 50479.93 88888.00 2017-09-08 11:57:32.000 251 15317.36 3298.59 50479.94 88888.00 2017-09-08 11:57:33.000 251 15317.47 3298.60 50479.98 88888.00 2017-09-08 11:57:34.000 251 15317.58 3298.65 50480.04 88888.00 2017-09-08 11:57:35.000 251 15317.74 3298.67 50480.08 52855.69 2017-09-08 11:57:36.000 251 15317.97 3298.65 50480.13 88888.00 2017-09-08 11:57:37.000 251 15318.16 3298.67 50480.20 88888.00 2017-09-08 11:57:38.000 251 15318.35 3298.71 50480.24 88888.00 2017-09-08 11:57:39.000 251 15318.60 3298.79 50480.36 88888.00 2017-09-08 11:57:40.000 251 15318.81 3298.83 50480.42 52856.19 2017-09-08 11:57:41.000 251 15318.97 3298.85 50480.48 88888.00 2017-09-08 11:57:42.000 251 15319.06 3298.92 50480.50 88888.00 2017-09-08 11:57:43.000 251 15319.12 3298.95 50480.59 88888.00 2017-09-08 11:57:44.000 251 15319.12 3298.93 50480.63 88888.00 2017-09-08 11:57:45.000 251 15319.15 3298.94 50480.70 52856.68 2017-09-08 11:57:46.000 251 15319.10 3298.96 50480.73 88888.00 2017-09-08 11:57:47.000 251 15319.06 3298.96 50480.80 88888.00 2017-09-08 11:57:48.000 251 15318.98 3298.94 50480.85 88888.00 2017-09-08 11:57:49.000 251 15318.98 3298.97 50480.90 88888.00 2017-09-08 11:57:50.000 251 15318.99 3298.97 50480.99 52856.89 2017-09-08 11:57:51.000 251 15318.95 3299.01 50481.05 88888.00 2017-09-08 11:57:52.000 251 15318.90 3299.04 50481.08 88888.00 2017-09-08 11:57:53.000 251 15318.82 3299.11 50481.05 88888.00 2017-09-08 11:57:54.000 251 15318.69 3299.21 50481.06 88888.00 2017-09-08 11:57:55.000 251 15318.49 3299.29 50481.12 52857.09 2017-09-08 11:57:56.000 251 15318.30 3299.31 50481.21 88888.00 2017-09-08 11:57:57.000 251 15318.09 3299.40 50481.22 88888.00 2017-09-08 11:57:58.000 251 15317.90 3299.49 50481.21 88888.00 2017-09-08 11:57:59.000 251 15317.84 3299.62 50481.22 88888.00 2017-09-08 11:58:00.000 251 15317.89 3299.78 50481.25 52857.06 2017-09-08 11:58:01.000 251 15317.97 3299.88 50481.37 88888.00 2017-09-08 11:58:02.000 251 15318.08 3300.06 50481.46 88888.00 2017-09-08 11:58:03.000 251 15318.27 3300.22 50481.51 88888.00 2017-09-08 11:58:04.000 251 15318.42 3300.30 50481.53 88888.00 2017-09-08 11:58:05.000 251 15318.55 3300.36 50481.61 52857.43 2017-09-08 11:58:06.000 251 15318.65 3300.43 50481.67 88888.00 2017-09-08 11:58:07.000 251 15318.72 3300.49 50481.71 88888.00 2017-09-08 11:58:08.000 251 15318.76 3300.59 50481.78 88888.00 2017-09-08 11:58:09.000 251 15318.78 3300.64 50481.82 88888.00 2017-09-08 11:58:10.000 251 15318.80 3300.69 50481.85 52857.86 2017-09-08 11:58:11.000 251 15318.88 3300.68 50481.88 88888.00 2017-09-08 11:58:12.000 251 15319.03 3300.71 50481.91 88888.00 2017-09-08 11:58:13.000 251 15319.24 3300.79 50481.94 88888.00 2017-09-08 11:58:14.000 251 15319.48 3300.90 50482.00 88888.00 2017-09-08 11:58:15.000 251 15319.77 3300.98 50482.05 52858.16 2017-09-08 11:58:16.000 251 15320.03 3301.08 50482.04 88888.00 2017-09-08 11:58:17.000 251 15320.30 3301.28 50482.03 88888.00 2017-09-08 11:58:18.000 251 15320.59 3301.45 50482.13 88888.00 2017-09-08 11:58:19.000 251 15320.86 3301.58 50482.17 88888.00 2017-09-08 11:58:20.000 251 15321.12 3301.72 50482.25 52858.82 2017-09-08 11:58:21.000 251 15321.30 3301.84 50482.31 88888.00 2017-09-08 11:58:22.000 251 15321.44 3301.95 50482.35 88888.00 2017-09-08 11:58:23.000 251 15321.61 3302.07 50482.37 88888.00 2017-09-08 11:58:24.000 251 15321.83 3302.18 50482.44 88888.00 2017-09-08 11:58:25.000 251 15322.02 3302.26 50482.49 52859.38 2017-09-08 11:58:26.000 251 15322.22 3302.36 50482.58 88888.00 2017-09-08 11:58:27.000 251 15322.38 3302.46 50482.64 88888.00 2017-09-08 11:58:28.000 251 15322.50 3302.55 50482.66 88888.00 2017-09-08 11:58:29.000 251 15322.59 3302.62 50482.74 88888.00 2017-09-08 11:58:30.000 251 15322.66 3302.63 50482.77 52859.90 2017-09-08 11:58:31.000 251 15322.69 3302.72 50482.83 88888.00 2017-09-08 11:58:32.000 251 15322.75 3302.76 50482.86 88888.00 2017-09-08 11:58:33.000 251 15322.85 3302.84 50482.90 88888.00 2017-09-08 11:58:34.000 251 15323.00 3302.94 50482.93 88888.00 2017-09-08 11:58:35.000 251 15323.14 3302.97 50482.98 52860.28 2017-09-08 11:58:36.000 251 15323.32 3303.00 50483.07 88888.00 2017-09-08 11:58:37.000 251 15323.46 3302.99 50483.09 88888.00 2017-09-08 11:58:38.000 251 15323.65 3302.96 50483.09 88888.00 2017-09-08 11:58:39.000 251 15323.90 3302.87 50483.20 88888.00 2017-09-08 11:58:40.000 251 15324.14 3302.71 50483.25 52860.71 2017-09-08 11:58:41.000 251 15324.40 3302.57 50483.31 88888.00 2017-09-08 11:58:42.000 251 15324.65 3302.43 50483.35 88888.00 2017-09-08 11:58:43.000 251 15324.92 3302.23 50483.40 88888.00 2017-09-08 11:58:44.000 251 15325.28 3302.10 50483.44 88888.00 2017-09-08 11:58:45.000 251 15325.66 3301.96 50483.55 52861.27 2017-09-08 11:58:46.000 251 15326.12 3301.85 50483.58 88888.00 2017-09-08 11:58:47.000 251 15326.58 3301.78 50483.61 88888.00 2017-09-08 11:58:48.000 251 15327.00 3301.73 50483.68 88888.00 2017-09-08 11:58:49.000 251 15327.45 3301.65 50483.72 88888.00 2017-09-08 11:58:50.000 251 15327.92 3301.59 50483.79 52862.02 2017-09-08 11:58:51.000 251 15328.43 3301.54 50483.87 88888.00 2017-09-08 11:58:52.000 251 15328.82 3301.45 50483.84 88888.00 2017-09-08 11:58:53.000 251 15329.19 3301.43 50483.82 88888.00 2017-09-08 11:58:54.000 251 15329.56 3301.42 50483.91 88888.00 2017-09-08 11:58:55.000 251 15329.88 3301.40 50483.94 52862.89 2017-09-08 11:58:56.000 251 15330.15 3301.37 50483.95 88888.00 2017-09-08 11:58:57.000 251 15330.35 3301.34 50483.99 88888.00 2017-09-08 11:58:58.000 251 15330.55 3301.39 50484.08 88888.00 2017-09-08 11:58:59.000 251 15330.69 3301.51 50484.09 88888.00 2017-09-08 11:59:00.000 251 15330.85 3301.62 50484.15 52863.48 2017-09-08 11:59:01.000 251 15331.00 3301.73 50484.18 88888.00 2017-09-08 11:59:02.000 251 15331.14 3301.85 50484.18 88888.00 2017-09-08 11:59:03.000 251 15331.29 3301.97 50484.16 88888.00 2017-09-08 11:59:04.000 251 15331.41 3302.12 50484.26 88888.00 2017-09-08 11:59:05.000 251 15331.53 3302.21 50484.32 52863.95 2017-09-08 11:59:06.000 251 15331.69 3302.37 50484.35 88888.00 2017-09-08 11:59:07.000 251 15331.82 3302.51 50484.38 88888.00 2017-09-08 11:59:08.000 251 15331.87 3302.64 50484.47 88888.00 2017-09-08 11:59:09.000 251 15331.86 3302.74 50484.53 88888.00 2017-09-08 11:59:10.000 251 15331.91 3302.88 50484.59 52864.37 2017-09-08 11:59:11.000 251 15331.97 3303.01 50484.62 88888.00 2017-09-08 11:59:12.000 251 15331.94 3303.18 50484.62 88888.00 2017-09-08 11:59:13.000 251 15331.96 3303.39 50484.66 88888.00 2017-09-08 11:59:14.000 251 15331.92 3303.56 50484.72 88888.00 2017-09-08 11:59:15.000 251 15331.92 3303.67 50484.78 52864.68 2017-09-08 11:59:16.000 251 15331.94 3303.82 50484.75 88888.00 2017-09-08 11:59:17.000 251 15331.94 3304.00 50484.80 88888.00 2017-09-08 11:59:18.000 251 15331.94 3304.15 50484.90 88888.00 2017-09-08 11:59:19.000 251 15331.88 3304.30 50484.99 88888.00 2017-09-08 11:59:20.000 251 15331.82 3304.38 50485.00 52864.97 2017-09-08 11:59:21.000 251 15331.74 3304.43 50485.05 88888.00 2017-09-08 11:59:22.000 251 15331.69 3304.52 50485.12 88888.00 2017-09-08 11:59:23.000 251 15331.64 3304.62 50485.12 88888.00 2017-09-08 11:59:24.000 251 15331.57 3304.71 50485.17 88888.00 2017-09-08 11:59:25.000 251 15331.53 3304.69 50485.28 52865.14 2017-09-08 11:59:26.000 251 15331.57 3304.71 50485.36 88888.00 2017-09-08 11:59:27.000 251 15331.54 3304.73 50485.41 88888.00 2017-09-08 11:59:28.000 251 15331.49 3304.72 50485.48 88888.00 2017-09-08 11:59:29.000 251 15331.47 3304.70 50485.55 88888.00 2017-09-08 11:59:30.000 251 15331.48 3304.70 50485.59 52865.32 2017-09-08 11:59:31.000 251 15331.44 3304.64 50485.61 88888.00 2017-09-08 11:59:32.000 251 15331.43 3304.64 50485.65 88888.00 2017-09-08 11:59:33.000 251 15331.37 3304.62 50485.70 88888.00 2017-09-08 11:59:34.000 251 15331.36 3304.59 50485.73 88888.00 2017-09-08 11:59:35.000 251 15331.39 3304.60 50485.76 52865.51 2017-09-08 11:59:36.000 251 15331.46 3304.63 50485.82 88888.00 2017-09-08 11:59:37.000 251 15331.49 3304.68 50485.88 88888.00 2017-09-08 11:59:38.000 251 15331.53 3304.71 50485.90 88888.00 2017-09-08 11:59:39.000 251 15331.55 3304.67 50485.98 88888.00 2017-09-08 11:59:40.000 251 15331.50 3304.58 50486.04 52865.75 2017-09-08 11:59:41.000 251 15331.43 3304.50 50486.13 88888.00 2017-09-08 11:59:42.000 251 15331.36 3304.43 50486.16 88888.00 2017-09-08 11:59:43.000 251 15331.28 3304.35 50486.17 88888.00 2017-09-08 11:59:44.000 251 15331.13 3304.30 50486.20 88888.00 2017-09-08 11:59:45.000 251 15331.02 3304.27 50486.23 52865.90 2017-09-08 11:59:46.000 251 15330.91 3304.23 50486.29 88888.00 2017-09-08 11:59:47.000 251 15330.70 3304.28 50486.34 88888.00 2017-09-08 11:59:48.000 251 15330.52 3304.41 50486.40 88888.00 2017-09-08 11:59:49.000 251 15330.38 3304.48 50486.38 88888.00 2017-09-08 11:59:50.000 251 15330.19 3304.56 50486.41 52865.90 2017-09-08 11:59:51.000 251 15330.02 3304.69 50486.49 88888.00 2017-09-08 11:59:52.000 251 15329.81 3304.78 50486.49 88888.00 2017-09-08 11:59:53.000 251 15329.59 3304.82 50486.49 88888.00 2017-09-08 11:59:54.000 251 15329.38 3304.82 50486.55 88888.00 2017-09-08 11:59:55.000 251 15329.13 3304.79 50486.67 52865.91 2017-09-08 11:59:56.000 251 15328.84 3304.76 50486.72 88888.00 2017-09-08 11:59:57.000 251 15328.61 3304.74 50486.81 88888.00 2017-09-08 11:59:58.000 251 15328.43 3304.73 50486.85 88888.00 2017-09-08 11:59:59.000 251 15328.33 3304.68 50486.79 88888.00 2017-09-08 12:00:00.000 251 15328.32 3304.62 50486.83 52865.76 2017-09-08 12:00:01.000 251 15328.29 3304.56 50486.88 88888.00 2017-09-08 12:00:02.000 251 15328.28 3304.53 50486.93 88888.00 2017-09-08 12:00:03.000 251 15328.26 3304.54 50487.02 88888.00 2017-09-08 12:00:04.000 251 15328.26 3304.52 50487.07 88888.00 2017-09-08 12:00:05.000 251 15328.28 3304.52 50487.09 52865.92 2017-09-08 12:00:06.000 251 15328.31 3304.51 50487.13 88888.00 2017-09-08 12:00:07.000 251 15328.35 3304.60 50487.16 88888.00 2017-09-08 12:00:08.000 251 15328.40 3304.73 50487.22 88888.00 2017-09-08 12:00:09.000 251 15328.50 3304.90 50487.25 88888.00 2017-09-08 12:00:10.000 251 15328.60 3305.03 50487.34 52866.20 2017-09-08 12:00:11.000 251 15328.76 3305.18 50487.34 88888.00 2017-09-08 12:00:12.000 251 15328.90 3305.40 50487.38 88888.00 2017-09-08 12:00:13.000 251 15329.07 3305.62 50487.48 88888.00 2017-09-08 12:00:14.000 251 15329.23 3305.79 50487.52 88888.00 2017-09-08 12:00:15.000 251 15329.36 3305.97 50487.55 52866.64 2017-09-08 12:00:16.000 251 15329.48 3306.15 50487.58 88888.00 2017-09-08 12:00:17.000 251 15329.54 3306.36 50487.62 88888.00 2017-09-08 12:00:18.000 251 15329.61 3306.59 50487.69 88888.00 2017-09-08 12:00:19.000 251 15329.65 3306.75 50487.74 88888.00 2017-09-08 12:00:20.000 251 15329.66 3306.88 50487.79 52867.05 2017-09-08 12:00:21.000 251 15329.66 3306.98 50487.85 88888.00 2017-09-08 12:00:22.000 251 15329.65 3307.11 50487.85 88888.00 2017-09-08 12:00:23.000 251 15329.58 3307.25 50487.87 88888.00 2017-09-08 12:00:24.000 251 15329.54 3307.31 50487.90 88888.00 2017-09-08 12:00:25.000 251 15329.52 3307.36 50487.96 52867.32 2017-09-08 12:00:26.000 251 15329.54 3307.46 50488.02 88888.00 2017-09-08 12:00:27.000 251 15329.51 3307.52 50488.06 88888.00 2017-09-08 12:00:28.000 251 15329.43 3307.50 50488.07 88888.00 2017-09-08 12:00:29.000 251 15329.34 3307.51 50488.12 88888.00 2017-09-08 12:00:30.000 251 15329.27 3307.46 50488.19 52867.52 2017-09-08 12:00:31.000 251 15329.16 3307.42 50488.26 88888.00 2017-09-08 12:00:32.000 251 15328.97 3307.34 50488.24 88888.00 2017-09-08 12:00:33.000 251 15328.78 3307.22 50488.22 88888.00 2017-09-08 12:00:34.000 251 15328.57 3307.11 50488.31 88888.00 2017-09-08 12:00:35.000 251 15328.37 3306.98 50488.43 52867.49 2017-09-08 12:00:36.000 251 15328.21 3306.88 50488.45 88888.00 2017-09-08 12:00:37.000 251 15328.12 3306.80 50488.48 88888.00 2017-09-08 12:00:38.000 251 15328.05 3306.76 50488.57 88888.00 2017-09-08 12:00:39.000 251 15327.97 3306.70 50488.62 88888.00 2017-09-08 12:00:40.000 251 15327.92 3306.64 50488.71 52867.48 2017-09-08 12:00:41.000 251 15327.92 3306.59 50488.81 88888.00 2017-09-08 12:00:42.000 251 15327.90 3306.54 50488.84 88888.00 2017-09-08 12:00:43.000 251 15327.82 3306.48 50488.90 88888.00 2017-09-08 12:00:44.000 251 15327.73 3306.36 50488.99 88888.00 2017-09-08 12:00:45.000 251 15327.65 3306.27 50489.06 52867.67 2017-09-08 12:00:46.000 251 15327.53 3306.14 50489.10 88888.00 2017-09-08 12:00:47.000 251 15327.42 3306.03 50489.15 88888.00 2017-09-08 12:00:48.000 251 15327.38 3305.93 50489.19 88888.00 2017-09-08 12:00:49.000 251 15327.40 3305.82 50489.23 88888.00 2017-09-08 12:00:50.000 251 15327.39 3305.74 50489.23 52867.76 2017-09-08 12:00:51.000 251 15327.46 3305.67 50489.29 88888.00 2017-09-08 12:00:52.000 251 15327.55 3305.63 50489.37 88888.00 2017-09-08 12:00:53.000 251 15327.74 3305.57 50489.40 88888.00 2017-09-08 12:00:54.000 251 15327.94 3305.52 50489.43 88888.00 2017-09-08 12:00:55.000 251 15328.12 3305.43 50489.53 52868.03 2017-09-08 12:00:56.000 251 15328.21 3305.40 50489.59 88888.00 2017-09-08 12:00:57.000 251 15328.29 3305.41 50489.57 88888.00 2017-09-08 12:00:58.000 251 15328.37 3305.41 50489.60 88888.00 2017-09-08 12:00:59.000 251 15328.46 3305.38 50489.62 88888.00 2017-09-08 12:01:00.000 251 15328.53 3305.40 50489.72 52868.40 2017-09-08 12:01:01.000 251 15328.64 3305.45 50489.75 88888.00 2017-09-08 12:01:02.000 251 15328.76 3305.52 50489.84 88888.00 2017-09-08 12:01:03.000 251 15328.89 3305.61 50489.89 88888.00 2017-09-08 12:01:04.000 251 15329.03 3305.65 50489.89 88888.00 2017-09-08 12:01:05.000 251 15329.28 3305.71 50489.91 52868.77 2017-09-08 12:01:06.000 251 15329.52 3305.69 50490.00 88888.00 2017-09-08 12:01:07.000 251 15329.64 3305.68 50490.02 88888.00 2017-09-08 12:01:08.000 251 15329.76 3305.64 50490.11 88888.00 2017-09-08 12:01:09.000 251 15329.91 3305.60 50490.12 88888.00 2017-09-08 12:01:10.000 251 15330.09 3305.53 50490.13 52869.25 2017-09-08 12:01:11.000 251 15330.15 3305.46 50490.19 88888.00 2017-09-08 12:01:12.000 251 15330.18 3305.43 50490.21 88888.00 2017-09-08 12:01:13.000 251 15330.22 3305.41 50490.22 88888.00 2017-09-08 12:01:14.000 251 15330.29 3305.40 50490.26 88888.00 2017-09-08 12:01:15.000 251 15330.33 3305.40 50490.35 52869.60 2017-09-08 12:01:16.000 251 15330.37 3305.41 50490.43 88888.00 2017-09-08 12:01:17.000 251 15330.41 3305.51 50490.44 88888.00 2017-09-08 12:01:18.000 251 15330.43 3305.59 50490.45 88888.00 2017-09-08 12:01:19.000 251 15330.42 3305.71 50490.52 88888.00 2017-09-08 12:01:20.000 251 15330.42 3305.83 50490.60 52869.90 2017-09-08 12:01:21.000 251 15330.46 3305.95 50490.68 88888.00 2017-09-08 12:01:22.000 251 15330.42 3306.07 50490.71 88888.00 2017-09-08 12:01:23.000 251 15330.33 3306.13 50490.71 88888.00 2017-09-08 12:01:24.000 251 15330.24 3306.21 50490.78 88888.00 2017-09-08 12:01:25.000 251 15330.17 3306.28 50490.82 52870.13 2017-09-08 12:01:26.000 251 15330.13 3306.34 50490.89 88888.00 2017-09-08 12:01:27.000 251 15330.10 3306.44 50490.94 88888.00 2017-09-08 12:01:28.000 251 15330.07 3306.55 50491.02 88888.00 2017-09-08 12:01:29.000 251 15330.06 3306.68 50491.11 88888.00 2017-09-08 12:01:30.000 251 15330.06 3306.82 50491.11 52870.32 2017-09-08 12:01:31.000 251 15330.07 3306.95 50491.12 88888.00 2017-09-08 12:01:32.000 251 15330.05 3307.12 50491.13 88888.00 2017-09-08 12:01:33.000 251 15330.03 3307.23 50491.18 88888.00 2017-09-08 12:01:34.000 251 15329.96 3307.35 50491.23 88888.00 2017-09-08 12:01:35.000 251 15329.95 3307.45 50491.31 52870.53 2017-09-08 12:01:36.000 251 15329.90 3307.53 50491.36 88888.00 2017-09-08 12:01:37.000 251 15329.85 3307.65 50491.44 88888.00 2017-09-08 12:01:38.000 251 15329.77 3307.73 50491.54 88888.00 2017-09-08 12:01:39.000 251 15329.72 3307.83 50491.55 88888.00 2017-09-08 12:01:40.000 251 15329.61 3307.88 50491.62 52870.75 2017-09-08 12:01:41.000 251 15329.51 3307.95 50491.65 88888.00 2017-09-08 12:01:42.000 251 15329.43 3308.02 50491.61 88888.00 2017-09-08 12:01:43.000 251 15329.40 3308.09 50491.62 88888.00 2017-09-08 12:01:44.000 251 15329.39 3308.19 50491.69 88888.00 2017-09-08 12:01:45.000 251 15329.43 3308.29 50491.78 52870.85 2017-09-08 12:01:46.000 251 15329.51 3308.43 50491.83 88888.00 2017-09-08 12:01:47.000 251 15329.60 3308.55 50491.86 88888.00 2017-09-08 12:01:48.000 251 15329.85 3308.62 50491.92 88888.00 2017-09-08 12:01:49.000 251 15330.09 3308.66 50491.94 88888.00 2017-09-08 12:01:50.000 251 15330.35 3308.73 50491.98 52871.20 2017-09-08 12:01:51.000 251 15330.67 3308.72 50492.06 88888.00 2017-09-08 12:01:52.000 251 15330.95 3308.74 50492.07 88888.00 2017-09-08 12:01:53.000 251 15331.27 3308.77 50492.07 88888.00 2017-09-08 12:01:54.000 251 15331.55 3308.81 50492.11 88888.00 2017-09-08 12:01:55.000 251 15331.85 3308.84 50492.19 52871.80 2017-09-08 12:01:56.000 251 15332.13 3308.91 50492.21 88888.00 2017-09-08 12:01:57.000 251 15332.37 3309.04 50492.18 88888.00 2017-09-08 12:01:58.000 251 15332.66 3309.12 50492.23 88888.00 2017-09-08 12:01:59.000 251 15332.87 3309.27 50492.28 88888.00 2017-09-08 12:02:00.000 251 15333.12 3309.43 50492.28 52872.42 2017-09-08 12:02:01.000 251 15333.36 3309.60 50492.34 88888.00 2017-09-08 12:02:02.000 251 15333.52 3309.77 50492.40 88888.00 2017-09-08 12:02:03.000 251 15333.60 3309.93 50492.45 88888.00 2017-09-08 12:02:04.000 251 15333.64 3310.09 50492.51 88888.00 2017-09-08 12:02:05.000 251 15333.58 3310.20 50492.59 52872.97 2017-09-08 12:02:06.000 251 15333.37 3310.28 50492.64 88888.00 2017-09-08 12:02:07.000 251 15333.19 3310.41 50492.66 88888.00 2017-09-08 12:02:08.000 251 15332.98 3310.55 50492.73 88888.00 2017-09-08 12:02:09.000 251 15332.73 3310.65 50492.77 88888.00 2017-09-08 12:02:10.000 251 15332.48 3310.67 50492.84 52873.07 2017-09-08 12:02:11.000 251 15332.12 3310.65 50492.94 88888.00 2017-09-08 12:02:12.000 251 15331.72 3310.59 50493.04 88888.00 2017-09-08 12:02:13.000 251 15331.28 3310.53 50493.06 88888.00 2017-09-08 12:02:14.000 251 15330.88 3310.39 50493.07 88888.00 2017-09-08 12:02:15.000 251 15330.50 3310.26 50493.12 52872.87 2017-09-08 12:02:16.000 251 15330.17 3310.17 50493.18 88888.00 2017-09-08 12:02:17.000 251 15329.91 3310.16 50493.20 88888.00 2017-09-08 12:02:18.000 251 15329.78 3310.23 50493.21 88888.00 2017-09-08 12:02:19.000 251 15329.72 3310.28 50493.32 88888.00 2017-09-08 12:02:20.000 251 15329.73 3310.33 50493.39 52872.59 2017-09-08 12:02:21.000 251 15329.75 3310.34 50493.45 88888.00 2017-09-08 12:02:22.000 251 15329.72 3310.30 50493.43 88888.00 2017-09-08 12:02:23.000 251 15329.65 3310.21 50493.43 88888.00 2017-09-08 12:02:24.000 251 15329.66 3310.15 50493.46 88888.00 2017-09-08 12:02:25.000 251 15329.68 3310.01 50493.52 52872.75 2017-09-08 12:02:26.000 251 15329.81 3309.94 50493.54 88888.00 2017-09-08 12:02:27.000 251 15329.98 3309.91 50493.54 88888.00 2017-09-08 12:02:28.000 251 15330.22 3309.93 50493.58 88888.00 2017-09-08 12:02:29.000 251 15330.53 3309.91 50493.62 88888.00 2017-09-08 12:02:30.000 251 15330.88 3309.84 50493.66 52873.03 2017-09-08 12:02:31.000 251 15331.33 3309.82 50493.69 88888.00 2017-09-08 12:02:32.000 251 15331.75 3309.87 50493.69 88888.00 2017-09-08 12:02:33.000 251 15332.23 3309.91 50493.71 88888.00 2017-09-08 12:02:34.000 251 15332.70 3309.98 50493.77 88888.00 2017-09-08 12:02:35.000 251 15333.18 3310.12 50493.82 52873.74 2017-09-08 12:02:36.000 251 15333.65 3310.32 50493.90 88888.00 2017-09-08 12:02:37.000 251 15334.07 3310.59 50493.90 88888.00 2017-09-08 12:02:38.000 251 15334.43 3310.90 50493.93 88888.00 2017-09-08 12:02:39.000 251 15334.79 3311.20 50493.96 88888.00 2017-09-08 12:02:40.000 251 15335.09 3311.44 50493.99 52874.61 2017-09-08 12:02:41.000 251 15335.27 3311.76 50494.01 88888.00 2017-09-08 12:02:42.000 251 15335.48 3312.09 50494.07 88888.00 2017-09-08 12:02:43.000 251 15335.71 3312.42 50494.12 88888.00 2017-09-08 12:02:44.000 251 15335.99 3312.63 50494.19 88888.00 2017-09-08 12:02:45.000 251 15336.23 3312.89 50494.23 52875.26 2017-09-08 12:02:46.000 251 15336.38 3313.10 50494.31 88888.00 2017-09-08 12:02:47.000 251 15336.43 3313.23 50494.36 88888.00 2017-09-08 12:02:48.000 251 15336.49 3313.33 50494.36 88888.00 2017-09-08 12:02:49.000 251 15336.56 3313.40 50494.42 88888.00 2017-09-08 12:02:50.000 251 15336.55 3313.46 50494.48 52875.77 2017-09-08 12:02:51.000 251 15336.46 3313.50 50494.54 88888.00 2017-09-08 12:02:52.000 251 15336.28 3313.60 50494.60 88888.00 2017-09-08 12:02:53.000 251 15336.09 3313.75 50494.66 88888.00 2017-09-08 12:02:54.000 251 15335.89 3313.85 50494.72 88888.00 2017-09-08 12:02:55.000 251 15335.74 3313.89 50494.79 52875.91 2017-09-08 12:02:56.000 251 15335.60 3313.92 50494.86 88888.00 2017-09-08 12:02:57.000 251 15335.45 3313.96 50494.88 88888.00 2017-09-08 12:02:58.000 251 15335.27 3313.96 50494.88 88888.00 2017-09-08 12:02:59.000 251 15335.09 3313.96 50494.91 88888.00 2017-09-08 12:03:00.000 251 15334.94 3313.89 50494.90 52875.90 2017-09-08 12:03:01.000 251 15334.75 3313.83 50494.97 88888.00 2017-09-08 12:03:02.000 251 15334.51 3313.73 50495.07 88888.00 2017-09-08 12:03:03.000 251 15334.25 3313.60 50495.06 88888.00 2017-09-08 12:03:04.000 251 15334.00 3313.46 50495.07 88888.00 2017-09-08 12:03:05.000 251 15333.80 3313.30 50495.17 52875.81 2017-09-08 12:03:06.000 251 15333.61 3313.16 50495.20 88888.00 2017-09-08 12:03:07.000 251 15333.43 3313.01 50495.21 88888.00 2017-09-08 12:03:08.000 251 15333.28 3312.88 50495.29 88888.00 2017-09-08 12:03:09.000 251 15333.14 3312.76 50495.30 88888.00 2017-09-08 12:03:10.000 251 15333.05 3312.58 50495.28 52875.68 2017-09-08 12:03:11.000 251 15333.00 3312.44 50495.32 88888.00 2017-09-08 12:03:12.000 251 15332.94 3312.35 50495.35 88888.00 2017-09-08 12:03:13.000 251 15332.85 3312.31 50495.40 88888.00 2017-09-08 12:03:14.000 251 15332.88 3312.27 50495.43 88888.00 2017-09-08 12:03:15.000 251 15332.94 3312.22 50495.46 52875.70 2017-09-08 12:03:16.000 251 15333.03 3312.20 50495.51 88888.00 2017-09-08 12:03:17.000 251 15333.07 3312.21 50495.55 88888.00 2017-09-08 12:03:18.000 251 15333.14 3312.29 50495.56 88888.00 2017-09-08 12:03:19.000 251 15333.29 3312.44 50495.54 88888.00 2017-09-08 12:03:20.000 251 15333.50 3312.48 50495.63 52875.86 2017-09-08 12:03:21.000 251 15333.74 3312.55 50495.72 88888.00 2017-09-08 12:03:22.000 251 15333.91 3312.68 50495.75 88888.00 2017-09-08 12:03:23.000 251 15334.06 3312.89 50495.79 88888.00 2017-09-08 12:03:24.000 251 15334.27 3313.06 50495.82 88888.00 2017-09-08 12:03:25.000 251 15334.47 3313.23 50495.87 52876.31 2017-09-08 12:03:26.000 251 15334.72 3313.42 50495.92 88888.00 2017-09-08 12:03:27.000 251 15334.86 3313.71 50495.88 88888.00 2017-09-08 12:03:28.000 251 15335.00 3314.00 50495.88 88888.00 2017-09-08 12:03:29.000 251 15335.13 3314.24 50495.98 88888.00 2017-09-08 12:03:30.000 251 15335.26 3314.51 50496.02 52876.79 2017-09-08 12:03:31.000 251 15335.41 3314.75 50496.04 88888.00 2017-09-08 12:03:32.000 251 15335.52 3315.05 50496.06 88888.00 2017-09-08 12:03:33.000 251 15335.59 3315.36 50496.07 88888.00 2017-09-08 12:03:34.000 251 15335.71 3315.58 50496.08 88888.00 2017-09-08 12:03:35.000 251 15335.82 3315.72 50496.19 52877.23 2017-09-08 12:03:36.000 251 15335.87 3315.87 50496.23 88888.00 2017-09-08 12:03:37.000 251 15335.91 3316.03 50496.25 88888.00 2017-09-08 12:03:38.000 251 15335.92 3316.17 50496.26 88888.00 2017-09-08 12:03:39.000 251 15335.92 3316.28 50496.32 88888.00 2017-09-08 12:03:40.000 251 15335.89 3316.35 50496.40 52877.58 2017-09-08 12:03:41.000 251 15335.86 3316.42 50496.41 88888.00 2017-09-08 12:03:42.000 251 15335.80 3316.43 50496.41 88888.00 2017-09-08 12:03:43.000 251 15335.71 3316.44 50496.44 88888.00 2017-09-08 12:03:44.000 251 15335.58 3316.46 50496.48 88888.00 2017-09-08 12:03:45.000 251 15335.51 3316.48 50496.55 52877.75 2017-09-08 12:03:46.000 251 15335.40 3316.44 50496.59 88888.00 2017-09-08 12:03:47.000 251 15335.30 3316.45 50496.57 88888.00 2017-09-08 12:03:48.000 251 15335.29 3316.53 50496.62 88888.00 2017-09-08 12:03:49.000 251 15335.30 3316.56 50496.69 88888.00 2017-09-08 12:03:50.000 251 15335.30 3316.58 50496.73 52877.82 2017-09-08 12:03:51.000 251 15335.29 3316.59 50496.73 88888.00 2017-09-08 12:03:52.000 251 15335.31 3316.62 50496.84 88888.00 2017-09-08 12:03:53.000 251 15335.32 3316.68 50496.87 88888.00 2017-09-08 12:03:54.000 251 15335.32 3316.68 50496.91 88888.00 2017-09-08 12:03:55.000 251 15335.26 3316.73 50496.98 52878.02 2017-09-08 12:03:56.000 251 15335.34 3316.75 50497.02 88888.00 2017-09-08 12:03:57.000 251 15335.40 3316.73 50497.04 88888.00 2017-09-08 12:03:58.000 251 15335.56 3316.70 50497.14 88888.00 2017-09-08 12:03:59.000 251 15335.78 3316.63 50497.16 88888.00 2017-09-08 12:04:00.000 251 15336.06 3316.51 50497.15 52878.25 2017-09-08 12:04:01.000 251 15336.35 3316.36 50497.18 88888.00 2017-09-08 12:04:02.000 251 15336.59 3316.14 50497.20 88888.00 2017-09-08 12:04:03.000 251 15336.81 3315.86 50497.23 88888.00 2017-09-08 12:04:04.000 251 15336.94 3315.60 50497.26 88888.00 2017-09-08 12:04:05.000 251 15337.15 3315.36 50497.32 52878.72 2017-09-08 12:04:06.000 251 15337.38 3315.11 50497.31 88888.00 2017-09-08 12:04:07.000 251 15337.69 3314.88 50497.34 88888.00 2017-09-08 12:04:08.000 251 15338.07 3314.66 50497.39 88888.00 2017-09-08 12:04:09.000 251 15338.51 3314.48 50497.42 88888.00 2017-09-08 12:04:10.000 251 15339.02 3314.27 50497.49 52879.13 2017-09-08 12:04:11.000 251 15339.56 3314.07 50497.53 88888.00 2017-09-08 12:04:12.000 251 15340.12 3313.98 50497.59 88888.00 2017-09-08 12:04:13.000 251 15340.62 3313.85 50497.61 88888.00 2017-09-08 12:04:14.000 251 15341.05 3313.74 50497.65 88888.00 2017-09-08 12:04:15.000 251 15341.47 3313.64 50497.71 52879.97 2017-09-08 12:04:16.000 251 15341.77 3313.60 50497.75 88888.00 2017-09-08 12:04:17.000 251 15342.09 3313.60 50497.77 88888.00 2017-09-08 12:04:18.000 251 15342.34 3313.65 50497.77 88888.00 2017-09-08 12:04:19.000 251 15342.55 3313.71 50497.73 88888.00 2017-09-08 12:04:20.000 251 15342.77 3313.77 50497.76 52880.62 2017-09-08 12:04:21.000 251 15342.97 3313.82 50497.80 88888.00 2017-09-08 12:04:22.000 251 15343.12 3313.88 50497.83 88888.00 2017-09-08 12:04:23.000 251 15343.28 3313.99 50497.88 88888.00 2017-09-08 12:04:24.000 251 15343.44 3314.03 50497.96 88888.00 2017-09-08 12:04:25.000 251 15343.61 3314.06 50498.05 52881.11 2017-09-08 12:04:26.000 251 15343.79 3314.06 50498.09 88888.00 2017-09-08 12:04:27.000 251 15343.89 3314.05 50498.13 88888.00 2017-09-08 12:04:28.000 251 15343.98 3313.94 50498.13 88888.00 2017-09-08 12:04:29.000 251 15344.11 3313.86 50498.20 88888.00 2017-09-08 12:04:30.000 251 15344.27 3313.68 50498.19 52881.54 2017-09-08 12:04:31.000 251 15344.36 3313.45 50498.23 88888.00 2017-09-08 12:04:32.000 251 15344.44 3313.24 50498.27 88888.00 2017-09-08 12:04:33.000 251 15344.54 3312.94 50498.23 88888.00 2017-09-08 12:04:34.000 251 15344.67 3312.61 50498.36 88888.00 2017-09-08 12:04:35.000 251 15344.82 3312.32 50498.41 52881.88 2017-09-08 12:04:36.000 251 15345.01 3311.99 50498.45 88888.00 2017-09-08 12:04:37.000 251 15345.26 3311.69 50498.53 88888.00 2017-09-08 12:04:38.000 251 15345.55 3311.52 50498.52 88888.00 2017-09-08 12:04:39.000 251 15345.93 3311.37 50498.56 88888.00 2017-09-08 12:04:40.000 251 15346.44 3311.21 50498.62 52882.23 2017-09-08 12:04:41.000 251 15346.93 3311.08 50498.67 88888.00 2017-09-08 12:04:42.000 251 15347.38 3310.98 50498.69 88888.00 2017-09-08 12:04:43.000 251 15347.80 3310.88 50498.75 88888.00 2017-09-08 12:04:44.000 251 15348.16 3310.68 50498.82 88888.00 2017-09-08 12:04:45.000 251 15348.43 3310.46 50498.89 52883.08 2017-09-08 12:04:46.000 251 15348.77 3310.30 50498.98 88888.00 2017-09-08 12:04:47.000 251 15349.15 3310.16 50499.01 88888.00 2017-09-08 12:04:48.000 251 15349.55 3310.06 50499.04 88888.00 2017-09-08 12:04:49.000 251 15350.05 3310.03 50499.01 88888.00 2017-09-08 12:04:50.000 251 15350.63 3310.08 50499.08 52883.72 2017-09-08 12:04:51.000 251 15351.29 3310.19 50499.11 88888.00 2017-09-08 12:04:52.000 251 15351.96 3310.31 50499.13 88888.00 2017-09-08 12:04:53.000 251 15352.61 3310.41 50499.20 88888.00 2017-09-08 12:04:54.000 251 15353.19 3310.51 50499.27 88888.00 2017-09-08 12:04:55.000 251 15353.75 3310.63 50499.35 52884.80 2017-09-08 12:04:56.000 251 15354.29 3310.74 50499.41 88888.00 2017-09-08 12:04:57.000 251 15354.68 3310.90 50499.49 88888.00 2017-09-08 12:04:58.000 251 15355.01 3311.07 50499.53 88888.00 2017-09-08 12:04:59.000 251 15355.29 3311.32 50499.54 88888.00 2017-09-08 12:05:00.000 251 15355.54 3311.50 50499.61 52885.81 2017-09-08 12:05:01.000 251 15355.82 3311.64 50499.71 88888.00 2017-09-08 12:05:02.000 251 15356.06 3311.81 50499.71 88888.00 2017-09-08 12:05:03.000 251 15356.31 3312.02 50499.71 88888.00 2017-09-08 12:05:04.000 251 15356.60 3312.20 50499.73 88888.00 2017-09-08 12:05:05.000 251 15356.89 3312.37 50499.71 52886.48 2017-09-08 12:05:06.000 251 15357.18 3312.46 50499.83 88888.00 2017-09-08 12:05:07.000 251 15357.50 3312.53 50499.87 88888.00 2017-09-08 12:05:08.000 251 15357.76 3312.60 50499.89 88888.00 2017-09-08 12:05:09.000 251 15357.96 3312.62 50499.87 88888.00 2017-09-08 12:05:10.000 251 15358.12 3312.63 50499.90 52887.32 2017-09-08 12:05:11.000 251 15358.26 3312.56 50499.95 88888.00 2017-09-08 12:05:12.000 251 15358.36 3312.49 50500.08 88888.00 2017-09-08 12:05:13.000 251 15358.42 3312.37 50500.10 88888.00 2017-09-08 12:05:14.000 251 15358.34 3312.24 50500.20 88888.00 2017-09-08 12:05:15.000 251 15358.28 3312.16 50500.29 99999.00 2017-09-08 12:05:16.000 251 15358.25 3312.06 50500.34 88888.00 2017-09-08 12:05:17.000 251 15358.18 3311.98 50500.33 88888.00 2017-09-08 12:05:18.000 251 15358.11 3311.90 50500.40 88888.00 2017-09-08 12:05:19.000 251 15358.13 3311.88 50500.51 88888.00 2017-09-08 12:05:20.000 251 15358.05 3311.86 50500.56 52887.84 2017-09-08 12:05:21.000 251 15357.91 3311.84 50500.63 88888.00 2017-09-08 12:05:22.000 251 15357.75 3311.84 50500.70 88888.00 2017-09-08 12:05:23.000 251 15357.53 3311.93 50500.73 88888.00 2017-09-08 12:05:24.000 251 15357.34 3311.98 50500.81 88888.00 2017-09-08 12:05:25.000 251 15357.11 3312.07 50500.87 52887.93 2017-09-08 12:05:26.000 251 15356.81 3312.11 50500.94 88888.00 2017-09-08 12:05:27.000 251 15356.51 3312.23 50501.00 88888.00 2017-09-08 12:05:28.000 251 15356.21 3312.34 50501.01 88888.00 2017-09-08 12:05:29.000 251 15355.94 3312.47 50501.07 88888.00 2017-09-08 12:05:30.000 251 15355.76 3312.57 50501.08 52887.86 2017-09-08 12:05:31.000 251 15355.53 3312.65 50501.18 88888.00 2017-09-08 12:05:32.000 251 15355.30 3312.79 50501.26 88888.00 2017-09-08 12:05:33.000 251 15355.05 3312.96 50501.32 88888.00 2017-09-08 12:05:34.000 251 15354.87 3313.02 50501.36 88888.00 2017-09-08 12:05:35.000 251 15354.73 3313.02 50501.44 52887.80 2017-09-08 12:05:36.000 251 15354.57 3312.95 50501.51 88888.00 2017-09-08 12:05:37.000 251 15354.42 3312.95 50501.51 88888.00 2017-09-08 12:05:38.000 251 15354.30 3312.98 50501.56 88888.00 2017-09-08 12:05:39.000 251 15354.26 3312.95 50501.65 88888.00 2017-09-08 12:05:40.000 251 15354.33 3312.98 50501.70 52887.84 2017-09-08 12:05:41.000 251 15354.52 3313.02 50501.77 88888.00 2017-09-08 12:05:42.000 251 15354.77 3312.99 50501.80 88888.00 2017-09-08 12:05:43.000 251 15355.07 3313.01 50501.83 88888.00 2017-09-08 12:05:44.000 251 15355.39 3313.01 50501.84 88888.00 2017-09-08 12:05:45.000 251 15355.72 3312.97 50501.90 52888.28 2017-09-08 12:05:46.000 251 15356.06 3312.96 50501.96 88888.00 2017-09-08 12:05:47.000 251 15356.37 3312.92 50501.99 88888.00 2017-09-08 12:05:48.000 251 15356.60 3312.98 50502.02 88888.00 2017-09-08 12:05:49.000 251 15356.89 3313.07 50502.07 88888.00 2017-09-08 12:05:50.000 251 15357.14 3313.14 50502.14 52888.93 2017-09-08 12:05:51.000 251 15357.38 3313.21 50502.22 88888.00 2017-09-08 12:05:52.000 251 15357.68 3313.28 50502.26 88888.00 2017-09-08 12:05:53.000 251 15358.03 3313.32 50502.27 88888.00 2017-09-08 12:05:54.000 251 15358.32 3313.37 50502.34 88888.00 2017-09-08 12:05:55.000 251 15358.58 3313.40 50502.44 52889.58 2017-09-08 12:05:56.000 251 15358.87 3313.44 50502.53 88888.00 2017-09-08 12:05:57.000 251 15359.13 3313.55 50502.52 88888.00 2017-09-08 12:05:58.000 251 15359.42 3313.70 50502.57 88888.00 2017-09-08 12:05:59.000 251 15359.73 3313.90 50502.63 88888.00 2017-09-08 12:06:00.000 251 15360.10 3314.15 50502.70 52890.29 2017-09-08 12:06:01.000 251 15360.43 3314.36 50502.75 88888.00 2017-09-08 12:06:02.000 251 15360.74 3314.65 50502.79 88888.00 2017-09-08 12:06:03.000 251 15360.96 3314.90 50502.84 88888.00 2017-09-08 12:06:04.000 251 15361.06 3315.13 50502.89 88888.00 2017-09-08 12:06:05.000 251 15361.07 3315.33 50502.94 52891.08 2017-09-08 12:06:06.000 251 15360.97 3315.49 50503.05 88888.00 2017-09-08 12:06:07.000 251 15360.83 3315.73 50503.07 88888.00 2017-09-08 12:06:08.000 251 15360.64 3315.97 50503.16 88888.00 2017-09-08 12:06:09.000 251 15360.43 3316.19 50503.30 88888.00 2017-09-08 12:06:10.000 251 15360.20 3316.41 50503.34 52891.40 2017-09-08 12:06:11.000 251 15359.97 3316.62 50503.43 88888.00 2017-09-08 12:06:12.000 251 15359.72 3316.87 50503.45 88888.00 2017-09-08 12:06:13.000 251 15359.47 3317.10 50503.47 88888.00 2017-09-08 12:06:14.000 251 15359.16 3317.17 50503.49 88888.00 2017-09-08 12:06:15.000 251 15358.81 3317.22 50503.53 52891.42 2017-09-08 12:06:16.000 251 15358.42 3317.21 50503.66 88888.00 2017-09-08 12:06:17.000 251 15357.94 3317.16 50503.75 88888.00 2017-09-08 12:06:18.000 251 15357.47 3317.05 50503.78 88888.00 2017-09-08 12:06:19.000 251 15357.06 3316.88 50503.93 88888.00 2017-09-08 12:06:20.000 251 15356.75 3316.69 50503.98 52891.15 2017-09-08 12:06:21.000 251 15356.45 3316.49 50504.03 88888.00 2017-09-08 12:06:22.000 251 15356.19 3316.36 50504.02 88888.00 2017-09-08 12:06:23.000 251 15356.00 3316.23 50504.06 88888.00 2017-09-08 12:06:24.000 251 15355.87 3316.03 50504.15 88888.00 2017-09-08 12:06:25.000 251 15355.83 3315.88 50504.19 52890.90 2017-09-08 12:06:26.000 251 15355.87 3315.78 50504.21 88888.00 2017-09-08 12:06:27.000 251 15355.89 3315.65 50504.23 88888.00 2017-09-08 12:06:28.000 251 15355.99 3315.49 50504.28 88888.00 2017-09-08 12:06:29.000 251 15356.10 3315.34 50504.34 88888.00 2017-09-08 12:06:30.000 251 15356.19 3315.17 50504.41 52891.07 2017-09-08 12:06:31.000 251 15356.26 3315.06 50504.44 88888.00 2017-09-08 12:06:32.000 251 15356.33 3315.00 50504.45 88888.00 2017-09-08 12:06:33.000 251 15356.35 3314.92 50504.48 88888.00 2017-09-08 12:06:34.000 251 15356.46 3314.86 50504.58 88888.00 2017-09-08 12:06:35.000 251 15356.68 3314.86 50504.64 52891.38 2017-09-08 12:06:36.000 251 15356.95 3314.86 50504.64 88888.00 2017-09-08 12:06:37.000 251 15357.20 3314.94 50504.66 88888.00 2017-09-08 12:06:38.000 251 15357.40 3315.03 50504.67 88888.00 2017-09-08 12:06:39.000 251 15357.63 3315.11 50504.77 88888.00 2017-09-08 12:06:40.000 251 15357.86 3315.16 50504.85 52891.88 2017-09-08 12:06:41.000 251 15358.06 3315.22 50504.87 88888.00 2017-09-08 12:06:42.000 251 15358.22 3315.29 50504.89 88888.00 2017-09-08 12:06:43.000 251 15358.32 3315.41 50504.87 88888.00 2017-09-08 12:06:44.000 251 15358.45 3315.51 50504.94 88888.00 2017-09-08 12:06:45.000 251 15358.60 3315.63 50505.03 52892.39 2017-09-08 12:06:46.000 251 15358.77 3315.74 50505.09 88888.00 2017-09-08 12:06:47.000 251 15358.93 3315.92 50505.09 88888.00 2017-09-08 12:06:48.000 251 15359.04 3316.12 50505.15 88888.00 2017-09-08 12:06:49.000 251 15359.14 3316.35 50505.21 88888.00 2017-09-08 12:06:50.000 251 15359.28 3316.51 50505.29 52892.85 2017-09-08 12:06:51.000 251 15359.34 3316.70 50505.35 88888.00 2017-09-08 12:06:52.000 251 15359.33 3316.91 50505.34 88888.00 2017-09-08 12:06:53.000 251 15359.24 3317.13 50505.38 88888.00 2017-09-08 12:06:54.000 251 15359.09 3317.34 50505.43 88888.00 2017-09-08 12:06:55.000 251 15358.93 3317.52 50505.51 52893.22 2017-09-08 12:06:56.000 251 15358.71 3317.72 50505.56 88888.00 2017-09-08 12:06:57.000 251 15358.41 3317.93 50505.60 88888.00 2017-09-08 12:06:58.000 251 15358.05 3318.14 50505.66 88888.00 2017-09-08 12:06:59.000 251 15357.68 3318.36 50505.75 88888.00 2017-09-08 12:07:00.000 251 15357.36 3318.55 50505.78 52893.23 2017-09-08 12:07:01.000 251 15356.99 3318.71 50505.83 88888.00 2017-09-08 12:07:02.000 251 15356.60 3318.83 50505.88 88888.00 2017-09-08 12:07:03.000 251 15356.21 3318.90 50505.96 88888.00 2017-09-08 12:07:04.000 251 15355.83 3318.99 50506.00 88888.00 2017-09-08 12:07:05.000 251 15355.45 3318.98 50506.05 52893.00 2017-09-08 12:07:06.000 251 15355.05 3318.96 50506.16 88888.00 2017-09-08 12:07:07.000 251 15354.64 3318.96 50506.20 88888.00 2017-09-08 12:07:08.000 251 15354.22 3318.98 50506.18 88888.00 2017-09-08 12:07:09.000 251 15353.78 3318.95 50506.18 88888.00 2017-09-08 12:07:10.000 251 15353.36 3318.93 50506.28 52892.66 2017-09-08 12:07:11.000 251 15353.08 3318.85 50506.38 88888.00 2017-09-08 12:07:12.000 251 15352.79 3318.78 50506.43 88888.00 2017-09-08 12:07:13.000 251 15352.56 3318.69 50506.46 88888.00 2017-09-08 12:07:14.000 251 15352.32 3318.64 50506.47 88888.00 2017-09-08 12:07:15.000 251 15352.09 3318.61 50506.51 52892.34 2017-09-08 12:07:16.000 251 15351.87 3318.51 50506.57 88888.00 2017-09-08 12:07:17.000 251 15351.64 3318.44 50506.62 88888.00 2017-09-08 12:07:18.000 251 15351.42 3318.43 50506.64 88888.00 2017-09-08 12:07:19.000 251 15351.18 3318.44 50506.70 88888.00 2017-09-08 12:07:20.000 251 15350.92 3318.45 50506.75 52892.21 2017-09-08 12:07:21.000 251 15350.73 3318.51 50506.81 88888.00 2017-09-08 12:07:22.000 251 15350.58 3318.61 50506.81 88888.00 2017-09-08 12:07:23.000 251 15350.49 3318.67 50506.83 88888.00 2017-09-08 12:07:24.000 251 15350.42 3318.74 50506.83 88888.00 2017-09-08 12:07:25.000 251 15350.37 3318.80 50506.87 52892.11 2017-09-08 12:07:26.000 251 15350.34 3318.87 50506.95 88888.00 2017-09-08 12:07:27.000 251 15350.21 3318.86 50507.03 88888.00 2017-09-08 12:07:28.000 251 15350.01 3318.90 50507.05 88888.00 2017-09-08 12:07:29.000 251 15349.78 3318.93 50507.07 88888.00 2017-09-08 12:07:30.000 251 15349.55 3318.95 50507.08 52892.22 2017-09-08 12:07:31.000 251 15349.26 3318.99 50507.13 88888.00 2017-09-08 12:07:32.000 251 15348.99 3319.07 50507.12 88888.00 2017-09-08 12:07:33.000 251 15348.74 3319.13 50507.12 88888.00 2017-09-08 12:07:34.000 251 15348.52 3319.23 50507.14 88888.00 2017-09-08 12:07:35.000 251 15348.32 3319.30 50507.22 52892.03 2017-09-08 12:07:36.000 251 15348.11 3319.38 50507.29 88888.00 2017-09-08 12:07:37.000 251 15347.81 3319.52 50507.27 88888.00 2017-09-08 12:07:38.000 251 15347.57 3319.65 50507.31 88888.00 2017-09-08 12:07:39.000 251 15347.28 3319.78 50507.34 88888.00 2017-09-08 12:07:40.000 251 15346.99 3319.93 50507.35 52891.88 2017-09-08 12:07:41.000 251 15346.67 3320.14 50507.40 88888.00 2017-09-08 12:07:42.000 251 15346.30 3320.37 50507.42 88888.00 2017-09-08 12:07:43.000 251 15346.00 3320.60 50507.47 88888.00 2017-09-08 12:07:44.000 251 15345.73 3320.87 50507.50 88888.00 2017-09-08 12:07:45.000 251 15345.48 3321.12 50507.59 52891.66 2017-09-08 12:07:46.000 251 15345.17 3321.36 50507.65 88888.00 2017-09-08 12:07:47.000 251 15344.79 3321.62 50507.67 88888.00 2017-09-08 12:07:48.000 251 15344.43 3321.89 50507.71 88888.00 2017-09-08 12:07:49.000 251 15344.04 3322.05 50507.74 88888.00 2017-09-08 12:07:50.000 251 15343.69 3322.21 50507.81 52891.45 2017-09-08 12:07:51.000 251 15343.34 3322.32 50507.84 88888.00 2017-09-08 12:07:52.000 251 15343.00 3322.46 50507.92 88888.00 2017-09-08 12:07:53.000 251 15342.65 3322.56 50507.99 88888.00 2017-09-08 12:07:54.000 251 15342.29 3322.69 50508.02 88888.00 2017-09-08 12:07:55.000 251 15342.01 3322.80 50508.03 52891.19 2017-09-08 12:07:56.000 251 15341.78 3322.91 50508.04 88888.00 2017-09-08 12:07:57.000 251 15341.56 3323.05 50508.10 88888.00 2017-09-08 12:07:58.000 251 15341.36 3323.20 50508.14 88888.00 2017-09-08 12:07:59.000 251 15341.16 3323.30 50508.18 88888.00 2017-09-08 12:08:00.000 251 15340.88 3323.38 50508.19 52890.99 2017-09-08 12:08:01.000 251 15340.59 3323.49 50508.18 88888.00 2017-09-08 12:08:02.000 251 15340.34 3323.61 50508.19 88888.00 2017-09-08 12:08:03.000 251 15340.13 3323.68 50508.25 88888.00 2017-09-08 12:08:04.000 251 15339.93 3323.76 50508.31 88888.00 2017-09-08 12:08:05.000 251 15339.74 3323.79 50508.36 52890.85 2017-09-08 12:08:06.000 251 15339.58 3323.82 50508.39 88888.00 2017-09-08 12:08:07.000 251 15339.45 3323.92 50508.43 88888.00 2017-09-08 12:08:08.000 251 15339.35 3323.97 50508.49 88888.00 2017-09-08 12:08:09.000 251 15339.24 3324.02 50508.48 88888.00 2017-09-08 12:08:10.000 251 15339.18 3324.03 50508.50 52890.76 2017-09-08 12:08:11.000 251 15339.14 3324.07 50508.57 88888.00 2017-09-08 12:08:12.000 251 15339.05 3324.18 50508.63 88888.00 2017-09-08 12:08:13.000 251 15338.97 3324.29 50508.62 88888.00 2017-09-08 12:08:14.000 251 15338.90 3324.35 50508.65 88888.00 2017-09-08 12:08:15.000 251 15338.79 3324.39 50508.73 52890.82 2017-09-08 12:08:16.000 251 15338.64 3324.41 50508.76 88888.00 2017-09-08 12:08:17.000 251 15338.53 3324.42 50508.74 88888.00 2017-09-08 12:08:18.000 251 15338.50 3324.41 50508.82 88888.00 2017-09-08 12:08:19.000 251 15338.52 3324.33 50508.88 88888.00 2017-09-08 12:08:20.000 251 15338.55 3324.26 50508.88 52890.83 2017-09-08 12:08:21.000 251 15338.69 3324.18 50508.90 88888.00 2017-09-08 12:08:22.000 251 15338.92 3324.13 50508.93 88888.00 2017-09-08 12:08:23.000 251 15339.07 3324.11 50508.92 88888.00 2017-09-08 12:08:24.000 251 15339.19 3324.10 50508.95 88888.00 2017-09-08 12:08:25.000 251 15339.30 3324.12 50508.99 52891.07 2017-09-08 12:08:26.000 251 15339.33 3324.21 50509.02 88888.00 2017-09-08 12:08:27.000 251 15339.27 3324.31 50508.99 88888.00 2017-09-08 12:08:28.000 251 15339.22 3324.50 50509.01 88888.00 2017-09-08 12:08:29.000 251 15339.10 3324.69 50509.04 88888.00 2017-09-08 12:08:30.000 251 15339.01 3324.90 50509.16 52891.28 2017-09-08 12:08:31.000 251 15338.79 3325.09 50509.18 88888.00 2017-09-08 12:08:32.000 251 15338.62 3325.32 50509.20 88888.00 2017-09-08 12:08:33.000 251 15338.48 3325.51 50509.18 88888.00 2017-09-08 12:08:34.000 251 15338.34 3325.69 50509.22 88888.00 2017-09-08 12:08:35.000 251 15338.22 3325.87 50509.27 52891.30 2017-09-08 12:08:36.000 251 15338.09 3325.96 50509.31 88888.00 2017-09-08 12:08:37.000 251 15337.85 3326.16 50509.33 88888.00 2017-09-08 12:08:38.000 251 15337.66 3326.30 50509.34 88888.00 2017-09-08 12:08:39.000 251 15337.43 3326.43 50509.37 88888.00 2017-09-08 12:08:40.000 251 15337.13 3326.67 50509.38 52891.26 2017-09-08 12:08:41.000 251 15336.78 3326.81 50509.39 88888.00 2017-09-08 12:08:42.000 251 15336.32 3327.00 50509.40 88888.00 2017-09-08 12:08:43.000 251 15335.84 3327.19 50509.48 88888.00 2017-09-08 12:08:44.000 251 15335.40 3327.35 50509.57 88888.00 2017-09-08 12:08:45.000 251 15334.94 3327.48 50509.60 52890.94 2017-09-08 12:08:46.000 251 15334.47 3327.64 50509.58 88888.00 2017-09-08 12:08:47.000 251 15334.03 3327.81 50509.56 88888.00 2017-09-08 12:08:48.000 251 15333.57 3327.95 50509.62 88888.00 2017-09-08 12:08:49.000 251 15333.12 3328.07 50509.68 88888.00 2017-09-08 12:08:50.000 251 15332.69 3328.21 50509.66 52890.43 2017-09-08 12:08:51.000 251 15332.30 3328.34 50509.66 88888.00 2017-09-08 12:08:52.000 251 15331.90 3328.50 50509.69 88888.00 2017-09-08 12:08:53.000 251 15331.51 3328.59 50509.72 88888.00 2017-09-08 12:08:54.000 251 15331.12 3328.73 50509.79 88888.00 2017-09-08 12:08:55.000 251 15330.73 3328.82 50509.84 52889.98 2017-09-08 12:08:56.000 251 15330.29 3328.94 50509.88 88888.00 2017-09-08 12:08:57.000 251 15329.87 3329.09 50509.91 88888.00 2017-09-08 12:08:58.000 251 15329.45 3329.24 50509.89 88888.00 2017-09-08 12:08:59.000 251 15329.03 3329.43 50509.86 88888.00 2017-09-08 12:09:00.000 251 15328.72 3329.53 50509.84 52889.52 2017-09-08 12:09:01.000 251 15328.43 3329.66 50509.88 88888.00 2017-09-08 12:09:02.000 251 15328.15 3329.83 50509.94 88888.00 2017-09-08 12:09:03.000 251 15327.93 3329.91 50509.95 88888.00 2017-09-08 12:09:04.000 251 15327.72 3330.06 50509.96 88888.00 2017-09-08 12:09:05.000 251 15327.57 3330.15 50510.01 52889.17 2017-09-08 12:09:06.000 251 15327.44 3330.20 50510.00 88888.00 2017-09-08 12:09:07.000 251 15327.37 3330.22 50510.01 88888.00 2017-09-08 12:09:08.000 251 15327.22 3330.20 50509.95 88888.00 2017-09-08 12:09:09.000 251 15327.12 3330.18 50509.97 88888.00 2017-09-08 12:09:10.000 251 15327.02 3330.20 50509.99 52889.02 2017-09-08 12:09:11.000 251 15326.86 3330.22 50510.03 88888.00 2017-09-08 12:09:12.000 251 15326.68 3330.22 50510.05 88888.00 2017-09-08 12:09:13.000 251 15326.51 3330.21 50510.05 88888.00 2017-09-08 12:09:14.000 251 15326.36 3330.21 50510.06 88888.00 2017-09-08 12:09:15.000 251 15326.23 3330.19 50510.12 52888.93 2017-09-08 12:09:16.000 251 15326.16 3330.19 50510.15 88888.00 2017-09-08 12:09:17.000 251 15325.98 3330.22 50510.12 88888.00 2017-09-08 12:09:18.000 251 15325.84 3330.19 50510.12 88888.00 2017-09-08 12:09:19.000 251 15325.71 3330.15 50510.12 88888.00 2017-09-08 12:09:20.000 251 15325.57 3330.10 50510.15 52888.79 2017-09-08 12:09:21.000 251 15325.41 3329.96 50510.16 88888.00 2017-09-08 12:09:22.000 251 15325.27 3329.87 50510.20 88888.00 2017-09-08 12:09:23.000 251 15325.15 3329.82 50510.20 88888.00 2017-09-08 12:09:24.000 251 15324.99 3329.73 50510.18 88888.00 2017-09-08 12:09:25.000 251 15324.86 3329.72 50510.21 52888.64 2017-09-08 12:09:26.000 251 15324.70 3329.68 50510.23 88888.00 2017-09-08 12:09:27.000 251 15324.62 3329.66 50510.26 88888.00 2017-09-08 12:09:28.000 251 15324.58 3329.63 50510.28 88888.00 2017-09-08 12:09:29.000 251 15324.55 3329.59 50510.29 88888.00 2017-09-08 12:09:30.000 251 15324.62 3329.51 50510.31 52888.52 2017-09-08 12:09:31.000 251 15324.71 3329.46 50510.36 88888.00 2017-09-08 12:09:32.000 251 15324.76 3329.43 50510.40 88888.00 2017-09-08 12:09:33.000 251 15324.87 3329.39 50510.37 88888.00 2017-09-08 12:09:34.000 251 15324.96 3329.36 50510.35 88888.00 2017-09-08 12:09:35.000 251 15325.10 3329.30 50510.40 52888.65 2017-09-08 12:09:36.000 251 15325.26 3329.25 50510.39 88888.00 2017-09-08 12:09:37.000 251 15325.42 3329.18 50510.48 88888.00 2017-09-08 12:09:38.000 251 15325.62 3329.09 50510.51 88888.00 2017-09-08 12:09:39.000 251 15325.80 3328.99 50510.49 88888.00 2017-09-08 12:09:40.000 251 15325.98 3328.81 50510.52 52888.92 2017-09-08 12:09:41.000 251 15326.14 3328.71 50510.48 88888.00 2017-09-08 12:09:42.000 251 15326.24 3328.60 50510.51 88888.00 2017-09-08 12:09:43.000 251 15326.35 3328.50 50510.54 88888.00 2017-09-08 12:09:44.000 251 15326.50 3328.38 50510.58 88888.00 2017-09-08 12:09:45.000 251 15326.62 3328.25 50510.62 52889.22 2017-09-08 12:09:46.000 251 15326.68 3328.15 50510.63 88888.00 2017-09-08 12:09:47.000 251 15326.72 3328.09 50510.60 88888.00 2017-09-08 12:09:48.000 251 15326.76 3328.03 50510.58 88888.00 2017-09-08 12:09:49.000 251 15326.74 3328.04 50510.60 88888.00 2017-09-08 12:09:50.000 251 15326.74 3328.06 50510.61 52889.39 2017-09-08 12:09:51.000 251 15326.72 3328.13 50510.65 88888.00 2017-09-08 12:09:52.000 251 15326.61 3328.27 50510.73 88888.00 2017-09-08 12:09:53.000 251 15326.51 3328.34 50510.73 88888.00 2017-09-08 12:09:54.000 251 15326.44 3328.44 50510.72 88888.00 2017-09-08 12:09:55.000 251 15326.37 3328.47 50510.71 52889.41 2017-09-08 12:09:56.000 251 15326.34 3328.50 50510.72 88888.00 2017-09-08 12:09:57.000 251 15326.23 3328.50 50510.68 88888.00 2017-09-08 12:09:58.000 251 15326.10 3328.58 50510.72 88888.00 2017-09-08 12:09:59.000 251 15326.03 3328.70 50510.76 88888.00 2017-09-08 12:10:00.000 251 15325.98 3328.79 50510.77 52889.38 2017-09-08 12:10:01.000 251 15325.96 3328.85 50510.80 88888.00 2017-09-08 12:10:02.000 251 15325.94 3328.83 50510.80 88888.00 2017-09-08 12:10:03.000 251 15325.96 3328.87 50510.85 88888.00 2017-09-08 12:10:04.000 251 15325.98 3328.93 50510.86 88888.00 2017-09-08 12:10:05.000 251 15326.00 3328.94 50510.88 52889.42 2017-09-08 12:10:06.000 251 15326.03 3328.90 50510.88 88888.00 2017-09-08 12:10:07.000 251 15326.02 3328.86 50510.91 88888.00 2017-09-08 12:10:08.000 251 15326.06 3328.88 50510.88 88888.00 2017-09-08 12:10:09.000 251 15326.17 3328.92 50510.91 88888.00 2017-09-08 12:10:10.000 251 15326.40 3328.94 50510.95 52889.48 2017-09-08 12:10:11.000 251 15326.68 3329.00 50510.97 88888.00 2017-09-08 12:10:12.000 251 15326.97 3329.01 50510.99 88888.00 2017-09-08 12:10:13.000 251 15327.27 3329.04 50511.04 88888.00 2017-09-08 12:10:14.000 251 15327.63 3329.07 50511.05 88888.00 2017-09-08 12:10:15.000 251 15327.99 3329.16 50511.06 52889.92 2017-09-08 12:10:16.000 251 15328.28 3329.23 50511.07 88888.00 2017-09-08 12:10:17.000 251 15328.54 3329.24 50511.06 88888.00 2017-09-08 12:10:18.000 251 15328.84 3329.22 50511.12 88888.00 2017-09-08 12:10:19.000 251 15329.20 3329.19 50511.16 88888.00 2017-09-08 12:10:20.000 251 15329.49 3329.22 50511.23 52890.46 2017-09-08 12:10:21.000 251 15329.66 3329.18 50511.25 88888.00 2017-09-08 12:10:22.000 251 15329.89 3329.21 50511.26 88888.00 2017-09-08 12:10:23.000 251 15330.19 3329.20 50511.22 88888.00 2017-09-08 12:10:24.000 251 15330.50 3329.09 50511.25 88888.00 2017-09-08 12:10:25.000 251 15330.84 3328.95 50511.32 52891.00 2017-09-08 12:10:26.000 251 15331.22 3328.79 50511.29 88888.00 2017-09-08 12:10:27.000 251 15331.64 3328.62 50511.28 88888.00 2017-09-08 12:10:28.000 251 15332.01 3328.44 50511.35 88888.00 2017-09-08 12:10:29.000 251 15332.48 3328.26 50511.38 88888.00 2017-09-08 12:10:30.000 251 15332.99 3328.00 50511.39 52891.56 2017-09-08 12:10:31.000 251 15333.58 3327.79 50511.45 88888.00 2017-09-08 12:10:32.000 251 15334.12 3327.65 50511.47 88888.00 2017-09-08 12:10:33.000 251 15334.69 3327.49 50511.51 88888.00 2017-09-08 12:10:34.000 251 15335.27 3327.37 50511.52 88888.00 2017-09-08 12:10:35.000 251 15335.84 3327.14 50511.55 52892.35 2017-09-08 12:10:36.000 251 15336.39 3326.99 50511.58 88888.00 2017-09-08 12:10:37.000 251 15336.88 3326.89 50511.63 88888.00 2017-09-08 12:10:38.000 251 15337.37 3326.76 50511.67 88888.00 2017-09-08 12:10:39.000 251 15337.88 3326.65 50511.65 88888.00 2017-09-08 12:10:40.000 251 15338.34 3326.53 50511.69 52893.22 2017-09-08 12:10:41.000 251 15338.71 3326.43 50511.72 88888.00 2017-09-08 12:10:42.000 251 15339.02 3326.34 50511.77 88888.00 2017-09-08 12:10:43.000 251 15339.36 3326.30 50511.75 88888.00 2017-09-08 12:10:44.000 251 15339.72 3326.30 50511.78 88888.00 2017-09-08 12:10:45.000 251 15340.09 3326.25 50511.86 52893.93 2017-09-08 12:10:46.000 251 15340.45 3326.29 50511.93 88888.00 2017-09-08 12:10:47.000 251 15340.76 3326.37 50511.97 88888.00 2017-09-08 12:10:48.000 251 15341.16 3326.50 50511.95 88888.00 2017-09-08 12:10:49.000 251 15341.65 3326.51 50512.02 88888.00 2017-09-08 12:10:50.000 251 15342.12 3326.51 50512.07 52894.61 2017-09-08 12:10:51.000 251 15342.65 3326.51 50512.10 88888.00 2017-09-08 12:10:52.000 251 15343.23 3326.52 50512.08 88888.00 2017-09-08 12:10:53.000 251 15343.82 3326.56 50512.07 88888.00 2017-09-08 12:10:54.000 251 15344.48 3326.55 50512.13 88888.00 2017-09-08 12:10:55.000 251 15345.21 3326.52 50512.17 52895.54 2017-09-08 12:10:56.000 251 15346.01 3326.47 50512.24 88888.00 2017-09-08 12:10:57.000 251 15346.86 3326.46 50512.27 88888.00 2017-09-08 12:10:58.000 251 15347.77 3326.48 50512.32 88888.00 2017-09-08 12:10:59.000 251 15348.66 3326.46 50512.31 88888.00 2017-09-08 12:11:00.000 251 15349.45 3326.33 50512.37 52896.81 2017-09-08 12:11:01.000 251 15350.17 3326.20 50512.43 88888.00 2017-09-08 12:11:02.000 251 15350.85 3326.07 50512.42 88888.00 2017-09-08 12:11:03.000 251 15351.43 3325.95 50512.46 88888.00 2017-09-08 12:11:04.000 251 15351.89 3325.81 50512.52 88888.00 2017-09-08 12:11:05.000 251 15352.23 3325.63 50512.56 52898.07 2017-09-08 12:11:06.000 251 15352.55 3325.47 50512.63 88888.00 2017-09-08 12:11:07.000 251 15352.87 3325.30 50512.64 88888.00 2017-09-08 12:11:08.000 251 15353.24 3325.12 50512.73 88888.00 2017-09-08 12:11:09.000 251 15353.63 3324.94 50512.74 88888.00 2017-09-08 12:11:10.000 251 15354.06 3324.70 50512.79 52898.77 2017-09-08 12:11:11.000 251 15354.52 3324.57 50512.84 88888.00 2017-09-08 12:11:12.000 251 15355.01 3324.42 50512.92 88888.00 2017-09-08 12:11:13.000 251 15355.50 3324.31 50512.90 88888.00 2017-09-08 12:11:14.000 251 15356.09 3324.23 50512.94 88888.00 2017-09-08 12:11:15.000 251 15356.82 3324.25 50512.94 52899.52 2017-09-08 12:11:16.000 251 15357.62 3324.30 50512.95 88888.00 2017-09-08 12:11:17.000 251 15358.45 3324.36 50512.99 88888.00 2017-09-08 12:11:18.000 251 15359.28 3324.39 50513.01 88888.00 2017-09-08 12:11:19.000 251 15360.11 3324.44 50513.02 88888.00 2017-09-08 12:11:20.000 251 15360.91 3324.48 50513.08 52900.75 2017-09-08 12:11:21.000 251 15361.66 3324.57 50513.16 88888.00 2017-09-08 12:11:22.000 251 15362.30 3324.65 50513.22 88888.00 2017-09-08 12:11:23.000 251 15362.77 3324.73 50513.26 88888.00 2017-09-08 12:11:24.000 251 15363.18 3324.84 50513.29 88888.00 2017-09-08 12:11:25.000 251 15363.65 3325.02 50513.37 52902.06 2017-09-08 12:11:26.000 251 15364.07 3325.27 50513.44 88888.00 2017-09-08 12:11:27.000 251 15364.39 3325.59 50513.46 88888.00 2017-09-08 12:11:28.000 251 15364.77 3325.97 50513.50 88888.00 2017-09-08 12:11:29.000 251 15365.22 3326.29 50513.54 88888.00 2017-09-08 12:11:30.000 251 15365.71 3326.63 50513.53 52902.98 2017-09-08 12:11:31.000 251 15366.18 3326.89 50513.61 88888.00 2017-09-08 12:11:32.000 251 15366.60 3327.15 50513.64 88888.00 2017-09-08 12:11:33.000 251 15367.06 3327.40 50513.71 88888.00 2017-09-08 12:11:34.000 251 15367.60 3327.63 50513.75 88888.00 2017-09-08 12:11:35.000 251 15368.06 3327.77 50513.80 52903.96 2017-09-08 12:11:36.000 251 15368.58 3327.90 50513.88 88888.00 2017-09-08 12:11:37.000 251 15369.17 3328.11 50513.99 88888.00 2017-09-08 12:11:38.000 251 15369.75 3328.33 50514.05 88888.00 2017-09-08 12:11:39.000 251 15370.32 3328.53 50514.05 88888.00 2017-09-08 12:11:40.000 251 15370.91 3328.61 50514.12 52905.04 2017-09-08 12:11:41.000 251 15371.48 3328.61 50514.18 88888.00 2017-09-08 12:11:42.000 251 15372.08 3328.58 50514.25 88888.00 2017-09-08 12:11:43.000 251 15372.65 3328.59 50514.34 88888.00 2017-09-08 12:11:44.000 251 15373.20 3328.48 50514.40 88888.00 2017-09-08 12:11:45.000 251 15373.73 3328.26 50514.46 52906.18 2017-09-08 12:11:46.000 251 15374.24 3328.02 50514.54 88888.00 2017-09-08 12:11:47.000 251 15374.68 3327.81 50514.55 88888.00 2017-09-08 12:11:48.000 251 15375.08 3327.62 50514.58 88888.00 2017-09-08 12:11:49.000 251 15375.54 3327.39 50514.63 88888.00 2017-09-08 12:11:50.000 251 15375.91 3327.17 50514.70 52907.09 2017-09-08 12:11:51.000 251 15376.26 3326.95 50514.76 88888.00 2017-09-08 12:11:52.000 251 15376.53 3326.82 50514.83 88888.00 2017-09-08 12:11:53.000 251 15376.74 3326.70 50514.87 88888.00 2017-09-08 12:11:54.000 251 15376.90 3326.55 50514.95 88888.00 2017-09-08 12:11:55.000 251 15376.97 3326.32 50515.04 52907.83 2017-09-08 12:11:56.000 251 15376.98 3326.19 50515.06 88888.00 2017-09-08 12:11:57.000 251 15376.84 3326.17 50515.10 88888.00 2017-09-08 12:11:58.000 251 15376.72 3326.25 50515.16 88888.00 2017-09-08 12:11:59.000 251 15376.56 3326.36 50515.19 88888.00 2017-09-08 12:12:00.000 251 15376.35 3326.51 50515.29 52908.15 2017-09-08 12:12:01.000 251 15376.08 3326.69 50515.41 88888.00 2017-09-08 12:12:02.000 251 15375.72 3326.91 50515.47 88888.00 2017-09-08 12:12:03.000 251 15375.45 3327.09 50515.54 88888.00 2017-09-08 12:12:04.000 251 15375.33 3327.29 50515.63 88888.00 2017-09-08 12:12:05.000 251 15375.23 3327.50 50515.73 52908.13 2017-09-08 12:12:06.000 251 15375.20 3327.68 50515.77 88888.00 2017-09-08 12:12:07.000 251 15375.20 3327.83 50515.82 88888.00 2017-09-08 12:12:08.000 251 15375.30 3328.03 50515.89 88888.00 2017-09-08 12:12:09.000 251 15375.42 3328.23 50515.98 88888.00 2017-09-08 12:12:10.000 251 15375.58 3328.38 50516.02 52908.40 2017-09-08 12:12:11.000 251 15375.80 3328.51 50516.10 88888.00 2017-09-08 12:12:12.000 251 15376.01 3328.72 50516.20 88888.00 2017-09-08 12:12:13.000 251 15376.15 3328.90 50516.20 88888.00 2017-09-08 12:12:14.000 251 15376.33 3329.09 50516.22 88888.00 2017-09-08 12:12:15.000 251 15376.61 3329.27 50516.28 52909.03 2017-09-08 12:12:16.000 251 15376.92 3329.43 50516.32 88888.00 2017-09-08 12:12:17.000 251 15377.44 3329.59 50516.43 88888.00 2017-09-08 12:12:18.000 251 15378.06 3329.77 50516.50 88888.00 2017-09-08 12:12:19.000 251 15378.68 3329.87 50516.55 88888.00 2017-09-08 12:12:20.000 251 15379.32 3329.95 50516.64 52909.84 2017-09-08 12:12:21.000 251 15379.84 3330.02 50516.72 88888.00 2017-09-08 12:12:22.000 251 15380.30 3330.08 50516.78 88888.00 2017-09-08 12:12:23.000 251 15380.79 3330.10 50516.81 88888.00 2017-09-08 12:12:24.000 251 15381.32 3330.22 50516.84 88888.00 2017-09-08 12:12:25.000 251 15381.94 3330.44 50516.92 52910.97 2017-09-08 12:12:26.000 251 15382.68 3330.71 50516.96 88888.00 2017-09-08 12:12:27.000 251 15383.37 3330.87 50517.05 88888.00 2017-09-08 12:12:28.000 251 15384.07 3330.99 50517.08 88888.00 2017-09-08 12:12:29.000 251 15384.79 3331.06 50517.09 88888.00 2017-09-08 12:12:30.000 251 15385.59 3331.12 50517.14 52912.25 2017-09-08 12:12:31.000 251 15386.25 3331.21 50517.25 88888.00 2017-09-08 12:12:32.000 251 15386.86 3331.33 50517.34 88888.00 2017-09-08 12:12:33.000 251 15387.46 3331.42 50517.41 88888.00 2017-09-08 12:12:34.000 251 15388.16 3331.55 50517.53 88888.00 2017-09-08 12:12:35.000 251 15388.93 3331.50 50517.56 52913.63 2017-09-08 12:12:36.000 251 15389.91 3331.39 50517.59 88888.00 2017-09-08 12:12:37.000 251 15390.96 3331.23 50517.65 88888.00 2017-09-08 12:12:38.000 251 15391.88 3331.09 50517.74 88888.00 2017-09-08 12:12:39.000 251 15392.69 3330.96 50517.85 88888.00 2017-09-08 12:12:40.000 251 15393.45 3330.82 50517.91 52915.19 2017-09-08 12:12:41.000 251 15394.20 3330.68 50517.98 88888.00 2017-09-08 12:12:42.000 251 15394.84 3330.49 50518.03 88888.00 2017-09-08 12:12:43.000 251 15395.45 3330.28 50518.09 88888.00 2017-09-08 12:12:44.000 251 15395.90 3330.02 50518.17 88888.00 2017-09-08 12:12:45.000 251 15396.16 3329.72 50518.25 52916.60 2017-09-08 12:12:46.000 251 15396.33 3329.50 50518.33 88888.00 2017-09-08 12:12:47.000 251 15396.39 3329.28 50518.47 88888.00 2017-09-08 12:12:48.000 251 15396.44 3329.14 50518.53 88888.00 2017-09-08 12:12:49.000 251 15396.31 3329.02 50518.63 88888.00 2017-09-08 12:12:50.000 251 15396.15 3328.92 50518.69 52917.27 2017-09-08 12:12:51.000 251 15396.17 3328.72 50518.75 88888.00 2017-09-08 12:12:52.000 251 15396.14 3328.51 50518.84 88888.00 2017-09-08 12:12:53.000 251 15396.07 3328.30 50518.90 88888.00 2017-09-08 12:12:54.000 251 15395.86 3328.05 50518.98 88888.00 2017-09-08 12:12:55.000 251 15395.66 3327.77 50519.05 52917.54 2017-09-08 12:12:56.000 251 15395.47 3327.48 50519.17 88888.00 2017-09-08 12:12:57.000 251 15395.25 3327.16 50519.27 88888.00 2017-09-08 12:12:58.000 251 15395.01 3326.91 50519.35 88888.00 2017-09-08 12:12:59.000 251 15394.70 3326.64 50519.37 88888.00 2017-09-08 12:13:00.000 251 15394.30 3326.33 50519.46 52917.56 2017-09-08 12:13:01.000 251 15393.97 3326.08 50519.58 88888.00 2017-09-08 12:13:02.000 251 15393.74 3325.96 50519.64 88888.00 2017-09-08 12:13:03.000 251 15393.58 3325.86 50519.69 88888.00 2017-09-08 12:13:04.000 251 15393.40 3325.84 50519.79 88888.00 2017-09-08 12:13:05.000 251 15393.22 3325.86 50519.86 52917.44 2017-09-08 12:13:06.000 251 15393.10 3325.90 50520.00 88888.00 2017-09-08 12:13:07.000 251 15392.96 3325.91 50520.07 88888.00 2017-09-08 12:13:08.000 251 15392.92 3325.86 50520.12 88888.00 2017-09-08 12:13:09.000 251 15392.98 3325.80 50520.19 88888.00 2017-09-08 12:13:10.000 251 15393.16 3325.79 50520.32 52917.60 2017-09-08 12:13:11.000 251 15393.45 3325.74 50520.45 88888.00 2017-09-08 12:13:12.000 251 15393.78 3325.66 50520.48 88888.00 2017-09-08 12:13:13.000 251 15394.15 3325.54 50520.53 88888.00 2017-09-08 12:13:14.000 251 15394.57 3325.43 50520.64 88888.00 2017-09-08 12:13:15.000 251 15395.04 3325.36 50520.73 52918.25 2017-09-08 12:13:16.000 251 15395.39 3325.32 50520.83 88888.00 2017-09-08 12:13:17.000 251 15395.80 3325.26 50520.86 88888.00 2017-09-08 12:13:18.000 251 15396.28 3325.28 50520.92 88888.00 2017-09-08 12:13:19.000 251 15396.73 3325.36 50520.98 88888.00 2017-09-08 12:13:20.000 251 15397.19 3325.44 50521.02 52919.18 2017-09-08 12:13:21.000 251 15397.56 3325.53 50521.10 88888.00 2017-09-08 12:13:22.000 251 15397.99 3325.62 50521.08 88888.00 2017-09-08 12:13:23.000 251 15398.41 3325.73 50521.22 88888.00 2017-09-08 12:13:24.000 251 15398.94 3325.86 50521.30 88888.00 2017-09-08 12:13:25.000 251 15399.54 3326.05 50521.44 52920.19 2017-09-08 12:13:26.000 251 15400.07 3326.31 50521.47 88888.00 2017-09-08 12:13:27.000 251 15400.53 3326.61 50521.52 88888.00 2017-09-08 12:13:28.000 251 15401.00 3326.91 50521.61 88888.00 2017-09-08 12:13:29.000 251 15401.60 3327.27 50521.69 88888.00 2017-09-08 12:13:30.000 251 15402.16 3327.68 50521.81 52921.39 2017-09-08 12:13:31.000 251 15402.73 3328.11 50521.94 88888.00 2017-09-08 12:13:32.000 251 15403.30 3328.60 50522.04 88888.00 2017-09-08 12:13:33.000 251 15403.73 3329.06 50522.08 88888.00 2017-09-08 12:13:34.000 251 15404.10 3329.47 50522.17 88888.00 2017-09-08 12:13:35.000 251 15404.38 3329.83 50522.26 52922.67 2017-09-08 12:13:36.000 251 15404.53 3330.22 50522.30 88888.00 2017-09-08 12:13:37.000 251 15404.62 3330.54 50522.35 88888.00 2017-09-08 12:13:38.000 251 15404.61 3330.95 50522.47 88888.00 2017-09-08 12:13:39.000 251 15404.72 3331.36 50522.58 88888.00 2017-09-08 12:13:40.000 251 15404.85 3331.80 50522.65 52923.52 2017-09-08 12:13:41.000 251 15405.11 3332.26 50522.76 88888.00 2017-09-08 12:13:42.000 251 15405.40 3332.72 50522.79 88888.00 2017-09-08 12:13:43.000 251 15405.69 3333.25 50522.87 88888.00 2017-09-08 12:13:44.000 251 15406.02 3333.77 50523.00 88888.00 2017-09-08 12:13:45.000 251 15406.28 3334.15 50523.16 52924.36 2017-09-08 12:13:46.000 251 15406.40 3334.45 50523.18 88888.00 2017-09-08 12:13:47.000 251 15406.42 3334.80 50523.27 88888.00 2017-09-08 12:13:48.000 251 15406.38 3335.16 50523.38 88888.00 2017-09-08 12:13:49.000 251 15406.33 3335.57 50523.50 88888.00 2017-09-08 12:13:50.000 251 15406.17 3336.03 50523.60 52925.19 2017-09-08 12:13:51.000 251 15405.94 3336.44 50523.70 88888.00 2017-09-08 12:13:52.000 251 15405.62 3336.96 50523.78 88888.00 2017-09-08 12:13:53.000 251 15405.29 3337.53 50523.90 88888.00 2017-09-08 12:13:54.000 251 15404.87 3337.99 50523.97 88888.00 2017-09-08 12:13:55.000 251 15404.51 3338.43 50524.03 52925.51 2017-09-08 12:13:56.000 251 15404.23 3338.88 50524.13 88888.00 2017-09-08 12:13:57.000 251 15403.99 3339.27 50524.20 88888.00 2017-09-08 12:13:58.000 251 15403.78 3339.54 50524.27 88888.00 2017-09-08 12:13:59.000 251 15403.57 3339.69 50524.35 88888.00 2017-09-08 12:14:00.000 251 15403.39 3339.73 50524.46 52925.61 2017-09-08 12:14:01.000 251 15403.29 3339.68 50524.56 88888.00 2017-09-08 12:14:02.000 251 15403.22 3339.63 50524.73 88888.00 2017-09-08 12:14:03.000 251 15403.19 3339.50 50524.82 88888.00 2017-09-08 12:14:04.000 251 15403.15 3339.25 50524.93 88888.00 2017-09-08 12:14:05.000 251 15403.17 3339.04 50524.96 52925.81 2017-09-08 12:14:06.000 251 15403.22 3338.85 50525.06 88888.00 2017-09-08 12:14:07.000 251 15403.19 3338.78 50525.12 88888.00 2017-09-08 12:14:08.000 251 15403.29 3338.76 50525.18 88888.00 2017-09-08 12:14:09.000 251 15403.40 3338.85 50525.20 88888.00 2017-09-08 12:14:10.000 251 15403.44 3338.93 50525.32 52926.18 2017-09-08 12:14:11.000 251 15403.35 3339.02 50525.42 88888.00 2017-09-08 12:14:12.000 251 15403.22 3339.17 50525.53 88888.00 2017-09-08 12:14:13.000 251 15403.07 3339.40 50525.63 88888.00 2017-09-08 12:14:14.000 251 15402.87 3339.58 50525.67 88888.00 2017-09-08 12:14:15.000 251 15402.70 3339.81 50525.74 52926.57 2017-09-08 12:14:16.000 251 15402.48 3340.03 50525.84 88888.00 2017-09-08 12:14:17.000 251 15402.29 3340.28 50525.93 88888.00 2017-09-08 12:14:18.000 251 15402.16 3340.56 50526.00 88888.00 2017-09-08 12:14:19.000 251 15402.05 3340.81 50526.05 88888.00 2017-09-08 12:14:20.000 251 15401.92 3341.01 50526.12 52926.75 2017-09-08 12:14:21.000 251 15401.87 3341.22 50526.20 88888.00 2017-09-08 12:14:22.000 251 15401.78 3341.57 50526.30 88888.00 2017-09-08 12:14:23.000 251 15401.63 3342.00 50526.33 88888.00 2017-09-08 12:14:24.000 251 15401.37 3342.42 50526.43 88888.00 2017-09-08 12:14:25.000 251 15400.96 3342.89 50526.51 52927.07 2017-09-08 12:14:26.000 251 15400.57 3343.32 50526.56 88888.00 2017-09-08 12:14:27.000 251 15400.19 3343.76 50526.65 88888.00 2017-09-08 12:14:28.000 251 15399.96 3344.18 50526.76 88888.00 2017-09-08 12:14:29.000 251 15399.90 3344.66 50526.84 88888.00 2017-09-08 12:14:30.000 251 15399.95 3345.11 50526.90 52927.07 2017-09-08 12:14:31.000 251 15399.99 3345.63 50526.92 88888.00 2017-09-08 12:14:32.000 251 15399.99 3346.22 50526.95 88888.00 2017-09-08 12:14:33.000 251 15399.90 3346.84 50527.02 88888.00 2017-09-08 12:14:34.000 251 15399.77 3347.41 50527.09 88888.00 2017-09-08 12:14:35.000 251 15399.61 3347.99 50527.22 52927.56 2017-09-08 12:14:36.000 251 15399.41 3348.54 50527.31 88888.00 2017-09-08 12:14:37.000 251 15399.07 3349.10 50527.33 88888.00 2017-09-08 12:14:38.000 251 15398.76 3349.59 50527.42 88888.00 2017-09-08 12:14:39.000 251 15398.54 3350.06 50527.56 88888.00 2017-09-08 12:14:40.000 251 15398.39 3350.53 50527.65 52927.77 2017-09-08 12:14:41.000 251 15398.26 3350.99 50527.70 88888.00 2017-09-08 12:14:42.000 251 15398.14 3351.46 50527.76 88888.00 2017-09-08 12:14:43.000 251 15398.05 3351.91 50527.81 88888.00 2017-09-08 12:14:44.000 251 15397.98 3352.32 50527.93 88888.00 2017-09-08 12:14:45.000 251 15397.97 3352.76 50528.03 52928.02 2017-09-08 12:14:46.000 251 15397.79 3353.21 50528.16 88888.00 2017-09-08 12:14:47.000 251 15397.42 3353.69 50528.24 88888.00 2017-09-08 12:14:48.000 251 15396.89 3354.05 50528.26 88888.00 2017-09-08 12:14:49.000 251 15396.32 3354.39 50528.35 88888.00 2017-09-08 12:14:50.000 251 15395.85 3354.74 50528.44 52928.24 2017-09-08 12:14:51.000 251 15395.29 3355.16 50528.50 88888.00 2017-09-08 12:14:52.000 251 15394.68 3355.54 50528.59 88888.00 2017-09-08 12:14:53.000 251 15394.18 3355.82 50528.70 88888.00 2017-09-08 12:14:54.000 251 15393.82 3356.07 50528.79 88888.00 2017-09-08 12:14:55.000 251 15393.58 3356.24 50528.81 52927.95 2017-09-08 12:14:56.000 251 15393.41 3356.30 50528.87 88888.00 2017-09-08 12:14:57.000 251 15393.23 3356.36 50528.93 88888.00 2017-09-08 12:14:58.000 251 15392.95 3356.44 50529.04 88888.00 2017-09-08 12:14:59.000 251 15392.46 3356.50 50529.07 88888.00 2017-09-08 12:15:00.000 251 15391.94 3356.59 50529.14 52927.94 2017-09-08 12:15:01.000 251 15391.35 3356.78 50529.29 88888.00 2017-09-08 12:15:02.000 251 15390.75 3356.97 50529.33 88888.00 2017-09-08 12:15:03.000 251 15390.04 3357.21 50529.37 88888.00 2017-09-08 12:15:04.000 251 15389.16 3357.46 50529.46 88888.00 2017-09-08 12:15:05.000 251 15388.16 3357.75 50529.50 52927.54 2017-09-08 12:15:06.000 251 15387.20 3358.08 50529.55 88888.00 2017-09-08 12:15:07.000 251 15386.22 3358.44 50529.62 88888.00 2017-09-08 12:15:08.000 251 15385.23 3358.82 50529.66 88888.00 2017-09-08 12:15:09.000 251 15384.07 3359.16 50529.70 88888.00 2017-09-08 12:15:10.000 251 15382.74 3359.52 50529.77 52926.60 2017-09-08 12:15:11.000 251 15381.38 3359.93 50529.84 88888.00 2017-09-08 12:15:12.000 251 15379.95 3360.29 50529.91 88888.00 2017-09-08 12:15:13.000 251 15378.56 3360.58 50529.98 88888.00 2017-09-08 12:15:14.000 251 15377.35 3360.85 50530.02 88888.00 2017-09-08 12:15:15.000 251 15376.32 3361.15 50530.06 52925.09 2017-09-08 12:15:16.000 251 15375.29 3361.34 50530.13 88888.00 2017-09-08 12:15:17.000 251 15374.23 3361.58 50530.22 88888.00 2017-09-08 12:15:18.000 251 15373.20 3361.77 50530.31 88888.00 2017-09-08 12:15:19.000 251 15372.30 3361.90 50530.37 88888.00 2017-09-08 12:15:20.000 251 15371.45 3361.94 50530.35 52923.79 2017-09-08 12:15:21.000 251 15370.57 3361.85 50530.37 88888.00 2017-09-08 12:15:22.000 251 15369.75 3361.77 50530.47 88888.00 2017-09-08 12:15:23.000 251 15369.19 3361.70 50530.51 88888.00 2017-09-08 12:15:24.000 251 15368.76 3361.52 50530.57 88888.00 2017-09-08 12:15:25.000 251 15368.30 3361.31 50530.63 52922.83 2017-09-08 12:15:26.000 251 15367.84 3361.18 50530.71 88888.00 2017-09-08 12:15:27.000 251 15367.47 3361.17 50530.71 88888.00 2017-09-08 12:15:28.000 251 15367.24 3361.37 50530.79 88888.00 2017-09-08 12:15:29.000 251 15367.11 3361.57 50530.86 88888.00 2017-09-08 12:15:30.000 251 15367.04 3361.77 50530.92 52922.40 2017-09-08 12:15:31.000 251 15366.98 3362.08 50530.97 88888.00 2017-09-08 12:15:32.000 251 15366.93 3362.38 50530.96 88888.00 2017-09-08 12:15:33.000 251 15366.83 3362.63 50531.02 88888.00 2017-09-08 12:15:34.000 251 15366.66 3362.75 50531.08 88888.00 2017-09-08 12:15:35.000 251 15366.30 3362.90 50531.12 52922.66 2017-09-08 12:15:36.000 251 15365.74 3363.22 50531.19 88888.00 2017-09-08 12:15:37.000 251 15365.15 3363.75 50531.26 88888.00 2017-09-08 12:15:38.000 251 15364.51 3364.38 50531.29 88888.00 2017-09-08 12:15:39.000 251 15363.80 3365.01 50531.39 88888.00 2017-09-08 12:15:40.000 251 15363.07 3365.62 50531.42 52922.44 2017-09-08 12:15:41.000 251 15362.35 3366.37 50531.44 88888.00 2017-09-08 12:15:42.000 251 15361.62 3367.19 50531.46 88888.00 2017-09-08 12:15:43.000 251 15360.93 3367.94 50531.51 88888.00 2017-09-08 12:15:44.000 251 15360.10 3368.66 50531.53 88888.00 2017-09-08 12:15:45.000 251 15359.14 3369.36 50531.64 52921.88 2017-09-08 12:15:46.000 251 15358.28 3370.01 50531.69 88888.00 2017-09-08 12:15:47.000 251 15357.53 3370.65 50531.76 88888.00 2017-09-08 12:15:48.000 251 15356.85 3371.11 50531.85 88888.00 2017-09-08 12:15:49.000 251 15356.19 3371.51 50531.90 88888.00 2017-09-08 12:15:50.000 251 15355.87 3371.94 50531.97 52921.14 2017-09-08 12:15:51.000 251 15355.61 3372.31 50532.01 88888.00 2017-09-08 12:15:52.000 251 15355.29 3372.54 50531.99 88888.00 2017-09-08 12:15:53.000 251 15355.12 3372.75 50532.05 88888.00 2017-09-08 12:15:54.000 251 15355.13 3372.98 50532.10 88888.00 2017-09-08 12:15:55.000 251 15355.34 3373.14 50532.14 52920.90 2017-09-08 12:15:56.000 251 15355.85 3373.26 50532.25 88888.00 2017-09-08 12:15:57.000 251 15356.52 3373.43 50532.29 88888.00 2017-09-08 12:15:58.000 251 15357.16 3373.75 50532.33 88888.00 2017-09-08 12:15:59.000 251 15357.67 3374.16 50532.37 88888.00 2017-09-08 12:16:00.000 251 15358.18 3374.59 50532.41 52921.69 2017-09-08 12:16:01.000 251 15358.72 3375.06 50532.43 88888.00 2017-09-08 12:16:02.000 251 15359.26 3375.50 50532.49 88888.00 2017-09-08 12:16:03.000 251 15359.80 3375.89 50532.53 88888.00 2017-09-08 12:16:04.000 251 15360.42 3376.31 50532.56 88888.00 2017-09-08 12:16:05.000 251 15361.01 3376.82 50532.59 52922.82 2017-09-08 12:16:06.000 251 15361.44 3377.39 50532.66 88888.00 2017-09-08 12:16:07.000 251 15361.75 3377.95 50532.70 88888.00 2017-09-08 12:16:08.000 251 15362.02 3378.51 50532.66 88888.00 2017-09-08 12:16:09.000 251 15362.40 3378.97 50532.70 88888.00 2017-09-08 12:16:10.000 251 15362.96 3379.25 50532.69 52923.83 2017-09-08 12:16:11.000 251 15363.52 3379.43 50532.78 88888.00 2017-09-08 12:16:12.000 251 15364.19 3379.58 50532.87 88888.00 2017-09-08 12:16:13.000 251 15364.82 3379.69 50532.88 88888.00 2017-09-08 12:16:14.000 251 15365.46 3379.73 50532.94 88888.00 2017-09-08 12:16:15.000 251 15366.13 3379.77 50532.99 52924.86 2017-09-08 12:16:16.000 251 15366.68 3379.62 50532.99 88888.00 2017-09-08 12:16:17.000 251 15367.24 3379.41 50532.96 88888.00 2017-09-08 12:16:18.000 251 15367.78 3379.20 50532.95 88888.00 2017-09-08 12:16:19.000 251 15368.40 3379.12 50533.03 88888.00 2017-09-08 12:16:20.000 251 15368.97 3379.08 50533.12 52925.87 2017-09-08 12:16:21.000 251 15369.39 3379.06 50533.17 88888.00 2017-09-08 12:16:22.000 251 15369.85 3379.09 50533.20 88888.00 2017-09-08 12:16:23.000 251 15370.27 3379.23 50533.18 88888.00 2017-09-08 12:16:24.000 251 15370.77 3379.43 50533.20 88888.00 2017-09-08 12:16:25.000 251 15371.40 3379.59 50533.26 52926.79 2017-09-08 12:16:26.000 251 15372.16 3379.79 50533.35 88888.00 2017-09-08 12:16:27.000 251 15372.86 3380.01 50533.40 88888.00 2017-09-08 12:16:28.000 251 15373.48 3380.16 50533.43 88888.00 2017-09-08 12:16:29.000 251 15374.18 3380.38 50533.54 88888.00 2017-09-08 12:16:30.000 251 15374.75 3380.49 50533.64 52928.00 2017-09-08 12:16:31.000 251 15375.12 3380.62 50533.74 88888.00 2017-09-08 12:16:32.000 251 15375.31 3380.87 50533.83 88888.00 2017-09-08 12:16:33.000 251 15375.46 3381.21 50533.82 88888.00 2017-09-08 12:16:34.000 251 15375.44 3381.59 50533.86 88888.00 2017-09-08 12:16:35.000 251 15375.29 3382.01 50533.93 52928.95 2017-09-08 12:16:36.000 251 15375.11 3382.53 50534.03 88888.00 2017-09-08 12:16:37.000 251 15374.91 3383.10 50534.08 88888.00 2017-09-08 12:16:38.000 251 15374.82 3383.77 50534.13 88888.00 2017-09-08 12:16:39.000 251 15374.78 3384.35 50534.13 88888.00 2017-09-08 12:16:40.000 251 15374.74 3384.92 50534.22 52929.26 2017-09-08 12:16:41.000 251 15374.63 3385.47 50534.26 88888.00 2017-09-08 12:16:42.000 251 15374.46 3385.91 50534.34 88888.00 2017-09-08 12:16:43.000 251 15374.22 3386.32 50534.34 88888.00 2017-09-08 12:16:44.000 251 15373.98 3386.68 50534.39 88888.00 2017-09-08 12:16:45.000 251 15373.68 3386.98 50534.40 52929.52 2017-09-08 12:16:46.000 251 15373.37 3387.32 50534.45 88888.00 2017-09-08 12:16:47.000 251 15372.92 3387.70 50534.51 88888.00 2017-09-08 12:16:48.000 251 15372.32 3388.03 50534.58 88888.00 2017-09-08 12:16:49.000 251 15371.70 3388.26 50534.64 88888.00 2017-09-08 12:16:50.000 251 15371.10 3388.41 50534.69 52929.41 2017-09-08 12:16:51.000 251 15370.51 3388.48 50534.78 88888.00 2017-09-08 12:16:52.000 251 15369.94 3388.52 50534.83 88888.00 2017-09-08 12:16:53.000 251 15369.31 3388.55 50534.81 88888.00 2017-09-08 12:16:54.000 251 15368.78 3388.70 50534.82 88888.00 2017-09-08 12:16:55.000 251 15368.31 3388.82 50534.86 52928.78 2017-09-08 12:16:56.000 251 15367.98 3388.85 50534.97 88888.00 2017-09-08 12:16:57.000 251 15367.89 3388.82 50535.01 88888.00 2017-09-08 12:16:58.000 251 15368.02 3388.83 50535.05 88888.00 2017-09-08 12:16:59.000 251 15368.29 3388.85 50535.07 88888.00 2017-09-08 12:17:00.000 251 15368.75 3388.90 50535.05 52928.49 2017-09-08 12:17:01.000 251 15369.29 3389.05 50535.07 88888.00 2017-09-08 12:17:02.000 251 15369.71 3389.19 50535.11 88888.00 2017-09-08 12:17:03.000 251 15370.14 3389.23 50535.12 88888.00 2017-09-08 12:17:04.000 251 15370.78 3389.23 50535.15 88888.00 2017-09-08 12:17:05.000 251 15371.47 3389.30 50535.21 52929.21 2017-09-08 12:17:06.000 251 15372.01 3389.40 50535.23 88888.00 2017-09-08 12:17:07.000 251 15372.53 3389.53 50535.25 88888.00 2017-09-08 12:17:08.000 251 15373.23 3389.73 50535.27 88888.00 2017-09-08 12:17:09.000 251 15373.89 3389.99 50535.28 88888.00 2017-09-08 12:17:10.000 251 15374.52 3390.16 50535.28 52930.29 2017-09-08 12:17:11.000 251 15375.23 3390.28 50535.37 88888.00 2017-09-08 12:17:12.000 251 15376.12 3390.35 50535.41 88888.00 2017-09-08 12:17:13.000 251 15377.23 3390.41 50535.49 88888.00 2017-09-08 12:17:14.000 251 15378.28 3390.54 50535.55 88888.00 2017-09-08 12:17:15.000 251 15379.35 3390.58 50535.51 52931.63 2017-09-08 12:17:16.000 251 15380.45 3390.54 50535.55 88888.00 2017-09-08 12:17:17.000 251 15381.59 3390.50 50535.60 88888.00 2017-09-08 12:17:18.000 251 15382.87 3390.50 50535.61 88888.00 2017-09-08 12:17:19.000 251 15384.20 3390.43 50535.65 88888.00 2017-09-08 12:17:20.000 251 15385.44 3390.24 50535.72 52933.46 2017-09-08 12:17:21.000 251 15386.58 3390.02 50535.76 88888.00 2017-09-08 12:17:22.000 251 15387.61 3389.85 50535.80 88888.00 2017-09-08 12:17:23.000 251 15388.53 3389.67 50535.85 88888.00 2017-09-08 12:17:24.000 251 15389.34 3389.46 50535.92 88888.00 2017-09-08 12:17:25.000 251 15390.01 3389.10 50536.04 52935.45 2017-09-08 12:17:26.000 251 15390.66 3388.72 50536.16 88888.00 2017-09-08 12:17:27.000 251 15391.27 3388.32 50536.22 88888.00 2017-09-08 12:17:28.000 251 15391.92 3387.90 50536.24 88888.00 2017-09-08 12:17:29.000 251 15392.58 3387.44 50536.31 88888.00 2017-09-08 12:17:30.000 251 15393.21 3386.95 50536.36 52936.66 2017-09-08 12:17:31.000 251 15393.84 3386.34 50536.46 88888.00 2017-09-08 12:17:32.000 251 15394.39 3385.72 50536.56 88888.00 2017-09-08 12:17:33.000 251 15394.68 3385.11 50536.61 88888.00 2017-09-08 12:17:34.000 251 15394.82 3384.46 50536.72 88888.00 2017-09-08 12:17:35.000 251 15394.98 3383.76 50536.83 52937.73 2017-09-08 12:17:36.000 251 15395.18 3383.11 50536.91 88888.00 2017-09-08 12:17:37.000 251 15395.27 3382.60 50537.00 88888.00 2017-09-08 12:17:38.000 251 15395.32 3382.22 50537.08 88888.00 2017-09-08 12:17:39.000 251 15395.43 3381.95 50537.24 88888.00 2017-09-08 12:17:40.000 251 15395.52 3381.72 50537.31 52938.16 2017-09-08 12:17:41.000 251 15395.60 3381.52 50537.36 88888.00 2017-09-08 12:17:42.000 251 15395.67 3381.41 50537.43 88888.00 2017-09-08 12:17:43.000 251 15395.76 3381.30 50537.48 88888.00 2017-09-08 12:17:44.000 251 15395.90 3381.24 50537.64 88888.00 2017-09-08 12:17:45.000 251 15396.13 3381.23 50537.74 52938.61 2017-09-08 12:17:46.000 251 15396.39 3381.19 50537.85 88888.00 2017-09-08 12:17:47.000 251 15396.67 3381.14 50537.95 88888.00 2017-09-08 12:17:48.000 251 15396.96 3381.17 50538.05 88888.00 2017-09-08 12:17:49.000 251 15397.30 3381.19 50538.15 88888.00 2017-09-08 12:17:50.000 251 15397.70 3381.18 50538.23 52939.36 2017-09-08 12:17:51.000 251 15398.20 3381.09 50538.26 88888.00 2017-09-08 12:17:52.000 251 15398.77 3380.88 50538.30 88888.00 2017-09-08 12:17:53.000 251 15399.50 3380.60 50538.35 88888.00 2017-09-08 12:17:54.000 251 15400.28 3380.23 50538.42 88888.00 2017-09-08 12:17:55.000 251 15401.20 3379.65 50538.45 52940.33 2017-09-08 12:17:56.000 251 15402.20 3378.96 50538.51 88888.00 2017-09-08 12:17:57.000 251 15403.26 3378.21 50538.60 88888.00 2017-09-08 12:17:58.000 251 15404.31 3377.59 50538.72 88888.00 2017-09-08 12:17:59.000 251 15405.41 3377.00 50538.80 88888.00 2017-09-08 12:18:00.000 251 15406.54 3376.29 50538.88 52941.87 2017-09-08 12:18:01.000 251 15407.73 3375.51 50538.92 88888.00 2017-09-08 12:18:02.000 251 15408.96 3374.73 50538.97 88888.00 2017-09-08 12:18:03.000 251 15410.24 3374.03 50539.10 88888.00 2017-09-08 12:18:04.000 251 15411.39 3373.40 50539.23 88888.00 2017-09-08 12:18:05.000 251 15412.53 3372.85 50539.29 52943.71 2017-09-08 12:18:06.000 251 15413.69 3372.33 50539.30 88888.00 2017-09-08 12:18:07.000 251 15414.81 3371.81 50539.36 88888.00 2017-09-08 12:18:08.000 251 15416.06 3371.23 50539.43 88888.00 2017-09-08 12:18:09.000 251 15417.38 3370.58 50539.51 88888.00 2017-09-08 12:18:10.000 251 15418.89 3369.93 50539.57 52945.63 2017-09-08 12:18:11.000 251 15420.41 3369.40 50539.71 88888.00 2017-09-08 12:18:12.000 251 15421.88 3368.96 50539.76 88888.00 2017-09-08 12:18:13.000 251 15423.41 3368.52 50539.83 88888.00 2017-09-08 12:18:14.000 251 15425.02 3367.94 50539.90 88888.00 2017-09-08 12:18:15.000 251 15426.61 3367.24 50540.03 52947.96 2017-09-08 12:18:16.000 251 15428.03 3366.61 50540.13 88888.00 2017-09-08 12:18:17.000 251 15429.23 3365.96 50540.21 88888.00 2017-09-08 12:18:18.000 251 15430.19 3365.40 50540.35 88888.00 2017-09-08 12:18:19.000 251 15430.98 3364.88 50540.50 88888.00 2017-09-08 12:18:20.000 251 15431.64 3364.34 50540.61 52950.33 2017-09-08 12:18:21.000 251 15432.22 3363.85 50540.71 88888.00 2017-09-08 12:18:22.000 251 15432.74 3363.35 50540.79 88888.00 2017-09-08 12:18:23.000 251 15433.09 3362.92 50540.91 88888.00 2017-09-08 12:18:24.000 251 15433.47 3362.46 50541.10 88888.00 2017-09-08 12:18:25.000 251 15433.89 3361.97 50541.25 52951.63 2017-09-08 12:18:26.000 251 15434.19 3361.45 50541.35 88888.00 2017-09-08 12:18:27.000 251 15434.60 3360.96 50541.47 88888.00 2017-09-08 12:18:28.000 251 15435.11 3360.50 50541.59 88888.00 2017-09-08 12:18:29.000 251 15435.69 3359.99 50541.76 88888.00 2017-09-08 12:18:30.000 251 15436.28 3359.45 50541.87 52952.69 2017-09-08 12:18:31.000 251 15436.83 3358.92 50542.05 88888.00 2017-09-08 12:18:32.000 251 15437.31 3358.43 50542.24 88888.00 2017-09-08 12:18:33.000 251 15437.73 3357.99 50542.38 88888.00 2017-09-08 12:18:34.000 251 15438.08 3357.66 50542.54 88888.00 2017-09-08 12:18:35.000 251 15438.46 3357.40 50542.70 52953.94 2017-09-08 12:18:36.000 251 15438.80 3357.28 50542.80 88888.00 2017-09-08 12:18:37.000 251 15439.16 3357.15 50542.93 88888.00 2017-09-08 12:18:38.000 251 15439.61 3357.07 50543.05 88888.00 2017-09-08 12:18:39.000 251 15440.20 3356.99 50543.20 88888.00 2017-09-08 12:18:40.000 251 15440.79 3356.97 50543.29 52955.09 2017-09-08 12:18:41.000 251 15441.36 3356.92 50543.43 88888.00 2017-09-08 12:18:42.000 251 15441.80 3356.83 50543.57 88888.00 2017-09-08 12:18:43.000 251 15442.11 3356.75 50543.72 88888.00 2017-09-08 12:18:44.000 251 15442.28 3356.68 50543.85 88888.00 2017-09-08 12:18:45.000 251 15442.33 3356.45 50544.00 52956.52 2017-09-08 12:18:46.000 251 15442.37 3356.11 50544.15 88888.00 2017-09-08 12:18:47.000 251 15442.44 3355.79 50544.36 88888.00 2017-09-08 12:18:48.000 251 15442.46 3355.43 50544.47 88888.00 2017-09-08 12:18:49.000 251 15442.55 3355.04 50544.59 88888.00 2017-09-08 12:18:50.000 251 15442.71 3354.61 50544.77 52957.26 2017-09-08 12:18:51.000 251 15442.93 3354.21 50544.91 88888.00 2017-09-08 12:18:52.000 251 15443.19 3353.94 50545.02 88888.00 2017-09-08 12:18:53.000 251 15443.56 3353.77 50545.12 88888.00 2017-09-08 12:18:54.000 251 15444.03 3353.67 50545.29 88888.00 2017-09-08 12:18:55.000 251 15444.60 3353.62 50545.46 52958.11 2017-09-08 12:18:56.000 251 15445.21 3353.63 50545.57 88888.00 2017-09-08 12:18:57.000 251 15445.92 3353.67 50545.67 88888.00 2017-09-08 12:18:58.000 251 15446.45 3353.75 50545.83 88888.00 2017-09-08 12:18:59.000 251 15446.80 3353.85 50545.99 88888.00 2017-09-08 12:19:00.000 251 15447.03 3353.96 50546.16 52959.60 2017-09-08 12:19:01.000 251 15447.34 3354.10 50546.32 88888.00 2017-09-08 12:19:02.000 251 15447.58 3354.17 50546.46 88888.00 2017-09-08 12:19:03.000 251 15447.76 3354.30 50546.56 88888.00 2017-09-08 12:19:04.000 251 15447.84 3354.45 50546.75 88888.00 2017-09-08 12:19:05.000 251 15447.85 3354.51 50546.95 52960.77 2017-09-08 12:19:06.000 251 15447.76 3354.63 50547.14 88888.00 2017-09-08 12:19:07.000 251 15447.61 3354.84 50547.26 88888.00 2017-09-08 12:19:08.000 251 15447.53 3355.15 50547.44 88888.00 2017-09-08 12:19:09.000 251 15447.56 3355.37 50547.57 88888.00 2017-09-08 12:19:10.000 251 15447.69 3355.58 50547.75 52961.51 2017-09-08 12:19:11.000 251 15447.89 3355.79 50547.89 88888.00 2017-09-08 12:19:12.000 251 15448.12 3355.91 50548.01 88888.00 2017-09-08 12:19:13.000 251 15448.45 3355.97 50548.15 88888.00 2017-09-08 12:19:14.000 251 15448.88 3356.11 50548.29 88888.00 2017-09-08 12:19:15.000 251 15449.23 3356.29 50548.46 52962.48 2017-09-08 12:19:16.000 251 15449.50 3356.49 50548.61 88888.00 2017-09-08 12:19:17.000 251 15449.76 3356.75 50548.78 88888.00 2017-09-08 12:19:18.000 251 15449.98 3357.05 50548.93 88888.00 2017-09-08 12:19:19.000 251 15450.32 3357.35 50549.08 88888.00 2017-09-08 12:19:20.000 251 15450.87 3357.62 50549.23 52963.76 2017-09-08 12:19:21.000 251 15451.49 3357.90 50549.42 88888.00 2017-09-08 12:19:22.000 251 15452.15 3358.22 50549.57 88888.00 2017-09-08 12:19:23.000 251 15452.80 3358.47 50549.72 88888.00 2017-09-08 12:19:24.000 251 15453.40 3358.74 50549.87 88888.00 2017-09-08 12:19:25.000 251 15454.10 3359.01 50550.07 52965.39 2017-09-08 12:19:26.000 251 15454.79 3359.25 50550.31 88888.00 2017-09-08 12:19:27.000 251 15455.46 3359.43 50550.47 88888.00 2017-09-08 12:19:28.000 251 15456.11 3359.48 50550.68 88888.00 2017-09-08 12:19:29.000 251 15456.76 3359.45 50550.81 88888.00 2017-09-08 12:19:30.000 251 15457.38 3359.42 50550.97 52967.23 2017-09-08 12:19:31.000 251 15457.90 3359.40 50551.17 88888.00 2017-09-08 12:19:32.000 251 15458.42 3359.36 50551.38 88888.00 2017-09-08 12:19:33.000 251 15458.93 3359.32 50551.59 88888.00 2017-09-08 12:19:34.000 251 15459.45 3359.26 50551.72 88888.00 2017-09-08 12:19:35.000 251 15459.98 3359.20 50551.86 52968.90 2017-09-08 12:19:36.000 251 15460.48 3358.96 50552.01 88888.00 2017-09-08 12:19:37.000 251 15460.92 3358.72 50552.18 88888.00 2017-09-08 12:19:38.000 251 15461.24 3358.41 50552.33 88888.00 2017-09-08 12:19:39.000 251 15461.54 3357.99 50552.50 88888.00 2017-09-08 12:19:40.000 251 15461.81 3357.54 50552.70 52970.30 2017-09-08 12:19:41.000 251 15462.05 3357.08 50552.85 88888.00 2017-09-08 12:19:42.000 251 15462.31 3356.62 50553.00 88888.00 2017-09-08 12:19:43.000 251 15462.50 3356.07 50553.17 88888.00 2017-09-08 12:19:44.000 251 15462.67 3355.58 50553.37 88888.00 2017-09-08 12:19:45.000 251 15462.74 3355.14 50553.55 52971.31 2017-09-08 12:19:46.000 251 15462.68 3354.83 50553.71 88888.00 2017-09-08 12:19:47.000 251 15462.60 3354.63 50553.87 88888.00 2017-09-08 12:19:48.000 251 15462.61 3354.59 50554.02 88888.00 2017-09-08 12:19:49.000 251 15462.82 3354.55 50554.18 88888.00 2017-09-08 12:19:50.000 251 15463.20 3354.54 50554.33 52972.08 2017-09-08 12:19:51.000 251 15463.54 3354.54 50554.46 88888.00 2017-09-08 12:19:52.000 251 15463.82 3354.65 50554.73 88888.00 2017-09-08 12:19:53.000 251 15464.00 3354.74 50554.87 88888.00 2017-09-08 12:19:54.000 251 15464.09 3354.89 50555.05 88888.00 2017-09-08 12:19:55.000 251 15463.99 3355.03 50555.23 52973.27 2017-09-08 12:19:56.000 251 15463.83 3355.30 50555.41 88888.00 2017-09-08 12:19:57.000 251 15463.57 3355.60 50555.56 88888.00 2017-09-08 12:19:58.000 251 15463.18 3355.93 50555.76 88888.00 2017-09-08 12:19:59.000 251 15462.69 3356.33 50555.93 88888.00 2017-09-08 12:20:00.000 251 15462.18 3356.80 50556.08 52974.03 2017-09-08 12:20:01.000 251 15461.75 3357.23 50556.28 88888.00 2017-09-08 12:20:02.000 251 15461.36 3357.71 50556.46 88888.00 2017-09-08 12:20:03.000 251 15460.99 3358.21 50556.62 88888.00 2017-09-08 12:20:04.000 251 15460.61 3358.68 50556.77 88888.00 2017-09-08 12:20:05.000 251 15460.11 3359.17 50556.98 52974.37 2017-09-08 12:20:06.000 251 15459.62 3359.66 50557.14 88888.00 2017-09-08 12:20:07.000 251 15459.25 3360.14 50557.27 88888.00 2017-09-08 12:20:08.000 251 15458.97 3360.57 50557.47 88888.00 2017-09-08 12:20:09.000 251 15458.80 3360.94 50557.64 88888.00 2017-09-08 12:20:10.000 251 15458.73 3361.27 50557.80 52974.74 2017-09-08 12:20:11.000 251 15458.70 3361.48 50557.98 88888.00 2017-09-08 12:20:12.000 251 15458.58 3361.77 50558.12 88888.00 2017-09-08 12:20:13.000 251 15458.49 3362.17 50558.29 88888.00 2017-09-08 12:20:14.000 251 15458.38 3362.57 50558.52 88888.00 2017-09-08 12:20:15.000 251 15458.24 3363.03 50558.67 52975.49 2017-09-08 12:20:16.000 251 15458.08 3363.42 50558.82 88888.00 2017-09-08 12:20:17.000 251 15457.81 3363.82 50558.97 88888.00 2017-09-08 12:20:18.000 251 15457.54 3364.26 50559.11 88888.00 2017-09-08 12:20:19.000 251 15457.17 3364.79 50559.29 88888.00 2017-09-08 12:20:20.000 251 15456.90 3365.34 50559.44 52976.12 2017-09-08 12:20:21.000 251 15456.66 3365.92 50559.66 88888.00 2017-09-08 12:20:22.000 251 15456.33 3366.52 50559.83 88888.00 2017-09-08 12:20:23.000 251 15455.94 3367.13 50560.02 88888.00 2017-09-08 12:20:24.000 251 15455.51 3367.68 50560.17 88888.00 2017-09-08 12:20:25.000 251 15455.07 3368.22 50560.30 52976.63 2017-09-08 12:20:26.000 251 15454.56 3368.78 50560.48 88888.00 2017-09-08 12:20:27.000 251 15454.01 3369.34 50560.62 88888.00 2017-09-08 12:20:28.000 251 15453.51 3369.83 50560.78 88888.00 2017-09-08 12:20:29.000 251 15453.13 3370.17 50560.92 88888.00 2017-09-08 12:20:30.000 251 15453.01 3370.43 50561.12 52976.87 2017-09-08 12:20:31.000 251 15452.98 3370.61 50561.28 88888.00 2017-09-08 12:20:32.000 251 15452.87 3370.86 50561.44 88888.00 2017-09-08 12:20:33.000 251 15452.63 3371.07 50561.60 88888.00 2017-09-08 12:20:34.000 251 15452.25 3371.19 50561.73 88888.00 2017-09-08 12:20:35.000 251 15451.91 3371.28 50561.88 52977.39 2017-09-08 12:20:36.000 251 15451.57 3371.37 50562.03 88888.00 2017-09-08 12:20:37.000 251 15451.23 3371.59 50562.19 88888.00 2017-09-08 12:20:38.000 251 15450.87 3371.86 50562.38 88888.00 2017-09-08 12:20:39.000 251 15450.45 3372.04 50562.50 88888.00 2017-09-08 12:20:40.000 251 15450.10 3372.24 50562.65 52977.68 2017-09-08 12:20:41.000 251 15449.80 3372.48 50562.82 88888.00 2017-09-08 12:20:42.000 251 15449.51 3372.77 50562.98 88888.00 2017-09-08 12:20:43.000 251 15449.17 3373.05 50563.15 88888.00 2017-09-08 12:20:44.000 251 15448.82 3373.31 50563.34 88888.00 2017-09-08 12:20:45.000 251 15448.55 3373.52 50563.51 52978.06 2017-09-08 12:20:46.000 251 15448.43 3373.73 50563.70 88888.00 2017-09-08 12:20:47.000 251 15448.37 3373.96 50563.86 88888.00 2017-09-08 12:20:48.000 251 15448.35 3374.28 50564.07 88888.00 2017-09-08 12:20:49.000 251 15448.39 3374.57 50564.20 88888.00 2017-09-08 12:20:50.000 251 15448.55 3374.87 50564.40 52978.68 2017-09-08 12:20:51.000 251 15448.65 3375.16 50564.62 88888.00 2017-09-08 12:20:52.000 251 15448.65 3375.52 50564.78 88888.00 2017-09-08 12:20:53.000 251 15448.62 3375.83 50564.91 88888.00 2017-09-08 12:20:54.000 251 15448.59 3376.14 50565.10 88888.00 2017-09-08 12:20:55.000 251 15448.61 3376.56 50565.29 52979.64 2017-09-08 12:20:56.000 251 15448.67 3377.07 50565.49 88888.00 2017-09-08 12:20:57.000 251 15448.75 3377.58 50565.65 88888.00 2017-09-08 12:20:58.000 251 15448.83 3378.02 50565.75 88888.00 2017-09-08 12:20:59.000 251 15448.96 3378.47 50565.94 88888.00 2017-09-08 12:21:00.000 251 15449.12 3378.77 50566.17 52980.66 2017-09-08 12:21:01.000 251 15449.23 3378.98 50566.35 88888.00 2017-09-08 12:21:02.000 251 15449.35 3379.19 50566.49 88888.00 2017-09-08 12:21:03.000 251 15449.36 3379.34 50566.64 88888.00 2017-09-08 12:21:04.000 251 15449.36 3379.48 50566.82 88888.00 2017-09-08 12:21:05.000 251 15449.49 3379.57 50567.02 52981.71 2017-09-08 12:21:06.000 251 15449.60 3379.78 50567.16 88888.00 2017-09-08 12:21:07.000 251 15449.62 3379.94 50567.30 88888.00 2017-09-08 12:21:08.000 251 15449.66 3380.02 50567.47 88888.00 2017-09-08 12:21:09.000 251 15449.77 3379.96 50567.64 88888.00 2017-09-08 12:21:10.000 251 15450.03 3379.78 50567.81 52982.65 2017-09-08 12:21:11.000 251 15450.45 3379.54 50568.00 88888.00 2017-09-08 12:21:12.000 251 15450.82 3379.34 50568.15 88888.00 2017-09-08 12:21:13.000 251 15451.13 3379.11 50568.27 88888.00 2017-09-08 12:21:14.000 251 15451.44 3378.80 50568.43 88888.00 2017-09-08 12:21:15.000 251 15451.88 3378.43 50568.57 52983.75 2017-09-08 12:21:16.000 251 15452.41 3378.07 50568.76 88888.00 2017-09-08 12:21:17.000 251 15452.82 3377.71 50568.94 88888.00 2017-09-08 12:21:18.000 251 15453.09 3377.38 50569.14 88888.00 2017-09-08 12:21:19.000 251 15453.42 3377.02 50569.31 88888.00 2017-09-08 12:21:20.000 251 15453.76 3376.68 50569.45 52985.02 2017-09-08 12:21:21.000 251 15454.13 3376.29 50569.65 88888.00 2017-09-08 12:21:22.000 251 15454.52 3375.88 50569.79 88888.00 2017-09-08 12:21:23.000 251 15454.96 3375.46 50569.93 88888.00 2017-09-08 12:21:24.000 251 15455.36 3375.03 50570.09 88888.00 2017-09-08 12:21:25.000 251 15455.76 3374.55 50570.28 52986.23 2017-09-08 12:21:26.000 251 15456.14 3373.87 50570.49 88888.00 2017-09-08 12:21:27.000 251 15456.56 3373.17 50570.63 88888.00 2017-09-08 12:21:28.000 251 15456.99 3372.38 50570.81 88888.00 2017-09-08 12:21:29.000 251 15457.55 3371.59 50570.99 88888.00 2017-09-08 12:21:30.000 251 15458.26 3370.83 50571.18 52987.40 2017-09-08 12:21:31.000 251 15459.11 3370.20 50571.38 88888.00 2017-09-08 12:21:32.000 251 15460.10 3369.74 50571.55 88888.00 2017-09-08 12:21:33.000 251 15461.07 3369.37 50571.69 88888.00 2017-09-08 12:21:34.000 251 15461.97 3369.14 50571.87 88888.00 2017-09-08 12:21:35.000 251 15462.81 3369.01 50572.05 52989.13 2017-09-08 12:21:36.000 251 15463.72 3368.94 50572.28 88888.00 2017-09-08 12:21:37.000 251 15464.50 3368.90 50572.41 88888.00 2017-09-08 12:21:38.000 251 15465.17 3368.95 50572.57 88888.00 2017-09-08 12:21:39.000 251 15465.66 3369.00 50572.76 88888.00 2017-09-08 12:21:40.000 251 15466.12 3369.13 50572.94 52991.25 2017-09-08 12:21:41.000 251 15466.58 3369.38 50573.09 88888.00 2017-09-08 12:21:42.000 251 15466.88 3369.60 50573.28 88888.00 2017-09-08 12:21:43.000 251 15467.18 3369.92 50573.45 88888.00 2017-09-08 12:21:44.000 251 15467.52 3370.13 50573.62 88888.00 2017-09-08 12:21:45.000 251 15467.97 3370.23 50573.82 52992.82 2017-09-08 12:21:46.000 251 15468.46 3370.27 50574.00 88888.00 2017-09-08 12:21:47.000 251 15469.04 3370.28 50574.16 88888.00 2017-09-08 12:21:48.000 251 15469.56 3370.19 50574.36 88888.00 2017-09-08 12:21:49.000 251 15470.06 3370.07 50574.53 88888.00 2017-09-08 12:21:50.000 251 15470.52 3369.82 50574.71 52994.38 2017-09-08 12:21:51.000 251 15470.95 3369.58 50574.92 88888.00 2017-09-08 12:21:52.000 251 15471.35 3369.44 50575.05 88888.00 2017-09-08 12:21:53.000 251 15471.67 3369.31 50575.23 88888.00 2017-09-08 12:21:54.000 251 15471.90 3369.08 50575.42 88888.00 2017-09-08 12:21:55.000 251 15472.09 3368.83 50575.66 52995.88 2017-09-08 12:21:56.000 251 15472.25 3368.68 50575.82 88888.00 2017-09-08 12:21:57.000 251 15472.33 3368.55 50576.03 88888.00 2017-09-08 12:21:58.000 251 15472.43 3368.46 50576.21 88888.00 2017-09-08 12:21:59.000 251 15472.57 3368.33 50576.38 88888.00 2017-09-08 12:22:00.000 251 15472.68 3368.25 50576.53 52996.91 2017-09-08 12:22:01.000 251 15472.80 3368.28 50576.80 88888.00 2017-09-08 12:22:02.000 251 15472.95 3368.39 50576.97 88888.00 2017-09-08 12:22:03.000 251 15473.14 3368.58 50577.15 88888.00 2017-09-08 12:22:04.000 251 15473.32 3368.75 50577.31 88888.00 2017-09-08 12:22:05.000 251 15473.44 3368.97 50577.46 52997.95 2017-09-08 12:22:06.000 251 15473.56 3369.14 50577.72 88888.00 2017-09-08 12:22:07.000 251 15473.70 3369.26 50577.86 88888.00 2017-09-08 12:22:08.000 251 15473.82 3369.38 50578.04 88888.00 2017-09-08 12:22:09.000 251 15473.82 3369.52 50578.23 88888.00 2017-09-08 12:22:10.000 251 15473.79 3369.64 50578.40 52999.08 2017-09-08 12:22:11.000 251 15473.73 3369.76 50578.61 88888.00 2017-09-08 12:22:12.000 251 15473.71 3369.93 50578.77 88888.00 2017-09-08 12:22:13.000 251 15473.81 3370.16 50578.88 88888.00 2017-09-08 12:22:14.000 251 15474.07 3370.42 50579.05 88888.00 2017-09-08 12:22:15.000 251 15474.41 3370.67 50579.28 53000.04 2017-09-08 12:22:16.000 251 15474.75 3370.95 50579.52 88888.00 2017-09-08 12:22:17.000 251 15474.94 3371.24 50579.71 88888.00 2017-09-08 12:22:18.000 251 15475.07 3371.48 50579.81 88888.00 2017-09-08 12:22:19.000 251 15475.11 3371.70 50579.94 88888.00 2017-09-08 12:22:20.000 251 15475.04 3371.97 50580.23 53001.34 2017-09-08 12:22:21.000 251 15474.94 3372.18 50580.43 88888.00 2017-09-08 12:22:22.000 251 15474.75 3372.40 50580.61 88888.00 2017-09-08 12:22:23.000 251 15474.61 3372.62 50580.78 88888.00 2017-09-08 12:22:24.000 251 15474.49 3372.84 50580.98 88888.00 2017-09-08 12:22:25.000 251 15474.35 3373.10 50581.11 53002.15 2017-09-08 12:22:26.000 251 15474.12 3373.28 50581.27 88888.00 2017-09-08 12:22:27.000 251 15473.85 3373.50 50581.46 88888.00 2017-09-08 12:22:28.000 251 15473.58 3373.67 50581.67 88888.00 2017-09-08 12:22:29.000 251 15473.41 3373.85 50581.88 88888.00 2017-09-08 12:22:30.000 251 15473.30 3374.03 50582.05 53002.77 2017-09-08 12:22:31.000 251 15473.22 3374.28 50582.22 88888.00 2017-09-08 12:22:32.000 251 15473.03 3374.52 50582.40 88888.00 2017-09-08 12:22:33.000 251 15472.77 3374.77 50582.54 88888.00 2017-09-08 12:22:34.000 251 15472.49 3375.09 50582.63 88888.00 2017-09-08 12:22:35.000 251 15472.25 3375.46 50582.78 53003.43 2017-09-08 12:22:36.000 251 15472.09 3375.92 50582.89 88888.00 2017-09-08 12:22:37.000 251 15471.89 3376.36 50583.06 88888.00 2017-09-08 12:22:38.000 251 15471.64 3376.84 50583.27 88888.00 2017-09-08 12:22:39.000 251 15471.32 3377.28 50583.42 88888.00 2017-09-08 12:22:40.000 251 15470.94 3377.75 50583.65 53004.04 2017-09-08 12:22:41.000 251 15470.54 3378.18 50583.81 88888.00 2017-09-08 12:22:42.000 251 15470.07 3378.62 50583.93 88888.00 2017-09-08 12:22:43.000 251 15469.68 3378.94 50584.05 88888.00 2017-09-08 12:22:44.000 251 15469.36 3379.06 50584.22 88888.00 2017-09-08 12:22:45.000 251 15469.11 3379.13 50584.40 53004.44 2017-09-08 12:22:46.000 251 15469.07 3379.20 50584.57 88888.00 2017-09-08 12:22:47.000 251 15469.07 3379.21 50584.77 88888.00 2017-09-08 12:22:48.000 251 15469.15 3379.19 50584.94 88888.00 2017-09-08 12:22:49.000 251 15469.22 3379.10 50585.12 88888.00 2017-09-08 12:22:50.000 251 15469.33 3378.92 50585.35 53005.05 2017-09-08 12:22:51.000 251 15469.50 3378.63 50585.52 88888.00 2017-09-08 12:22:52.000 251 15469.71 3378.28 50585.66 88888.00 2017-09-08 12:22:53.000 251 15469.89 3377.93 50585.79 88888.00 2017-09-08 12:22:54.000 251 15470.10 3377.54 50585.98 88888.00 2017-09-08 12:22:55.000 251 15470.24 3377.08 50586.19 53006.02 2017-09-08 12:22:56.000 251 15470.35 3376.57 50586.41 88888.00 2017-09-08 12:22:57.000 251 15470.50 3376.00 50586.60 88888.00 2017-09-08 12:22:58.000 251 15470.72 3375.34 50586.80 88888.00 2017-09-08 12:22:59.000 251 15470.94 3374.63 50587.03 88888.00 2017-09-08 12:23:00.000 251 15471.14 3373.91 50587.21 53006.93 2017-09-08 12:23:01.000 251 15471.32 3373.23 50587.35 88888.00 2017-09-08 12:23:02.000 251 15471.55 3372.63 50587.56 88888.00 2017-09-08 12:23:03.000 251 15471.72 3371.99 50587.77 88888.00 2017-09-08 12:23:04.000 251 15471.83 3371.33 50587.94 88888.00 2017-09-08 12:23:05.000 251 15471.92 3370.69 50588.11 53007.86 2017-09-08 12:23:06.000 251 15471.94 3370.12 50588.31 88888.00 2017-09-08 12:23:07.000 251 15471.96 3369.67 50588.41 88888.00 2017-09-08 12:23:08.000 251 15471.95 3369.14 50588.59 88888.00 2017-09-08 12:23:09.000 251 15471.83 3368.70 50588.75 88888.00 2017-09-08 12:23:10.000 251 15471.58 3368.28 50588.92 53008.66 2017-09-08 12:23:11.000 251 15471.27 3367.90 50589.17 88888.00 2017-09-08 12:23:12.000 251 15470.95 3367.67 50589.34 88888.00 2017-09-08 12:23:13.000 251 15470.49 3367.53 50589.52 88888.00 2017-09-08 12:23:14.000 251 15469.93 3367.49 50589.68 88888.00 2017-09-08 12:23:15.000 251 15469.27 3367.49 50589.83 53009.07 2017-09-08 12:23:16.000 251 15468.62 3367.67 50590.06 88888.00 2017-09-08 12:23:17.000 251 15468.00 3367.99 50590.27 88888.00 2017-09-08 12:23:18.000 251 15467.35 3368.28 50590.43 88888.00 2017-09-08 12:23:19.000 251 15466.70 3368.45 50590.61 88888.00 2017-09-08 12:23:20.000 251 15465.91 3368.56 50590.77 53009.02 2017-09-08 12:23:21.000 251 15465.05 3368.56 50590.90 88888.00 2017-09-08 12:23:22.000 251 15464.02 3368.51 50591.06 88888.00 2017-09-08 12:23:23.000 251 15462.96 3368.33 50591.18 88888.00 2017-09-08 12:23:24.000 251 15462.02 3368.04 50591.36 88888.00 2017-09-08 12:23:25.000 251 15461.20 3367.69 50591.53 53008.60 2017-09-08 12:23:26.000 251 15460.45 3367.35 50591.73 88888.00 2017-09-08 12:23:27.000 251 15459.76 3367.01 50591.92 88888.00 2017-09-08 12:23:28.000 251 15459.03 3366.66 50592.10 88888.00 2017-09-08 12:23:29.000 251 15458.39 3366.30 50592.20 88888.00 2017-09-08 12:23:30.000 251 15457.87 3365.99 50592.32 53008.02 2017-09-08 12:23:31.000 251 15457.41 3365.79 50592.51 88888.00 2017-09-08 12:23:32.000 251 15456.92 3365.54 50592.67 88888.00 2017-09-08 12:23:33.000 251 15456.43 3365.36 50592.82 88888.00 2017-09-08 12:23:34.000 251 15456.00 3365.28 50593.09 88888.00 2017-09-08 12:23:35.000 251 15455.60 3365.17 50593.26 53007.97 2017-09-08 12:23:36.000 251 15455.21 3365.04 50593.43 88888.00 2017-09-08 12:23:37.000 251 15454.78 3364.92 50593.61 88888.00 2017-09-08 12:23:38.000 251 15454.27 3364.74 50593.77 88888.00 2017-09-08 12:23:39.000 251 15453.60 3364.61 50593.92 88888.00 2017-09-08 12:23:40.000 251 15452.76 3364.50 50594.08 53008.12 2017-09-08 12:23:41.000 251 15451.76 3364.33 50594.28 88888.00 2017-09-08 12:23:42.000 251 15450.73 3364.19 50594.40 88888.00 2017-09-08 12:23:43.000 251 15449.63 3363.94 50594.59 88888.00 2017-09-08 12:23:44.000 251 15448.57 3363.55 50594.76 88888.00 2017-09-08 12:23:45.000 251 15447.33 3363.03 50594.92 53007.57 2017-09-08 12:23:46.000 251 15446.04 3362.46 50595.03 88888.00 2017-09-08 12:23:47.000 251 15444.68 3361.91 50595.16 88888.00 2017-09-08 12:23:48.000 251 15443.25 3361.34 50595.36 88888.00 2017-09-08 12:23:49.000 251 15441.83 3360.74 50595.57 88888.00 2017-09-08 12:23:50.000 251 15440.50 3360.14 50595.74 53006.36 2017-09-08 12:23:51.000 251 15439.26 3359.54 50595.90 88888.00 2017-09-08 12:23:52.000 251 15438.03 3359.15 50595.95 88888.00 2017-09-08 12:23:53.000 251 15436.78 3358.95 50596.05 88888.00 2017-09-08 12:23:54.000 251 15435.51 3358.81 50596.25 88888.00 2017-09-08 12:23:55.000 251 15434.22 3358.77 50596.45 53005.00 2017-09-08 12:23:56.000 251 15432.94 3358.82 50596.66 88888.00 2017-09-08 12:23:57.000 251 15431.69 3358.98 50596.79 88888.00 2017-09-08 12:23:58.000 251 15430.57 3359.29 50596.94 88888.00 2017-09-08 12:23:59.000 251 15429.53 3359.67 50597.10 88888.00 2017-09-08 12:24:00.000 251 15428.61 3360.05 50597.25 53003.88 2017-09-08 12:24:01.000 251 15427.67 3360.51 50597.38 88888.00 2017-09-08 12:24:02.000 251 15426.72 3360.96 50597.53 88888.00 2017-09-08 12:24:03.000 251 15425.80 3361.44 50597.69 88888.00 2017-09-08 12:24:04.000 251 15424.82 3361.94 50597.82 88888.00 2017-09-08 12:24:05.000 251 15423.83 3362.38 50598.01 53003.31 2017-09-08 12:24:06.000 251 15422.89 3362.78 50598.16 88888.00 2017-09-08 12:24:07.000 251 15421.98 3363.24 50598.29 88888.00 2017-09-08 12:24:08.000 251 15421.08 3363.59 50598.41 88888.00 2017-09-08 12:24:09.000 251 15420.16 3363.87 50598.56 88888.00 2017-09-08 12:24:10.000 251 15419.29 3364.03 50598.74 53002.74 2017-09-08 12:24:11.000 251 15418.39 3364.17 50598.87 88888.00 2017-09-08 12:24:12.000 251 15417.51 3364.34 50598.95 88888.00 2017-09-08 12:24:13.000 251 15416.67 3364.46 50599.10 88888.00 2017-09-08 12:24:14.000 251 15415.94 3364.51 50599.25 88888.00 2017-09-08 12:24:15.000 251 15415.34 3364.43 50599.34 53002.20 2017-09-08 12:24:16.000 251 15415.03 3364.29 50599.54 88888.00 2017-09-08 12:24:17.000 251 15414.84 3364.11 50599.66 88888.00 2017-09-08 12:24:18.000 251 15414.74 3363.83 50599.81 88888.00 2017-09-08 12:24:19.000 251 15414.64 3363.47 50599.98 88888.00 2017-09-08 12:24:20.000 251 15414.60 3363.08 50600.07 53002.17 2017-09-08 12:24:21.000 251 15414.68 3362.67 50600.19 88888.00 2017-09-08 12:24:22.000 251 15414.78 3362.29 50600.30 88888.00 2017-09-08 12:24:23.000 251 15414.89 3361.92 50600.45 88888.00 2017-09-08 12:24:24.000 251 15415.01 3361.54 50600.59 88888.00 2017-09-08 12:24:25.000 251 15415.20 3361.22 50600.79 53002.74 2017-09-08 12:24:26.000 251 15415.37 3360.91 50600.90 88888.00 2017-09-08 12:24:27.000 251 15415.43 3360.70 50601.04 88888.00 2017-09-08 12:24:28.000 251 15415.36 3360.57 50601.23 88888.00 2017-09-08 12:24:29.000 251 15415.28 3360.56 50601.40 88888.00 2017-09-08 12:24:30.000 251 15415.14 3360.54 50601.56 53003.53 2017-09-08 12:24:31.000 251 15414.92 3360.50 50601.63 88888.00 2017-09-08 12:24:32.000 251 15414.53 3360.39 50601.78 88888.00 2017-09-08 12:24:33.000 251 15413.99 3360.20 50601.90 88888.00 2017-09-08 12:24:34.000 251 15413.21 3359.96 50602.09 88888.00 2017-09-08 12:24:35.000 251 15412.29 3359.67 50602.20 53003.89 2017-09-08 12:24:36.000 251 15411.22 3359.32 50602.37 88888.00 2017-09-08 12:24:37.000 251 15410.11 3359.00 50602.55 88888.00 2017-09-08 12:24:38.000 251 15409.01 3358.71 50602.74 88888.00 2017-09-08 12:24:39.000 251 15407.96 3358.41 50602.94 88888.00 2017-09-08 12:24:40.000 251 15406.99 3358.12 50603.11 53003.14 2017-09-08 12:24:41.000 251 15406.18 3357.80 50603.28 88888.00 2017-09-08 12:24:42.000 251 15405.47 3357.55 50603.44 88888.00 2017-09-08 12:24:43.000 251 15404.80 3357.37 50603.57 88888.00 2017-09-08 12:24:44.000 251 15404.19 3357.21 50603.72 88888.00 2017-09-08 12:24:45.000 251 15403.67 3357.07 50603.84 53002.54 2017-09-08 12:24:46.000 251 15403.19 3357.00 50603.93 88888.00 2017-09-08 12:24:47.000 251 15402.70 3356.90 50604.13 88888.00 2017-09-08 12:24:48.000 251 15402.27 3356.73 50604.27 88888.00 2017-09-08 12:24:49.000 251 15401.84 3356.48 50604.42 88888.00 2017-09-08 12:24:50.000 251 15401.50 3356.18 50604.63 53002.45 2017-09-08 12:24:51.000 251 15401.16 3355.86 50604.77 88888.00 2017-09-08 12:24:52.000 251 15400.85 3355.60 50604.91 88888.00 2017-09-08 12:24:53.000 251 15400.40 3355.32 50605.02 88888.00 2017-09-08 12:24:54.000 251 15399.99 3355.04 50605.15 88888.00 2017-09-08 12:24:55.000 251 15399.62 3354.81 50605.30 53002.55 2017-09-08 12:24:56.000 251 15399.33 3354.62 50605.46 88888.00 2017-09-08 12:24:57.000 251 15399.14 3354.44 50605.62 88888.00 2017-09-08 12:24:58.000 251 15398.97 3354.26 50605.74 88888.00 2017-09-08 12:24:59.000 251 15398.83 3354.06 50605.86 88888.00 2017-09-08 12:25:00.000 251 15398.73 3353.83 50606.08 53002.74 2017-09-08 12:25:01.000 251 15398.60 3353.57 50606.27 88888.00 2017-09-08 12:25:02.000 251 15398.44 3353.31 50606.40 88888.00 2017-09-08 12:25:03.000 251 15398.22 3353.09 50606.49 88888.00 2017-09-08 12:25:04.000 251 15398.03 3352.87 50606.64 88888.00 2017-09-08 12:25:05.000 251 15397.95 3352.70 50606.81 53003.14 2017-09-08 12:25:06.000 251 15397.90 3352.52 50606.97 88888.00 2017-09-08 12:25:07.000 251 15397.89 3352.40 50607.13 88888.00 2017-09-08 12:25:08.000 251 15397.96 3352.22 50607.21 88888.00 2017-09-08 12:25:09.000 251 15398.11 3352.00 50607.35 88888.00 2017-09-08 12:25:10.000 251 15398.32 3351.73 50607.49 53003.67 2017-09-08 12:25:11.000 251 15398.57 3351.38 50607.62 88888.00 2017-09-08 12:25:12.000 251 15398.75 3351.14 50607.75 88888.00 2017-09-08 12:25:13.000 251 15398.86 3350.85 50607.88 88888.00 2017-09-08 12:25:14.000 251 15398.99 3350.57 50608.07 88888.00 2017-09-08 12:25:15.000 251 15399.09 3350.32 50608.22 53004.52 2017-09-08 12:25:16.000 251 15399.10 3350.03 50608.39 88888.00 2017-09-08 12:25:17.000 251 15399.00 3349.75 50608.55 88888.00 2017-09-08 12:25:18.000 251 15398.90 3349.52 50608.67 88888.00 2017-09-08 12:25:19.000 251 15398.85 3349.30 50608.88 88888.00 2017-09-08 12:25:20.000 251 15398.82 3349.12 50608.97 53005.16 2017-09-08 12:25:21.000 251 15398.80 3348.95 50609.12 88888.00 2017-09-08 12:25:22.000 251 15398.78 3348.83 50609.27 88888.00 2017-09-08 12:25:23.000 251 15398.77 3348.73 50609.47 88888.00 2017-09-08 12:25:24.000 251 15398.75 3348.60 50609.64 88888.00 2017-09-08 12:25:25.000 251 15398.73 3348.47 50609.79 53005.79 2017-09-08 12:25:26.000 251 15398.70 3348.40 50609.96 88888.00 2017-09-08 12:25:27.000 251 15398.63 3348.37 50610.08 88888.00 2017-09-08 12:25:28.000 251 15398.52 3348.32 50610.26 88888.00 2017-09-08 12:25:29.000 251 15398.41 3348.27 50610.45 88888.00 2017-09-08 12:25:30.000 251 15398.34 3348.28 50610.63 53006.46 2017-09-08 12:25:31.000 251 15398.37 3348.22 50610.77 88888.00 2017-09-08 12:25:32.000 251 15398.43 3348.22 50610.87 88888.00 2017-09-08 12:25:33.000 251 15398.58 3348.21 50611.02 88888.00 2017-09-08 12:25:34.000 251 15398.74 3348.20 50611.24 88888.00 2017-09-08 12:25:35.000 251 15399.02 3348.21 50611.42 53007.16 2017-09-08 12:25:36.000 251 15399.30 3348.22 50611.66 88888.00 2017-09-08 12:25:37.000 251 15399.60 3348.26 50611.87 88888.00 2017-09-08 12:25:38.000 251 15399.91 3348.31 50612.01 88888.00 2017-09-08 12:25:39.000 251 15400.25 3348.38 50612.16 88888.00 2017-09-08 12:25:40.000 251 15400.53 3348.41 50612.37 53008.38 2017-09-08 12:25:41.000 251 15400.86 3348.42 50612.49 88888.00 2017-09-08 12:25:42.000 251 15401.12 3348.44 50612.63 88888.00 2017-09-08 12:25:43.000 251 15401.38 3348.54 50612.83 88888.00 2017-09-08 12:25:44.000 251 15401.56 3348.59 50612.99 88888.00 2017-09-08 12:25:45.000 251 15401.70 3348.70 50613.12 53009.67 2017-09-08 12:25:46.000 251 15401.75 3348.80 50613.30 88888.00 2017-09-08 12:25:47.000 251 15401.80 3349.08 50613.48 88888.00 2017-09-08 12:25:48.000 251 15401.88 3349.39 50613.72 88888.00 2017-09-08 12:25:49.000 251 15401.97 3349.62 50613.94 88888.00 2017-09-08 12:25:50.000 251 15402.05 3349.87 50614.10 53010.77 2017-09-08 12:25:51.000 251 15402.13 3350.14 50614.31 88888.00 2017-09-08 12:25:52.000 251 15402.18 3350.45 50614.47 88888.00 2017-09-08 12:25:53.000 251 15402.23 3350.75 50614.66 88888.00 2017-09-08 12:25:54.000 251 15402.32 3351.01 50614.85 88888.00 2017-09-08 12:25:55.000 251 15402.40 3351.28 50615.01 53011.78 2017-09-08 12:25:56.000 251 15402.44 3351.54 50615.19 88888.00 2017-09-08 12:25:57.000 251 15402.43 3351.86 50615.39 88888.00 2017-09-08 12:25:58.000 251 15402.34 3352.21 50615.57 88888.00 2017-09-08 12:25:59.000 251 15402.20 3352.60 50615.74 88888.00 2017-09-08 12:26:00.000 251 15402.09 3352.98 50615.91 53012.75 2017-09-08 12:26:01.000 251 15401.95 3353.36 50616.09 88888.00 2017-09-08 12:26:02.000 251 15401.85 3353.78 50616.23 88888.00 2017-09-08 12:26:03.000 251 15401.83 3354.19 50616.31 88888.00 2017-09-08 12:26:04.000 251 15401.95 3354.68 50616.48 88888.00 2017-09-08 12:26:05.000 251 15402.15 3355.14 50616.68 53013.56 2017-09-08 12:26:06.000 251 15402.33 3355.51 50616.85 88888.00 2017-09-08 12:26:07.000 251 15402.49 3355.84 50617.01 88888.00 2017-09-08 12:26:08.000 251 15402.61 3356.25 50617.17 88888.00 2017-09-08 12:26:09.000 251 15402.77 3356.62 50617.33 88888.00 2017-09-08 12:26:10.000 251 15402.95 3357.01 50617.57 53014.69 2017-09-08 12:26:11.000 251 15403.12 3357.38 50617.77 88888.00 2017-09-08 12:26:12.000 251 15403.31 3357.76 50617.89 88888.00 2017-09-08 12:26:13.000 251 15403.49 3358.10 50618.04 88888.00 2017-09-08 12:26:14.000 251 15403.63 3358.41 50618.21 88888.00 2017-09-08 12:26:15.000 251 15403.79 3358.74 50618.39 53015.80 2017-09-08 12:26:16.000 251 15403.93 3359.14 50618.51 88888.00 2017-09-08 12:26:17.000 251 15404.02 3359.56 50618.71 88888.00 2017-09-08 12:26:18.000 251 15404.14 3359.95 50618.89 88888.00 2017-09-08 12:26:19.000 251 15404.33 3360.39 50619.02 88888.00 2017-09-08 12:26:20.000 251 15404.50 3360.82 50619.23 53016.94 2017-09-08 12:26:21.000 251 15404.59 3361.27 50619.44 88888.00 2017-09-08 12:26:22.000 251 15404.69 3361.74 50619.59 88888.00 2017-09-08 12:26:23.000 251 15404.83 3362.20 50619.70 88888.00 2017-09-08 12:26:24.000 251 15404.94 3362.61 50619.84 88888.00 2017-09-08 12:26:25.000 251 15405.06 3363.00 50620.00 53018.07 2017-09-08 12:26:26.000 251 15405.17 3363.38 50620.21 88888.00 2017-09-08 12:26:27.000 251 15405.17 3363.82 50620.39 88888.00 2017-09-08 12:26:28.000 251 15405.18 3364.26 50620.57 88888.00 2017-09-08 12:26:29.000 251 15405.25 3364.59 50620.72 88888.00 2017-09-08 12:26:30.000 251 15405.25 3364.91 50620.88 53019.14 2017-09-08 12:26:31.000 251 15405.23 3365.24 50621.09 88888.00 2017-09-08 12:26:32.000 251 15405.16 3365.52 50621.24 88888.00 2017-09-08 12:26:33.000 251 15405.09 3365.79 50621.40 88888.00 2017-09-08 12:26:34.000 251 15405.02 3366.03 50621.52 88888.00 2017-09-08 12:26:35.000 251 15405.04 3366.21 50621.70 53020.05 2017-09-08 12:26:36.000 251 15405.12 3366.33 50621.87 88888.00 2017-09-08 12:26:37.000 251 15405.19 3366.46 50622.04 88888.00 2017-09-08 12:26:38.000 251 15405.29 3366.55 50622.27 88888.00 2017-09-08 12:26:39.000 251 15405.37 3366.57 50622.51 88888.00 2017-09-08 12:26:40.000 251 15405.46 3366.60 50622.66 53020.94 2017-09-08 12:26:41.000 251 15405.56 3366.61 50622.81 88888.00 2017-09-08 12:26:42.000 251 15405.63 3366.62 50622.95 88888.00 2017-09-08 12:26:43.000 251 15405.69 3366.65 50623.05 88888.00 2017-09-08 12:26:44.000 251 15405.77 3366.77 50623.26 88888.00 2017-09-08 12:26:45.000 251 15405.99 3366.84 50623.44 53021.83 2017-09-08 12:26:46.000 251 15406.27 3366.93 50623.60 88888.00 2017-09-08 12:26:47.000 251 15406.64 3367.08 50623.74 88888.00 2017-09-08 12:26:48.000 251 15407.10 3367.15 50623.86 88888.00 2017-09-08 12:26:49.000 251 15407.58 3367.19 50624.03 88888.00 2017-09-08 12:26:50.000 251 15408.07 3367.17 50624.18 53022.97 2017-09-08 12:26:51.000 251 15408.57 3367.19 50624.36 88888.00 2017-09-08 12:26:52.000 251 15408.99 3367.17 50624.53 88888.00 2017-09-08 12:26:53.000 251 15409.28 3367.14 50624.65 88888.00 2017-09-08 12:26:54.000 251 15409.57 3367.11 50624.77 88888.00 2017-09-08 12:26:55.000 251 15409.86 3367.06 50624.92 53024.37 2017-09-08 12:26:56.000 251 15410.09 3367.01 50625.09 88888.00 2017-09-08 12:26:57.000 251 15410.27 3366.98 50625.26 88888.00 2017-09-08 12:26:58.000 251 15410.47 3366.92 50625.39 88888.00 2017-09-08 12:26:59.000 251 15410.69 3366.81 50625.59 88888.00 2017-09-08 12:27:00.000 251 15410.98 3366.71 50625.75 53025.45 2017-09-08 12:27:01.000 251 15411.32 3366.62 50625.92 88888.00 2017-09-08 12:27:02.000 251 15411.57 3366.55 50626.06 88888.00 2017-09-08 12:27:03.000 251 15411.83 3366.56 50626.20 88888.00 2017-09-08 12:27:04.000 251 15412.13 3366.61 50626.31 88888.00 2017-09-08 12:27:05.000 251 15412.36 3366.69 50626.40 53026.59 2017-09-08 12:27:06.000 251 15412.55 3366.77 50626.63 88888.00 2017-09-08 12:27:07.000 251 15412.68 3366.82 50626.84 88888.00 2017-09-08 12:27:08.000 251 15412.85 3366.94 50627.03 88888.00 2017-09-08 12:27:09.000 251 15412.96 3366.99 50627.21 88888.00 2017-09-08 12:27:10.000 251 15413.02 3367.07 50627.32 53027.67 2017-09-08 12:27:11.000 251 15412.98 3367.19 50627.51 88888.00 2017-09-08 12:27:12.000 251 15412.89 3367.34 50627.68 88888.00 2017-09-08 12:27:13.000 251 15412.68 3367.42 50627.87 88888.00 2017-09-08 12:27:14.000 251 15412.51 3367.56 50628.07 88888.00 2017-09-08 12:27:15.000 251 15412.32 3367.72 50628.20 53028.48 2017-09-08 12:27:16.000 251 15412.06 3367.82 50628.36 88888.00 2017-09-08 12:27:17.000 251 15411.75 3367.86 50628.51 88888.00 2017-09-08 12:27:18.000 251 15411.49 3367.92 50628.63 88888.00 2017-09-08 12:27:19.000 251 15411.30 3367.96 50628.79 88888.00 2017-09-08 12:27:20.000 251 15411.18 3367.99 50628.96 53028.90 2017-09-08 12:27:21.000 251 15411.04 3367.95 50629.12 88888.00 2017-09-08 12:27:22.000 251 15410.91 3367.98 50629.27 88888.00 2017-09-08 12:27:23.000 251 15410.72 3367.96 50629.37 88888.00 2017-09-08 12:27:24.000 251 15410.55 3367.95 50629.55 88888.00 2017-09-08 12:27:25.000 251 15410.33 3367.93 50629.69 53029.41 2017-09-08 12:27:26.000 251 15410.10 3367.99 50629.86 88888.00 2017-09-08 12:27:27.000 251 15409.77 3368.06 50630.02 88888.00 2017-09-08 12:27:28.000 251 15409.38 3368.23 50630.15 88888.00 2017-09-08 12:27:29.000 251 15409.00 3368.38 50630.29 88888.00 2017-09-08 12:27:30.000 251 15408.65 3368.52 50630.44 53029.78 2017-09-08 12:27:31.000 251 15408.27 3368.69 50630.61 88888.00 2017-09-08 12:27:32.000 251 15407.81 3368.88 50630.82 88888.00 2017-09-08 12:27:33.000 251 15407.34 3369.08 50630.89 88888.00 2017-09-08 12:27:34.000 251 15406.91 3369.21 50631.06 88888.00 2017-09-08 12:27:35.000 251 15406.53 3369.30 50631.24 53029.99 2017-09-08 12:27:36.000 251 15406.19 3369.37 50631.37 88888.00 2017-09-08 12:27:37.000 251 15405.93 3369.42 50631.47 88888.00 2017-09-08 12:27:38.000 251 15405.64 3369.51 50631.63 88888.00 2017-09-08 12:27:39.000 251 15405.32 3369.53 50631.88 88888.00 2017-09-08 12:27:40.000 251 15405.07 3369.53 50632.06 53030.23 2017-09-08 12:27:41.000 251 15404.97 3369.54 50632.21 88888.00 2017-09-08 12:27:42.000 251 15404.80 3369.45 50632.34 88888.00 2017-09-08 12:27:43.000 251 15404.74 3369.35 50632.51 88888.00 2017-09-08 12:27:44.000 251 15404.75 3369.28 50632.67 88888.00 2017-09-08 12:27:45.000 251 15404.74 3369.18 50632.84 53030.72 2017-09-08 12:27:46.000 251 15404.77 3369.11 50633.00 88888.00 2017-09-08 12:27:47.000 251 15404.71 3369.07 50633.18 88888.00 2017-09-08 12:27:48.000 251 15404.70 3368.98 50633.40 88888.00 2017-09-08 12:27:49.000 251 15404.59 3368.91 50633.48 88888.00 2017-09-08 12:27:50.000 251 15404.48 3368.90 50633.62 53031.42 2017-09-08 12:27:51.000 251 15404.35 3368.83 50633.81 88888.00 2017-09-08 12:27:52.000 251 15404.17 3368.79 50633.97 88888.00 2017-09-08 12:27:53.000 251 15403.97 3368.71 50634.16 88888.00 2017-09-08 12:27:54.000 251 15403.85 3368.68 50634.32 88888.00 2017-09-08 12:27:55.000 251 15403.73 3368.61 50634.51 53032.00 2017-09-08 12:27:56.000 251 15403.64 3368.54 50634.71 88888.00 2017-09-08 12:27:57.000 251 15403.47 3368.56 50634.86 88888.00 2017-09-08 12:27:58.000 251 15403.28 3368.68 50634.95 88888.00 2017-09-08 12:27:59.000 251 15403.07 3368.83 50635.10 88888.00 2017-09-08 12:28:00.000 251 15402.84 3368.99 50635.31 53032.58 2017-09-08 12:28:01.000 251 15402.60 3369.18 50635.56 88888.00 2017-09-08 12:28:02.000 251 15402.30 3369.42 50635.73 88888.00 2017-09-08 12:28:03.000 251 15402.00 3369.67 50635.83 88888.00 2017-09-08 12:28:04.000 251 15401.68 3369.94 50635.98 88888.00 2017-09-08 12:28:05.000 251 15401.37 3370.27 50636.18 53033.09 2017-09-08 12:28:06.000 251 15401.07 3370.62 50636.33 88888.00 2017-09-08 12:28:07.000 251 15400.78 3370.91 50636.50 88888.00 2017-09-08 12:28:08.000 251 15400.49 3371.19 50636.65 88888.00 2017-09-08 12:28:09.000 251 15400.14 3371.51 50636.75 88888.00 2017-09-08 12:28:10.000 251 15399.78 3371.85 50636.89 53033.55 2017-09-08 12:28:11.000 251 15399.41 3372.24 50637.08 88888.00 2017-09-08 12:28:12.000 251 15399.14 3372.65 50637.23 88888.00 2017-09-08 12:28:13.000 251 15398.88 3373.00 50637.38 88888.00 2017-09-08 12:28:14.000 251 15398.71 3373.36 50637.50 88888.00 2017-09-08 12:28:15.000 251 15398.66 3373.67 50637.63 53033.95 2017-09-08 12:28:16.000 251 15398.70 3373.91 50637.80 88888.00 2017-09-08 12:28:17.000 251 15398.78 3374.09 50638.01 88888.00 2017-09-08 12:28:18.000 251 15398.94 3374.29 50638.14 88888.00 2017-09-08 12:28:19.000 251 15399.09 3374.41 50638.33 88888.00 2017-09-08 12:28:20.000 251 15399.31 3374.45 50638.54 53034.74 2017-09-08 12:28:21.000 251 15399.54 3374.50 50638.72 88888.00 2017-09-08 12:28:22.000 251 15399.79 3374.52 50638.82 88888.00 2017-09-08 12:28:23.000 251 15400.05 3374.59 50638.97 88888.00 2017-09-08 12:28:24.000 251 15400.40 3374.66 50639.10 88888.00 2017-09-08 12:28:25.000 251 15400.79 3374.65 50639.31 53035.87 2017-09-08 12:28:26.000 251 15401.18 3374.61 50639.50 88888.00 2017-09-08 12:28:27.000 251 15401.46 3374.69 50639.66 88888.00 2017-09-08 12:28:28.000 251 15401.74 3374.83 50639.80 88888.00 2017-09-08 12:28:29.000 251 15401.99 3375.01 50639.96 88888.00 2017-09-08 12:28:30.000 251 15402.22 3375.13 50640.12 53037.11 2017-09-08 12:28:31.000 251 15402.41 3375.35 50640.26 88888.00 2017-09-08 12:28:32.000 251 15402.58 3375.65 50640.34 88888.00 2017-09-08 12:28:33.000 251 15402.71 3375.88 50640.51 88888.00 2017-09-08 12:28:34.000 251 15402.88 3376.12 50640.68 88888.00 2017-09-08 12:28:35.000 251 15403.07 3376.31 50640.85 53038.28 2017-09-08 12:28:36.000 251 15403.21 3376.51 50641.05 88888.00 2017-09-08 12:28:37.000 251 15403.32 3376.80 50641.22 88888.00 2017-09-08 12:28:38.000 251 15403.41 3377.11 50641.36 88888.00 2017-09-08 12:28:39.000 251 15403.54 3377.44 50641.50 88888.00 2017-09-08 12:28:40.000 251 15403.67 3377.74 50641.68 53039.35 2017-09-08 12:28:41.000 251 15403.84 3378.06 50641.87 88888.00 2017-09-08 12:28:42.000 251 15403.93 3378.41 50642.04 88888.00 2017-09-08 12:28:43.000 251 15403.95 3378.81 50642.19 88888.00 2017-09-08 12:28:44.000 251 15403.99 3379.14 50642.41 88888.00 2017-09-08 12:28:45.000 251 15404.01 3379.42 50642.56 53040.38 2017-09-08 12:28:46.000 251 15403.99 3379.61 50642.72 88888.00 2017-09-08 12:28:47.000 251 15403.93 3379.81 50642.85 88888.00 2017-09-08 12:28:48.000 251 15403.78 3380.03 50643.00 88888.00 2017-09-08 12:28:49.000 251 15403.59 3380.19 50643.17 88888.00 2017-09-08 12:28:50.000 251 15403.48 3380.31 50643.31 53041.22 2017-09-08 12:28:51.000 251 15403.45 3380.32 50643.48 88888.00 2017-09-08 12:28:52.000 251 15403.43 3380.33 50643.68 88888.00 2017-09-08 12:28:53.000 251 15403.49 3380.34 50643.84 88888.00 2017-09-08 12:28:54.000 251 15403.60 3380.28 50644.00 88888.00 2017-09-08 12:28:55.000 251 15403.75 3380.18 50644.16 53041.83 2017-09-08 12:28:56.000 251 15403.96 3380.08 50644.35 88888.00 2017-09-08 12:28:57.000 251 15404.06 3379.94 50644.52 88888.00 2017-09-08 12:28:58.000 251 15404.02 3379.88 50644.62 88888.00 2017-09-08 12:28:59.000 251 15403.82 3379.82 50644.81 88888.00 2017-09-08 12:29:00.000 251 15403.60 3379.71 50644.93 53042.71 2017-09-08 12:29:01.000 251 15403.33 3379.58 50645.12 88888.00 2017-09-08 12:29:02.000 251 15403.00 3379.48 50645.29 88888.00 2017-09-08 12:29:03.000 251 15402.66 3379.36 50645.32 88888.00 2017-09-08 12:29:04.000 251 15402.42 3379.18 50645.45 88888.00 2017-09-08 12:29:05.000 251 15402.21 3378.96 50645.61 53043.01 2017-09-08 12:29:06.000 251 15402.04 3378.73 50645.75 88888.00 2017-09-08 12:29:07.000 251 15401.97 3378.53 50645.87 88888.00 2017-09-08 12:29:08.000 251 15401.92 3378.32 50646.00 88888.00 2017-09-08 12:29:09.000 251 15401.82 3378.18 50646.15 88888.00 2017-09-08 12:29:10.000 251 15401.71 3378.03 50646.30 53043.36 2017-09-08 12:29:11.000 251 15401.57 3377.91 50646.39 88888.00 2017-09-08 12:29:12.000 251 15401.43 3377.83 50646.53 88888.00 2017-09-08 12:29:13.000 251 15401.25 3377.74 50646.64 88888.00 2017-09-08 12:29:14.000 251 15401.09 3377.64 50646.80 88888.00 2017-09-08 12:29:15.000 251 15400.98 3377.44 50646.91 53043.78 2017-09-08 12:29:16.000 251 15400.98 3377.19 50647.04 88888.00 2017-09-08 12:29:17.000 251 15400.99 3376.98 50647.19 88888.00 2017-09-08 12:29:18.000 251 15401.07 3376.70 50647.25 88888.00 2017-09-08 12:29:19.000 251 15401.19 3376.38 50647.36 88888.00 2017-09-08 12:29:20.000 251 15401.37 3376.07 50647.50 53044.20 2017-09-08 12:29:21.000 251 15401.60 3375.83 50647.68 88888.00 2017-09-08 12:29:22.000 251 15401.79 3375.64 50647.79 88888.00 2017-09-08 12:29:23.000 251 15402.08 3375.49 50647.94 88888.00 2017-09-08 12:29:24.000 251 15402.40 3375.34 50648.10 88888.00 2017-09-08 12:29:25.000 251 15402.64 3375.15 50648.31 53044.99 2017-09-08 12:29:26.000 251 15402.91 3375.05 50648.48 88888.00 2017-09-08 12:29:27.000 251 15403.11 3374.99 50648.65 88888.00 2017-09-08 12:29:28.000 251 15403.29 3374.91 50648.80 88888.00 2017-09-08 12:29:29.000 251 15403.52 3374.90 50648.97 88888.00 2017-09-08 12:29:30.000 251 15403.76 3374.83 50649.10 53046.11 2017-09-08 12:29:31.000 251 15403.93 3374.79 50649.29 88888.00 2017-09-08 12:29:32.000 251 15404.07 3374.78 50649.44 88888.00 2017-09-08 12:29:33.000 251 15404.22 3374.75 50649.53 88888.00 2017-09-08 12:29:34.000 251 15404.33 3374.70 50649.70 88888.00 2017-09-08 12:29:35.000 251 15404.34 3374.69 50649.87 53047.12 2017-09-08 12:29:36.000 251 15404.32 3374.70 50650.04 88888.00 2017-09-08 12:29:37.000 251 15404.22 3374.74 50650.20 88888.00 2017-09-08 12:29:38.000 251 15404.08 3374.81 50650.31 88888.00 2017-09-08 12:29:39.000 251 15403.93 3374.92 50650.42 88888.00 2017-09-08 12:29:40.000 251 15403.79 3375.01 50650.53 53047.78 2017-09-08 12:29:41.000 251 15403.72 3375.14 50650.59 88888.00 2017-09-08 12:29:42.000 251 15403.74 3375.24 50650.76 88888.00 2017-09-08 12:29:43.000 251 15403.84 3375.22 50650.94 88888.00 2017-09-08 12:29:44.000 251 15404.04 3375.13 50651.07 88888.00 2017-09-08 12:29:45.000 251 15404.24 3375.04 50651.21 53048.36 2017-09-08 12:29:46.000 251 15404.43 3375.03 50651.35 88888.00 2017-09-08 12:29:47.000 251 15404.60 3375.09 50651.51 88888.00 2017-09-08 12:29:48.000 251 15404.82 3375.19 50651.58 88888.00 2017-09-08 12:29:49.000 251 15405.03 3375.20 50651.68 88888.00 2017-09-08 12:29:50.000 251 15405.30 3375.22 50651.83 53049.24 2017-09-08 12:29:51.000 251 15405.63 3375.24 50651.96 88888.00 2017-09-08 12:29:52.000 251 15405.98 3375.34 50652.11 88888.00 2017-09-08 12:29:53.000 251 15406.31 3375.44 50652.24 88888.00 2017-09-08 12:29:54.000 251 15406.69 3375.57 50652.32 88888.00 2017-09-08 12:29:55.000 251 15407.03 3375.71 50652.45 53050.27 2017-09-08 12:29:56.000 251 15407.41 3375.82 50652.59 88888.00 2017-09-08 12:29:57.000 251 15407.86 3376.01 50652.72 88888.00 2017-09-08 12:29:58.000 251 15408.29 3376.15 50652.85 88888.00 2017-09-08 12:29:59.000 251 15408.72 3376.31 50652.97 88888.00 2017-09-08 12:30:00.000 251 15409.24 3376.48 50653.07 53051.49 2017-09-08 12:30:01.000 251 15409.80 3376.71 50653.19 88888.00 2017-09-08 12:30:02.000 251 15410.33 3376.96 50653.36 88888.00 2017-09-08 12:30:03.000 251 15410.88 3377.26 50653.50 88888.00 2017-09-08 12:30:04.000 251 15411.32 3377.56 50653.63 88888.00 2017-09-08 12:30:05.000 251 15411.76 3377.90 50653.76 53052.89 2017-09-08 12:30:06.000 251 15412.19 3378.29 50653.85 88888.00 2017-09-08 12:30:07.000 251 15412.52 3378.75 50653.99 88888.00 2017-09-08 12:30:08.000 251 15412.85 3379.18 50654.14 88888.00 2017-09-08 12:30:09.000 251 15413.06 3379.56 50654.24 88888.00 2017-09-08 12:30:10.000 251 15413.14 3379.87 50654.39 53054.23 2017-09-08 12:30:11.000 251 15413.17 3380.24 50654.54 88888.00 2017-09-08 12:30:12.000 251 15413.15 3380.54 50654.66 88888.00 2017-09-08 12:30:13.000 251 15413.04 3380.75 50654.75 88888.00 2017-09-08 12:30:14.000 251 15412.93 3380.91 50654.87 88888.00 2017-09-08 12:30:15.000 251 15412.94 3380.94 50655.04 53055.01 2017-09-08 12:30:16.000 251 15412.98 3380.86 50655.14 88888.00 2017-09-08 12:30:17.000 251 15413.02 3380.88 50655.26 88888.00 2017-09-08 12:30:18.000 251 15413.05 3380.93 50655.35 88888.00 2017-09-08 12:30:19.000 251 15413.14 3380.86 50655.46 88888.00 2017-09-08 12:30:20.000 251 15413.24 3380.83 50655.59 53055.59 2017-09-08 12:30:21.000 251 15413.32 3380.84 50655.73 88888.00 2017-09-08 12:30:22.000 251 15413.37 3380.83 50655.83 88888.00 2017-09-08 12:30:23.000 251 15413.47 3380.89 50655.92 88888.00 2017-09-08 12:30:24.000 251 15413.49 3380.94 50656.03 88888.00 2017-09-08 12:30:25.000 251 15413.60 3380.92 50656.21 53056.27 2017-09-08 12:30:26.000 251 15413.68 3380.91 50656.30 88888.00 2017-09-08 12:30:27.000 251 15413.75 3380.92 50656.40 88888.00 2017-09-08 12:30:28.000 251 15413.75 3381.02 50656.49 88888.00 2017-09-08 12:30:29.000 251 15413.76 3381.20 50656.58 88888.00 2017-09-08 12:30:30.000 251 15413.77 3381.41 50656.73 53056.92 2017-09-08 12:30:31.000 251 15413.79 3381.67 50656.86 88888.00 2017-09-08 12:30:32.000 251 15413.70 3382.05 50657.03 88888.00 2017-09-08 12:30:33.000 251 15413.62 3382.56 50657.07 88888.00 2017-09-08 12:30:34.000 251 15413.51 3383.10 50657.20 88888.00 2017-09-08 12:30:35.000 251 15413.43 3383.71 50657.29 53057.49 2017-09-08 12:30:36.000 251 15413.40 3384.34 50657.31 88888.00 2017-09-08 12:30:37.000 251 15413.40 3385.06 50657.44 88888.00 2017-09-08 12:30:38.000 251 15413.44 3385.81 50657.48 88888.00 2017-09-08 12:30:39.000 251 15413.46 3386.55 50657.59 88888.00 2017-09-08 12:30:40.000 251 15413.48 3387.23 50657.69 53058.07 2017-09-08 12:30:41.000 251 15413.53 3387.85 50657.78 88888.00 2017-09-08 12:30:42.000 251 15413.61 3388.45 50657.82 88888.00 2017-09-08 12:30:43.000 251 15413.73 3389.02 50657.84 88888.00 2017-09-08 12:30:44.000 251 15413.85 3389.55 50657.91 88888.00 2017-09-08 12:30:45.000 251 15413.89 3390.05 50658.03 53058.76 2017-09-08 12:30:46.000 251 15413.88 3390.51 50658.14 88888.00 2017-09-08 12:30:47.000 251 15413.93 3390.95 50658.20 88888.00 2017-09-08 12:30:48.000 251 15414.05 3391.35 50658.22 88888.00 2017-09-08 12:30:49.000 251 15414.19 3391.74 50658.33 88888.00 2017-09-08 12:30:50.000 251 15414.34 3392.01 50658.43 53059.37 2017-09-08 12:30:51.000 251 15414.43 3392.28 50658.43 88888.00 2017-09-08 12:30:52.000 251 15414.51 3392.59 50658.52 88888.00 2017-09-08 12:30:53.000 251 15414.57 3392.94 50658.64 88888.00 2017-09-08 12:30:54.000 251 15414.64 3393.25 50658.78 88888.00 2017-09-08 12:30:55.000 251 15414.70 3393.54 50658.84 53059.98 2017-09-08 12:30:56.000 251 15414.76 3393.78 50658.87 88888.00 2017-09-08 12:30:57.000 251 15414.75 3394.06 50658.96 88888.00 2017-09-08 12:30:58.000 251 15414.67 3394.37 50659.03 88888.00 2017-09-08 12:30:59.000 251 15414.58 3394.70 50659.10 88888.00 2017-09-08 12:31:00.000 251 15414.47 3395.00 50659.17 53060.51 2017-09-08 12:31:01.000 251 15414.40 3395.36 50659.25 88888.00 2017-09-08 12:31:02.000 251 15414.19 3395.70 50659.38 88888.00 2017-09-08 12:31:03.000 251 15414.02 3396.06 50659.42 88888.00 2017-09-08 12:31:04.000 251 15413.86 3396.46 50659.46 88888.00 2017-09-08 12:31:05.000 251 15413.69 3396.81 50659.55 53060.78 2017-09-08 12:31:06.000 251 15413.53 3397.22 50659.59 88888.00 2017-09-08 12:31:07.000 251 15413.33 3397.61 50659.65 88888.00 2017-09-08 12:31:08.000 251 15413.11 3397.97 50659.71 88888.00 2017-09-08 12:31:09.000 251 15412.92 3398.29 50659.78 88888.00 2017-09-08 12:31:10.000 251 15412.73 3398.62 50659.92 53060.95 2017-09-08 12:31:11.000 251 15412.49 3398.96 50659.99 88888.00 2017-09-08 12:31:12.000 251 15412.28 3399.27 50660.03 88888.00 2017-09-08 12:31:13.000 251 15412.02 3399.66 50660.17 88888.00 2017-09-08 12:31:14.000 251 15411.71 3400.05 50660.22 88888.00 2017-09-08 12:31:15.000 251 15411.37 3400.40 50660.28 53061.12 2017-09-08 12:31:16.000 251 15411.05 3400.76 50660.38 88888.00 2017-09-08 12:31:17.000 251 15410.68 3401.25 50660.47 88888.00 2017-09-08 12:31:18.000 251 15410.23 3401.66 50660.51 88888.00 2017-09-08 12:31:19.000 251 15409.80 3402.09 50660.54 88888.00 2017-09-08 12:31:20.000 251 15409.33 3402.49 50660.64 53061.06 2017-09-08 12:31:21.000 251 15408.85 3402.91 50660.75 88888.00 2017-09-08 12:31:22.000 251 15408.33 3403.40 50660.76 88888.00 2017-09-08 12:31:23.000 251 15407.80 3403.90 50660.79 88888.00 2017-09-08 12:31:24.000 251 15407.22 3404.47 50660.89 88888.00 2017-09-08 12:31:25.000 251 15406.67 3404.99 50660.96 53060.80 2017-09-08 12:31:26.000 251 15406.18 3405.51 50660.99 88888.00 2017-09-08 12:31:27.000 251 15405.77 3406.07 50661.05 88888.00 2017-09-08 12:31:28.000 251 15405.37 3406.64 50661.10 88888.00 2017-09-08 12:31:29.000 251 15404.95 3407.23 50661.18 88888.00 2017-09-08 12:31:30.000 251 15404.57 3407.84 50661.25 53060.55 2017-09-08 12:31:31.000 251 15404.27 3408.46 50661.27 88888.00 2017-09-08 12:31:32.000 251 15403.86 3409.20 50661.30 88888.00 2017-09-08 12:31:33.000 251 15403.40 3409.98 50661.37 88888.00 2017-09-08 12:31:34.000 251 15402.94 3410.70 50661.38 88888.00 2017-09-08 12:31:35.000 251 15402.49 3411.47 50661.37 53060.39 2017-09-08 12:31:36.000 251 15402.03 3412.14 50661.41 88888.00 2017-09-08 12:31:37.000 251 15401.56 3412.80 50661.41 88888.00 2017-09-08 12:31:38.000 251 15401.13 3413.50 50661.43 88888.00 2017-09-08 12:31:39.000 251 15400.66 3414.08 50661.45 88888.00 2017-09-08 12:31:40.000 251 15400.19 3414.69 50661.54 53060.12 2017-09-08 12:31:41.000 251 15399.73 3415.29 50661.54 88888.00 2017-09-08 12:31:42.000 251 15399.29 3415.96 50661.54 88888.00 2017-09-08 12:31:43.000 251 15398.87 3416.60 50661.56 88888.00 2017-09-08 12:31:44.000 251 15398.49 3417.18 50661.61 88888.00 2017-09-08 12:31:45.000 251 15398.20 3417.79 50661.70 53059.80 2017-09-08 12:31:46.000 251 15398.00 3418.45 50661.70 88888.00 2017-09-08 12:31:47.000 251 15397.77 3419.12 50661.78 88888.00 2017-09-08 12:31:48.000 251 15397.59 3419.82 50661.85 88888.00 2017-09-08 12:31:49.000 251 15397.41 3420.51 50661.85 88888.00 2017-09-08 12:31:50.000 251 15397.21 3421.23 50661.83 53059.75 2017-09-08 12:31:51.000 251 15396.99 3421.88 50661.84 88888.00 2017-09-08 12:31:52.000 251 15396.72 3422.47 50661.85 88888.00 2017-09-08 12:31:53.000 251 15396.50 3423.04 50661.87 88888.00 2017-09-08 12:31:54.000 251 15396.12 3423.65 50661.89 88888.00 2017-09-08 12:31:55.000 251 15395.74 3424.30 50661.91 53059.77 2017-09-08 12:31:56.000 251 15395.35 3424.95 50661.98 88888.00 2017-09-08 12:31:57.000 251 15394.91 3425.68 50661.97 88888.00 2017-09-08 12:31:58.000 251 15394.43 3426.33 50661.98 88888.00 2017-09-08 12:31:59.000 251 15393.97 3426.89 50661.96 88888.00 2017-09-08 12:32:00.000 251 15393.64 3427.43 50661.96 53059.53 2017-09-08 12:32:01.000 251 15393.34 3427.93 50661.99 88888.00 2017-09-08 12:32:02.000 251 15393.06 3428.42 50662.03 88888.00 2017-09-08 12:32:03.000 251 15392.78 3428.81 50662.01 88888.00 2017-09-08 12:32:04.000 251 15392.55 3429.21 50662.01 88888.00 2017-09-08 12:32:05.000 251 15392.42 3429.65 50662.02 53059.29 2017-09-08 12:32:06.000 251 15392.40 3430.09 50662.12 88888.00 2017-09-08 12:32:07.000 251 15392.45 3430.50 50662.12 88888.00 2017-09-08 12:32:08.000 251 15392.51 3430.88 50662.16 88888.00 2017-09-08 12:32:09.000 251 15392.51 3431.20 50662.20 88888.00 2017-09-08 12:32:10.000 251 15392.56 3431.53 50662.23 53059.41 2017-09-08 12:32:11.000 251 15392.54 3431.88 50662.29 88888.00 2017-09-08 12:32:12.000 251 15392.50 3432.22 50662.36 88888.00 2017-09-08 12:32:13.000 251 15392.41 3432.52 50662.35 88888.00 2017-09-08 12:32:14.000 251 15392.37 3432.92 50662.35 88888.00 2017-09-08 12:32:15.000 251 15392.27 3433.33 50662.38 53059.64 2017-09-08 12:32:16.000 251 15392.11 3433.64 50662.36 88888.00 2017-09-08 12:32:17.000 251 15391.97 3433.99 50662.32 88888.00 2017-09-08 12:32:18.000 251 15391.86 3434.38 50662.42 88888.00 2017-09-08 12:32:19.000 251 15391.76 3434.75 50662.38 88888.00 2017-09-08 12:32:20.000 251 15391.57 3435.11 50662.36 53059.65 2017-09-08 12:32:21.000 251 15391.40 3435.45 50662.39 88888.00 2017-09-08 12:32:22.000 251 15391.24 3435.78 50662.47 88888.00 2017-09-08 12:32:23.000 251 15391.03 3436.16 50662.48 88888.00 2017-09-08 12:32:24.000 251 15390.79 3436.47 50662.48 88888.00 2017-09-08 12:32:25.000 251 15390.61 3436.73 50662.47 53059.62 2017-09-08 12:32:26.000 251 15390.44 3436.96 50662.47 88888.00 2017-09-08 12:32:27.000 251 15390.35 3437.20 50662.43 88888.00 2017-09-08 12:32:28.000 251 15390.32 3437.39 50662.38 88888.00 2017-09-08 12:32:29.000 251 15390.39 3437.59 50662.37 88888.00 2017-09-08 12:32:30.000 251 15390.57 3437.74 50662.39 53059.46 2017-09-08 12:32:31.000 251 15390.91 3437.96 50662.43 88888.00 2017-09-08 12:32:32.000 251 15391.38 3438.18 50662.35 88888.00 2017-09-08 12:32:33.000 251 15391.87 3438.40 50662.37 88888.00 2017-09-08 12:32:34.000 251 15392.41 3438.68 50662.35 88888.00 2017-09-08 12:32:35.000 251 15393.07 3438.90 50662.31 53059.89 2017-09-08 12:32:36.000 251 15393.73 3439.07 50662.30 88888.00 2017-09-08 12:32:37.000 251 15394.43 3439.34 50662.24 88888.00 2017-09-08 12:32:38.000 251 15395.14 3439.55 50662.22 88888.00 2017-09-08 12:32:39.000 251 15395.84 3439.72 50662.19 88888.00 2017-09-08 12:32:40.000 251 15396.60 3439.92 50662.14 53060.80 2017-09-08 12:32:41.000 251 15397.34 3440.13 50662.16 88888.00 2017-09-08 12:32:42.000 251 15398.07 3440.35 50662.18 88888.00 2017-09-08 12:32:43.000 251 15398.83 3440.55 50662.13 88888.00 2017-09-08 12:32:44.000 251 15399.65 3440.74 50662.08 88888.00 2017-09-08 12:32:45.000 251 15400.44 3440.87 50662.07 53061.81 2017-09-08 12:32:46.000 251 15401.22 3440.97 50662.05 88888.00 2017-09-08 12:32:47.000 251 15402.00 3441.05 50662.03 88888.00 2017-09-08 12:32:48.000 251 15402.75 3441.03 50661.99 88888.00 2017-09-08 12:32:49.000 251 15403.55 3440.98 50662.00 88888.00 2017-09-08 12:32:50.000 251 15404.47 3440.88 50661.99 53062.86 2017-09-08 12:32:51.000 251 15405.33 3440.73 50661.98 88888.00 2017-09-08 12:32:52.000 251 15406.22 3440.57 50661.93 88888.00 2017-09-08 12:32:53.000 251 15407.08 3440.37 50661.95 88888.00 2017-09-08 12:32:54.000 251 15407.89 3440.15 50661.88 88888.00 2017-09-08 12:32:55.000 251 15408.66 3439.87 50661.82 53064.01 2017-09-08 12:32:56.000 251 15409.49 3439.52 50661.79 88888.00 2017-09-08 12:32:57.000 251 15410.23 3439.13 50661.81 88888.00 2017-09-08 12:32:58.000 251 15410.99 3438.77 50661.79 88888.00 2017-09-08 12:32:59.000 251 15411.81 3438.34 50661.78 88888.00 2017-09-08 12:33:00.000 251 15412.64 3437.87 50661.75 53064.99 2017-09-08 12:33:01.000 251 15413.43 3437.38 50661.79 88888.00 2017-09-08 12:33:02.000 251 15414.16 3436.91 50661.77 88888.00 2017-09-08 12:33:03.000 251 15414.83 3436.54 50661.72 88888.00 2017-09-08 12:33:04.000 251 15415.50 3436.13 50661.71 88888.00 2017-09-08 12:33:05.000 251 15416.17 3435.78 50661.65 53065.90 2017-09-08 12:33:06.000 251 15416.80 3435.36 50661.66 88888.00 2017-09-08 12:33:07.000 251 15417.36 3435.00 50661.61 88888.00 2017-09-08 12:33:08.000 251 15417.88 3434.69 50661.58 88888.00 2017-09-08 12:33:09.000 251 15418.46 3434.38 50661.56 88888.00 2017-09-08 12:33:10.000 251 15419.04 3434.10 50661.51 53066.58 2017-09-08 12:33:11.000 251 15419.63 3433.76 50661.48 88888.00 2017-09-08 12:33:12.000 251 15420.23 3433.46 50661.44 88888.00 2017-09-08 12:33:13.000 251 15420.81 3433.17 50661.42 88888.00 2017-09-08 12:33:14.000 251 15421.38 3432.86 50661.40 88888.00 2017-09-08 12:33:15.000 251 15421.96 3432.54 50661.37 53067.21 2017-09-08 12:33:16.000 251 15422.51 3432.24 50661.36 88888.00 2017-09-08 12:33:17.000 251 15423.02 3431.95 50661.31 88888.00 2017-09-08 12:33:18.000 251 15423.50 3431.65 50661.29 88888.00 2017-09-08 12:33:19.000 251 15423.98 3431.26 50661.24 88888.00 2017-09-08 12:33:20.000 251 15424.46 3430.88 50661.20 53067.75 2017-09-08 12:33:21.000 251 15424.95 3430.53 50661.15 88888.00 2017-09-08 12:33:22.000 251 15425.49 3430.25 50661.13 88888.00 2017-09-08 12:33:23.000 251 15426.02 3430.01 50661.13 88888.00 2017-09-08 12:33:24.000 251 15426.55 3429.74 50661.03 88888.00 2017-09-08 12:33:25.000 251 15427.10 3429.56 50661.00 53068.20 2017-09-08 12:33:26.000 251 15427.60 3429.39 50661.03 88888.00 2017-09-08 12:33:27.000 251 15428.08 3429.26 50661.03 88888.00 2017-09-08 12:33:28.000 251 15428.64 3429.19 50661.02 88888.00 2017-09-08 12:33:29.000 251 15429.21 3429.10 50660.99 88888.00 2017-09-08 12:33:30.000 251 15429.84 3429.01 50660.91 53068.76 2017-09-08 12:33:31.000 251 15430.49 3428.98 50660.89 88888.00 2017-09-08 12:33:32.000 251 15431.17 3428.94 50660.84 88888.00 2017-09-08 12:33:33.000 251 15431.84 3428.95 50660.79 88888.00 2017-09-08 12:33:34.000 251 15432.52 3428.90 50660.76 88888.00 2017-09-08 12:33:35.000 251 15433.17 3428.88 50660.74 53069.46 2017-09-08 12:33:36.000 251 15433.83 3428.88 50660.68 88888.00 2017-09-08 12:33:37.000 251 15434.42 3428.83 50660.59 88888.00 2017-09-08 12:33:38.000 251 15435.00 3428.76 50660.59 88888.00 2017-09-08 12:33:39.000 251 15435.59 3428.66 50660.57 88888.00 2017-09-08 12:33:40.000 251 15436.13 3428.56 50660.53 53070.21 2017-09-08 12:33:41.000 251 15436.64 3428.43 50660.50 88888.00 2017-09-08 12:33:42.000 251 15437.13 3428.28 50660.40 88888.00 2017-09-08 12:33:43.000 251 15437.66 3428.16 50660.34 88888.00 2017-09-08 12:33:44.000 251 15438.17 3428.00 50660.31 88888.00 2017-09-08 12:33:45.000 251 15438.74 3427.81 50660.26 53070.76 2017-09-08 12:33:46.000 251 15439.29 3427.57 50660.22 88888.00 2017-09-08 12:33:47.000 251 15439.83 3427.39 50660.15 88888.00 2017-09-08 12:33:48.000 251 15440.32 3427.26 50660.06 88888.00 2017-09-08 12:33:49.000 251 15440.89 3427.10 50660.02 88888.00 2017-09-08 12:33:50.000 251 15441.48 3426.85 50660.04 53071.22 2017-09-08 12:33:51.000 251 15442.01 3426.71 50660.01 88888.00 2017-09-08 12:33:52.000 251 15442.55 3426.56 50659.94 88888.00 2017-09-08 12:33:53.000 251 15443.11 3426.40 50659.85 88888.00 2017-09-08 12:33:54.000 251 15443.69 3426.24 50659.79 88888.00 2017-09-08 12:33:55.000 251 15444.27 3426.12 50659.75 53071.77 2017-09-08 12:33:56.000 251 15444.91 3425.96 50659.73 88888.00 2017-09-08 12:33:57.000 251 15445.51 3425.73 50659.68 88888.00 2017-09-08 12:33:58.000 251 15446.13 3425.59 50659.64 88888.00 2017-09-08 12:33:59.000 251 15446.78 3425.34 50659.65 88888.00 2017-09-08 12:34:00.000 251 15447.44 3425.05 50659.57 53072.34 2017-09-08 12:34:01.000 251 15448.09 3424.75 50659.49 88888.00 2017-09-08 12:34:02.000 251 15448.76 3424.44 50659.41 88888.00 2017-09-08 12:34:03.000 251 15449.42 3424.18 50659.41 88888.00 2017-09-08 12:34:04.000 251 15449.98 3423.84 50659.36 88888.00 2017-09-08 12:34:05.000 251 15450.55 3423.51 50659.27 53072.97 2017-09-08 12:34:06.000 251 15451.16 3423.17 50659.27 88888.00 2017-09-08 12:34:07.000 251 15451.77 3422.82 50659.22 88888.00 2017-09-08 12:34:08.000 251 15452.33 3422.42 50659.17 88888.00 2017-09-08 12:34:09.000 251 15452.84 3422.02 50659.11 88888.00 2017-09-08 12:34:10.000 251 15453.33 3421.63 50659.02 53073.51 2017-09-08 12:34:11.000 251 15453.88 3421.27 50658.94 88888.00 2017-09-08 12:34:12.000 251 15454.43 3420.89 50658.85 88888.00 2017-09-08 12:34:13.000 251 15454.96 3420.49 50658.83 88888.00 2017-09-08 12:34:14.000 251 15455.54 3420.13 50658.77 88888.00 2017-09-08 12:34:15.000 251 15456.15 3419.72 50658.75 53073.92 2017-09-08 12:34:16.000 251 15456.75 3419.36 50658.74 88888.00 2017-09-08 12:34:17.000 251 15457.28 3419.01 50658.68 88888.00 2017-09-08 12:34:18.000 251 15457.83 3418.71 50658.67 88888.00 2017-09-08 12:34:19.000 251 15458.34 3418.42 50658.62 88888.00 2017-09-08 12:34:20.000 251 15458.79 3418.11 50658.57 53074.39 2017-09-08 12:34:21.000 251 15459.24 3417.79 50658.57 88888.00 2017-09-08 12:34:22.000 251 15459.69 3417.43 50658.44 88888.00 2017-09-08 12:34:23.000 251 15460.12 3417.05 50658.38 88888.00 2017-09-08 12:34:24.000 251 15460.61 3416.64 50658.32 88888.00 2017-09-08 12:34:25.000 251 15461.07 3416.18 50658.29 53074.73 2017-09-08 12:34:26.000 251 15461.45 3415.76 50658.29 88888.00 2017-09-08 12:34:27.000 251 15461.75 3415.36 50658.24 88888.00 2017-09-08 12:34:28.000 251 15461.95 3414.91 50658.20 88888.00 2017-09-08 12:34:29.000 251 15462.16 3414.41 50658.13 88888.00 2017-09-08 12:34:30.000 251 15462.41 3413.95 50658.10 53074.90 2017-09-08 12:34:31.000 251 15462.62 3413.37 50658.09 88888.00 2017-09-08 12:34:32.000 251 15462.80 3412.77 50658.04 88888.00 2017-09-08 12:34:33.000 251 15462.98 3412.19 50657.98 88888.00 2017-09-08 12:34:34.000 251 15463.16 3411.59 50657.92 88888.00 2017-09-08 12:34:35.000 251 15463.34 3410.93 50657.95 53074.81 2017-09-08 12:34:36.000 251 15463.55 3410.25 50657.93 88888.00 2017-09-08 12:34:37.000 251 15463.79 3409.60 50657.89 88888.00 2017-09-08 12:34:38.000 251 15463.99 3408.96 50657.76 88888.00 2017-09-08 12:34:39.000 251 15464.26 3408.26 50657.66 88888.00 2017-09-08 12:34:40.000 251 15464.52 3407.63 50657.67 53074.73 2017-09-08 12:34:41.000 251 15464.85 3406.99 50657.68 88888.00 2017-09-08 12:34:42.000 251 15465.16 3406.34 50657.68 88888.00 2017-09-08 12:34:43.000 251 15465.45 3405.80 50657.57 88888.00 2017-09-08 12:34:44.000 251 15465.87 3405.21 50657.55 88888.00 2017-09-08 12:34:45.000 251 15466.25 3404.62 50657.50 53074.79 2017-09-08 12:34:46.000 251 15466.64 3404.07 50657.52 88888.00 2017-09-08 12:34:47.000 251 15467.00 3403.52 50657.46 88888.00 2017-09-08 12:34:48.000 251 15467.36 3403.00 50657.39 88888.00 2017-09-08 12:34:49.000 251 15467.77 3402.45 50657.37 88888.00 2017-09-08 12:34:50.000 251 15468.22 3401.76 50657.31 53075.01 2017-09-08 12:34:51.000 251 15468.62 3400.96 50657.27 88888.00 2017-09-08 12:34:52.000 251 15468.99 3400.20 50657.31 88888.00 2017-09-08 12:34:53.000 251 15469.32 3399.44 50657.25 88888.00 2017-09-08 12:34:54.000 251 15469.64 3398.74 50657.20 88888.00 2017-09-08 12:34:55.000 251 15469.92 3398.10 50657.18 53075.20 2017-09-08 12:34:56.000 251 15470.18 3397.38 50657.13 88888.00 2017-09-08 12:34:57.000 251 15470.44 3396.75 50657.09 88888.00 2017-09-08 12:34:58.000 251 15470.66 3396.20 50657.04 88888.00 2017-09-08 12:34:59.000 251 15470.92 3395.71 50656.99 88888.00 2017-09-08 12:35:00.000 251 15471.16 3395.17 50656.94 53075.24 2017-09-08 12:35:01.000 251 15471.45 3394.65 50656.92 88888.00 2017-09-08 12:35:02.000 251 15471.73 3394.16 50656.90 88888.00 2017-09-08 12:35:03.000 251 15471.92 3393.73 50656.90 88888.00 2017-09-08 12:35:04.000 251 15472.13 3393.25 50656.88 88888.00 2017-09-08 12:35:05.000 251 15472.38 3392.76 50656.82 53075.30 2017-09-08 12:35:06.000 251 15472.64 3392.23 50656.84 88888.00 2017-09-08 12:35:07.000 251 15472.95 3391.74 50656.78 88888.00 2017-09-08 12:35:08.000 251 15473.25 3391.26 50656.68 88888.00 2017-09-08 12:35:09.000 251 15473.54 3390.77 50656.61 88888.00 2017-09-08 12:35:10.000 251 15473.81 3390.29 50656.66 53075.42 2017-09-08 12:35:11.000 251 15474.13 3389.82 50656.72 88888.00 2017-09-08 12:35:12.000 251 15474.37 3389.36 50656.67 88888.00 2017-09-08 12:35:13.000 251 15474.56 3388.92 50656.65 88888.00 2017-09-08 12:35:14.000 251 15474.74 3388.48 50656.63 88888.00 2017-09-08 12:35:15.000 251 15474.94 3388.03 50656.64 53075.53 2017-09-08 12:35:16.000 251 15475.09 3387.65 50656.64 88888.00 2017-09-08 12:35:17.000 251 15475.21 3387.27 50656.61 88888.00 2017-09-08 12:35:18.000 251 15475.37 3386.85 50656.58 88888.00 2017-09-08 12:35:19.000 251 15475.49 3386.41 50656.54 88888.00 2017-09-08 12:35:20.000 251 15475.53 3386.00 50656.56 53075.53 2017-09-08 12:35:21.000 251 15475.55 3385.61 50656.58 88888.00 2017-09-08 12:35:22.000 251 15475.53 3385.23 50656.48 88888.00 2017-09-08 12:35:23.000 251 15475.53 3384.95 50656.45 88888.00 2017-09-08 12:35:24.000 251 15475.64 3384.64 50656.47 88888.00 2017-09-08 12:35:25.000 251 15475.58 3384.20 50656.50 53075.36 2017-09-08 12:35:26.000 251 15475.51 3383.89 50656.48 88888.00 2017-09-08 12:35:27.000 251 15475.40 3383.61 50656.46 88888.00 2017-09-08 12:35:28.000 251 15475.34 3383.25 50656.43 88888.00 2017-09-08 12:35:29.000 251 15475.26 3382.90 50656.41 88888.00 2017-09-08 12:35:30.000 251 15475.20 3382.44 50656.41 53075.14 2017-09-08 12:35:31.000 251 15475.14 3381.94 50656.40 88888.00 2017-09-08 12:35:32.000 251 15475.07 3381.44 50656.37 88888.00 2017-09-08 12:35:33.000 251 15475.05 3380.97 50656.36 88888.00 2017-09-08 12:35:34.000 251 15475.07 3380.47 50656.33 88888.00 2017-09-08 12:35:35.000 251 15475.12 3379.91 50656.34 53074.86 2017-09-08 12:35:36.000 251 15475.21 3379.33 50656.36 88888.00 2017-09-08 12:35:37.000 251 15475.32 3378.80 50656.32 88888.00 2017-09-08 12:35:38.000 251 15475.45 3378.25 50656.28 88888.00 2017-09-08 12:35:39.000 251 15475.57 3377.69 50656.32 88888.00 2017-09-08 12:35:40.000 251 15475.62 3377.06 50656.33 53074.74 2017-09-08 12:35:41.000 251 15475.75 3376.45 50656.33 88888.00 2017-09-08 12:35:42.000 251 15475.88 3375.75 50656.30 88888.00 2017-09-08 12:35:43.000 251 15475.99 3375.01 50656.31 88888.00 2017-09-08 12:35:44.000 251 15476.15 3374.24 50656.32 88888.00 2017-09-08 12:35:45.000 251 15476.37 3373.50 50656.32 53074.69 2017-09-08 12:35:46.000 251 15476.56 3372.79 50656.32 88888.00 2017-09-08 12:35:47.000 251 15476.70 3372.10 50656.31 88888.00 2017-09-08 12:35:48.000 251 15476.94 3371.44 50656.32 88888.00 2017-09-08 12:35:49.000 251 15477.26 3370.82 50656.31 88888.00 2017-09-08 12:35:50.000 251 15477.55 3370.22 50656.32 53074.72 2017-09-08 12:35:51.000 251 15477.92 3369.64 50656.35 88888.00 2017-09-08 12:35:52.000 251 15478.28 3369.20 50656.36 88888.00 2017-09-08 12:35:53.000 251 15478.61 3368.76 50656.39 88888.00 2017-09-08 12:35:54.000 251 15478.99 3368.40 50656.44 88888.00 2017-09-08 12:35:55.000 251 15479.33 3368.05 50656.45 53075.08 2017-09-08 12:35:56.000 251 15479.63 3367.68 50656.44 88888.00 2017-09-08 12:35:57.000 251 15479.98 3367.39 50656.43 88888.00 2017-09-08 12:35:58.000 251 15480.31 3367.08 50656.47 88888.00 2017-09-08 12:35:59.000 251 15480.73 3366.75 50656.49 88888.00 2017-09-08 12:36:00.000 251 15481.17 3366.34 50656.48 53075.54 2017-09-08 12:36:01.000 251 15481.60 3365.94 50656.49 88888.00 2017-09-08 12:36:02.000 251 15482.04 3365.60 50656.49 88888.00 2017-09-08 12:36:03.000 251 15482.46 3365.16 50656.51 88888.00 2017-09-08 12:36:04.000 251 15482.93 3364.69 50656.52 88888.00 2017-09-08 12:36:05.000 251 15483.48 3364.20 50656.54 53076.10 2017-09-08 12:36:06.000 251 15484.04 3363.72 50656.54 88888.00 2017-09-08 12:36:07.000 251 15484.56 3363.28 50656.53 88888.00 2017-09-08 12:36:08.000 251 15485.12 3362.90 50656.57 88888.00 2017-09-08 12:36:09.000 251 15485.67 3362.49 50656.61 88888.00 2017-09-08 12:36:10.000 251 15486.23 3362.02 50656.60 53076.78 2017-09-08 12:36:11.000 251 15486.81 3361.57 50656.63 88888.00 2017-09-08 12:36:12.000 251 15487.45 3361.08 50656.69 88888.00 2017-09-08 12:36:13.000 251 15488.16 3360.51 50656.69 88888.00 2017-09-08 12:36:14.000 251 15488.85 3359.98 50656.73 88888.00 2017-09-08 12:36:15.000 251 15489.57 3359.44 50656.77 53077.66 2017-09-08 12:36:16.000 251 15490.27 3358.88 50656.81 88888.00 2017-09-08 12:36:17.000 251 15490.93 3358.29 50656.88 88888.00 2017-09-08 12:36:18.000 251 15491.56 3357.69 50657.00 88888.00 2017-09-08 12:36:19.000 251 15492.20 3357.03 50657.00 88888.00 2017-09-08 12:36:20.000 251 15492.79 3356.34 50657.05 53078.61 2017-09-08 12:36:21.000 251 15493.30 3355.71 50657.07 88888.00 2017-09-08 12:36:22.000 251 15493.75 3355.03 50657.10 88888.00 2017-09-08 12:36:23.000 251 15494.17 3354.30 50657.10 88888.00 2017-09-08 12:36:24.000 251 15494.60 3353.59 50657.13 88888.00 2017-09-08 12:36:25.000 251 15495.06 3352.88 50657.20 53079.37 2017-09-08 12:36:26.000 251 15495.55 3352.17 50657.29 88888.00 2017-09-08 12:36:27.000 251 15496.03 3351.46 50657.33 88888.00 2017-09-08 12:36:28.000 251 15496.55 3350.74 50657.40 88888.00 2017-09-08 12:36:29.000 251 15497.15 3350.01 50657.42 88888.00 2017-09-08 12:36:30.000 251 15497.77 3349.22 50657.44 53080.03 2017-09-08 12:36:31.000 251 15498.29 3348.45 50657.48 88888.00 2017-09-08 12:36:32.000 251 15498.83 3347.72 50657.49 88888.00 2017-09-08 12:36:33.000 251 15499.25 3347.01 50657.51 88888.00 2017-09-08 12:36:34.000 251 15499.66 3346.15 50657.56 88888.00 2017-09-08 12:36:35.000 251 15500.05 3345.32 50657.69 53080.85 2017-09-08 12:36:36.000 251 15500.43 3344.59 50657.78 88888.00 2017-09-08 12:36:37.000 251 15500.68 3343.96 50657.83 88888.00 2017-09-08 12:36:38.000 251 15500.86 3343.30 50657.84 88888.00 2017-09-08 12:36:39.000 251 15500.97 3342.72 50657.87 88888.00 2017-09-08 12:36:40.000 251 15501.09 3342.18 50657.92 53081.36 2017-09-08 12:36:41.000 251 15501.11 3341.54 50658.03 88888.00 2017-09-08 12:36:42.000 251 15501.11 3340.90 50658.13 88888.00 2017-09-08 12:36:43.000 251 15501.12 3340.25 50658.12 88888.00 2017-09-08 12:36:44.000 251 15501.13 3339.60 50658.19 88888.00 2017-09-08 12:36:45.000 251 15501.10 3338.91 50658.25 53081.53 2017-09-08 12:36:46.000 251 15501.07 3338.17 50658.35 88888.00 2017-09-08 12:36:47.000 251 15501.03 3337.43 50658.41 88888.00 2017-09-08 12:36:48.000 251 15501.03 3336.68 50658.46 88888.00 2017-09-08 12:36:49.000 251 15501.08 3335.98 50658.57 88888.00 2017-09-08 12:36:50.000 251 15501.21 3335.31 50658.63 53081.62 2017-09-08 12:36:51.000 251 15501.31 3334.65 50658.66 88888.00 2017-09-08 12:36:52.000 251 15501.44 3333.96 50658.80 88888.00 2017-09-08 12:36:53.000 251 15501.59 3333.33 50658.84 88888.00 2017-09-08 12:36:54.000 251 15501.74 3332.62 50658.95 88888.00 2017-09-08 12:36:55.000 251 15501.92 3331.91 50659.05 53081.94 2017-09-08 12:36:56.000 251 15502.07 3331.16 50659.14 88888.00 2017-09-08 12:36:57.000 251 15502.24 3330.39 50659.21 88888.00 2017-09-08 12:36:58.000 251 15502.42 3329.68 50659.33 88888.00 2017-09-08 12:36:59.000 251 15502.58 3328.96 50659.45 88888.00 2017-09-08 12:37:00.000 251 15502.74 3328.25 50659.48 53082.36 2017-09-08 12:37:01.000 251 15502.84 3327.58 50659.60 88888.00 2017-09-08 12:37:02.000 251 15502.92 3326.91 50659.69 88888.00 2017-09-08 12:37:03.000 251 15502.98 3326.28 50659.77 88888.00 2017-09-08 12:37:04.000 251 15503.05 3325.64 50659.87 88888.00 2017-09-08 12:37:05.000 251 15503.13 3324.94 50659.99 53082.77 2017-09-08 12:37:06.000 251 15503.24 3324.35 50660.11 88888.00 2017-09-08 12:37:07.000 251 15503.38 3323.79 50660.21 88888.00 2017-09-08 12:37:08.000 251 15503.56 3323.25 50660.31 88888.00 2017-09-08 12:37:09.000 251 15503.79 3322.82 50660.48 88888.00 2017-09-08 12:37:10.000 251 15504.12 3322.48 50660.59 53083.24 2017-09-08 12:37:11.000 251 15504.47 3322.20 50660.70 88888.00 2017-09-08 12:37:12.000 251 15504.79 3321.94 50660.87 88888.00 2017-09-08 12:37:13.000 251 15505.18 3321.78 50661.03 88888.00 2017-09-08 12:37:14.000 251 15505.62 3321.66 50661.11 88888.00 2017-09-08 12:37:15.000 251 15506.01 3321.56 50661.21 53084.20 2017-09-08 12:37:16.000 251 15506.44 3321.44 50661.37 88888.00 2017-09-08 12:37:17.000 251 15506.85 3321.30 50661.50 88888.00 2017-09-08 12:37:18.000 251 15507.26 3321.27 50661.60 88888.00 2017-09-08 12:37:19.000 251 15507.68 3321.22 50661.77 88888.00 2017-09-08 12:37:20.000 251 15508.06 3321.12 50661.96 53085.41 2017-09-08 12:37:21.000 251 15508.39 3321.01 50662.09 88888.00 2017-09-08 12:37:22.000 251 15508.81 3320.88 50662.25 88888.00 2017-09-08 12:37:23.000 251 15509.20 3320.79 50662.39 88888.00 2017-09-08 12:37:24.000 251 15509.60 3320.70 50662.50 88888.00 2017-09-08 12:37:25.000 251 15510.01 3320.59 50662.66 53086.68 2017-09-08 12:37:26.000 251 15510.43 3320.50 50662.86 88888.00 2017-09-08 12:37:27.000 251 15510.88 3320.35 50663.09 88888.00 2017-09-08 12:37:28.000 251 15511.33 3320.28 50663.25 88888.00 2017-09-08 12:37:29.000 251 15511.73 3320.17 50663.39 88888.00 2017-09-08 12:37:30.000 251 15512.14 3320.04 50663.60 53088.07 2017-09-08 12:37:31.000 251 15512.60 3319.97 50663.80 88888.00 2017-09-08 12:37:32.000 251 15513.01 3319.93 50663.92 88888.00 2017-09-08 12:37:33.000 251 15513.36 3319.89 50664.11 88888.00 2017-09-08 12:37:34.000 251 15513.72 3319.80 50664.26 88888.00 2017-09-08 12:37:35.000 251 15514.07 3319.77 50664.46 53089.44 2017-09-08 12:37:36.000 251 15514.44 3319.79 50664.64 88888.00 2017-09-08 12:37:37.000 251 15514.79 3319.80 50664.81 88888.00 2017-09-08 12:37:38.000 251 15515.20 3319.83 50664.96 88888.00 2017-09-08 12:37:39.000 251 15515.59 3319.95 50665.17 88888.00 2017-09-08 12:37:40.000 251 15515.97 3320.09 50665.35 53090.81 2017-09-08 12:37:41.000 251 15516.35 3320.29 50665.52 88888.00 2017-09-08 12:37:42.000 251 15516.77 3320.61 50665.72 88888.00 2017-09-08 12:37:43.000 251 15517.13 3320.91 50665.87 88888.00 2017-09-08 12:37:44.000 251 15517.51 3321.17 50666.06 88888.00 2017-09-08 12:37:45.000 251 15517.95 3321.44 50666.25 53092.36 2017-09-08 12:37:46.000 251 15518.32 3321.70 50666.54 88888.00 2017-09-08 12:37:47.000 251 15518.64 3322.02 50666.76 88888.00 2017-09-08 12:37:48.000 251 15518.87 3322.24 50666.94 88888.00 2017-09-08 12:37:49.000 251 15519.11 3322.44 50667.19 88888.00 2017-09-08 12:37:50.000 251 15519.32 3322.62 50667.37 53093.94 2017-09-08 12:37:51.000 251 15519.47 3322.78 50667.53 88888.00 2017-09-08 12:37:52.000 251 15519.59 3322.92 50667.75 88888.00 2017-09-08 12:37:53.000 251 15519.69 3323.13 50667.96 88888.00 2017-09-08 12:37:54.000 251 15519.75 3323.29 50668.21 88888.00 2017-09-08 12:37:55.000 251 15519.79 3323.53 50668.39 53095.24 2017-09-08 12:37:56.000 251 15519.85 3323.84 50668.59 88888.00 2017-09-08 12:37:57.000 251 15519.87 3324.15 50668.82 88888.00 2017-09-08 12:37:58.000 251 15519.93 3324.56 50669.01 88888.00 2017-09-08 12:37:59.000 251 15520.05 3324.97 50669.31 88888.00 2017-09-08 12:38:00.000 251 15520.23 3325.39 50669.59 53096.41 2017-09-08 12:38:01.000 251 15520.37 3325.83 50669.78 88888.00 2017-09-08 12:38:02.000 251 15520.47 3326.32 50669.99 88888.00 2017-09-08 12:38:03.000 251 15520.53 3326.83 50670.22 88888.00 2017-09-08 12:38:04.000 251 15520.56 3327.32 50670.40 88888.00 2017-09-08 12:38:05.000 251 15520.69 3327.79 50670.61 53097.75 2017-09-08 12:38:06.000 251 15520.81 3328.21 50670.82 88888.00 2017-09-08 12:38:07.000 251 15520.88 3328.66 50671.04 88888.00 2017-09-08 12:38:08.000 251 15520.84 3329.12 50671.31 88888.00 2017-09-08 12:38:09.000 251 15520.83 3329.60 50671.53 88888.00 2017-09-08 12:38:10.000 251 15520.84 3330.05 50671.75 53099.05 2017-09-08 12:38:11.000 251 15520.77 3330.49 50671.97 88888.00 2017-09-08 12:38:12.000 251 15520.60 3330.90 50672.18 88888.00 2017-09-08 12:38:13.000 251 15520.42 3331.30 50672.44 88888.00 2017-09-08 12:38:14.000 251 15520.29 3331.62 50672.71 88888.00 2017-09-08 12:38:15.000 251 15520.24 3331.87 50672.96 53100.19 2017-09-08 12:38:16.000 251 15520.22 3332.05 50673.18 88888.00 2017-09-08 12:38:17.000 251 15520.18 3332.19 50673.44 88888.00 2017-09-08 12:38:18.000 251 15520.17 3332.24 50673.70 88888.00 2017-09-08 12:38:19.000 251 15520.16 3332.30 50673.96 88888.00 2017-09-08 12:38:20.000 251 15520.15 3332.34 50674.20 53101.32 2017-09-08 12:38:21.000 251 15520.18 3332.34 50674.48 88888.00 2017-09-08 12:38:22.000 251 15520.17 3332.36 50674.68 88888.00 2017-09-08 12:38:23.000 251 15520.07 3332.37 50674.92 88888.00 2017-09-08 12:38:24.000 251 15519.92 3332.39 50675.17 88888.00 2017-09-08 12:38:25.000 251 15519.77 3332.44 50675.45 53102.47 2017-09-08 12:38:26.000 251 15519.63 3332.47 50675.69 88888.00 2017-09-08 12:38:27.000 251 15519.44 3332.50 50675.88 88888.00 2017-09-08 12:38:28.000 251 15519.24 3332.59 50676.13 88888.00 2017-09-08 12:38:29.000 251 15519.13 3332.74 50676.47 88888.00 2017-09-08 12:38:30.000 251 15519.04 3332.90 50676.75 53103.45 2017-09-08 12:38:31.000 251 15518.89 3333.07 50676.97 88888.00 2017-09-08 12:38:32.000 251 15518.80 3333.29 50677.20 88888.00 2017-09-08 12:38:33.000 251 15518.69 3333.45 50677.40 88888.00 2017-09-08 12:38:34.000 251 15518.61 3333.53 50677.68 88888.00 2017-09-08 12:38:35.000 251 15518.59 3333.53 50677.96 53104.52 2017-09-08 12:38:36.000 251 15518.56 3333.47 50678.22 88888.00 2017-09-08 12:38:37.000 251 15518.47 3333.40 50678.53 88888.00 2017-09-08 12:38:38.000 251 15518.37 3333.28 50678.81 88888.00 2017-09-08 12:38:39.000 251 15518.27 3333.22 50679.06 88888.00 2017-09-08 12:38:40.000 251 15518.11 3333.13 50679.34 53105.72 2017-09-08 12:38:41.000 251 15517.89 3333.10 50679.63 88888.00 2017-09-08 12:38:42.000 251 15517.60 3333.11 50679.91 88888.00 2017-09-08 12:38:43.000 251 15517.29 3333.18 50680.13 88888.00 2017-09-08 12:38:44.000 251 15516.87 3333.34 50680.46 88888.00 2017-09-08 12:38:45.000 251 15516.43 3333.60 50680.81 53106.70 2017-09-08 12:38:46.000 251 15515.97 3333.90 50681.08 88888.00 2017-09-08 12:38:47.000 251 15515.47 3334.29 50681.37 88888.00 2017-09-08 12:38:48.000 251 15514.91 3334.77 50681.66 88888.00 2017-09-08 12:38:49.000 251 15514.42 3335.30 50681.92 88888.00 2017-09-08 12:38:50.000 251 15513.88 3335.85 50682.22 53107.43 2017-09-08 12:38:51.000 251 15513.33 3336.46 50682.49 88888.00 2017-09-08 12:38:52.000 251 15512.78 3337.14 50682.79 88888.00 2017-09-08 12:38:53.000 251 15512.19 3337.85 50683.08 88888.00 2017-09-08 12:38:54.000 251 15511.62 3338.55 50683.39 88888.00 2017-09-08 12:38:55.000 251 15510.99 3339.21 50683.67 53108.18 2017-09-08 12:38:56.000 251 15510.36 3339.91 50683.98 88888.00 2017-09-08 12:38:57.000 251 15509.65 3340.54 50684.22 88888.00 2017-09-08 12:38:58.000 251 15508.94 3341.14 50684.51 88888.00 2017-09-08 12:38:59.000 251 15508.22 3341.72 50684.81 88888.00 2017-09-08 12:39:00.000 251 15507.52 3342.26 50685.07 53108.85 2017-09-08 12:39:01.000 251 15506.86 3342.82 50685.40 88888.00 2017-09-08 12:39:02.000 251 15506.15 3343.40 50685.68 88888.00 2017-09-08 12:39:03.000 251 15505.45 3343.99 50685.95 88888.00 2017-09-08 12:39:04.000 251 15504.77 3344.62 50686.25 88888.00 2017-09-08 12:39:05.000 251 15504.10 3345.21 50686.62 53109.39 2017-09-08 12:39:06.000 251 15503.41 3345.80 50686.96 88888.00 2017-09-08 12:39:07.000 251 15502.76 3346.43 50687.18 88888.00 2017-09-08 12:39:08.000 251 15502.06 3346.99 50687.43 88888.00 2017-09-08 12:39:09.000 251 15501.42 3347.62 50687.74 88888.00 2017-09-08 12:39:10.000 251 15500.79 3348.25 50688.05 53110.00 2017-09-08 12:39:11.000 251 15500.14 3348.90 50688.34 88888.00 2017-09-08 12:39:12.000 251 15499.47 3349.58 50688.66 88888.00 2017-09-08 12:39:13.000 251 15498.80 3350.21 50688.97 88888.00 2017-09-08 12:39:14.000 251 15498.09 3350.83 50689.30 88888.00 2017-09-08 12:39:15.000 251 15497.33 3351.36 50689.65 53110.74 2017-09-08 12:39:16.000 251 15496.57 3351.88 50689.95 88888.00 2017-09-08 12:39:17.000 251 15495.72 3352.41 50690.26 88888.00 2017-09-08 12:39:18.000 251 15494.88 3353.02 50690.62 88888.00 2017-09-08 12:39:19.000 251 15494.09 3353.66 50690.95 88888.00 2017-09-08 12:39:20.000 251 15493.32 3354.27 50691.24 53111.32 2017-09-08 12:39:21.000 251 15492.61 3354.88 50691.58 88888.00 2017-09-08 12:39:22.000 251 15491.94 3355.52 50691.90 88888.00 2017-09-08 12:39:23.000 251 15491.25 3356.13 50692.24 88888.00 2017-09-08 12:39:24.000 251 15490.63 3356.66 50692.57 88888.00 2017-09-08 12:39:25.000 251 15490.13 3357.16 50692.93 53111.99 2017-09-08 12:39:26.000 251 15489.66 3357.66 50693.27 88888.00 2017-09-08 12:39:27.000 251 15489.27 3358.18 50693.60 88888.00 2017-09-08 12:39:28.000 251 15488.87 3358.67 50693.95 88888.00 2017-09-08 12:39:29.000 251 15488.58 3359.18 50694.27 88888.00 2017-09-08 12:39:30.000 251 15488.26 3359.72 50694.63 53112.98 2017-09-08 12:39:31.000 251 15488.01 3360.24 50694.91 88888.00 2017-09-08 12:39:32.000 251 15487.79 3360.75 50695.23 88888.00 2017-09-08 12:39:33.000 251 15487.56 3361.31 50695.56 88888.00 2017-09-08 12:39:34.000 251 15487.29 3361.86 50695.83 88888.00 2017-09-08 12:39:35.000 251 15487.05 3362.42 50696.21 53114.29 2017-09-08 12:39:36.000 251 15486.78 3363.05 50696.55 88888.00 2017-09-08 12:39:37.000 251 15486.32 3363.65 50696.86 88888.00 2017-09-08 12:39:38.000 251 15485.82 3364.32 50697.16 88888.00 2017-09-08 12:39:39.000 251 15485.29 3365.03 50697.50 88888.00 2017-09-08 12:39:40.000 251 15484.69 3365.71 50697.86 53115.57 2017-09-08 12:39:41.000 251 15484.03 3366.39 50698.16 88888.00 2017-09-08 12:39:42.000 251 15483.28 3367.11 50698.46 88888.00 2017-09-08 12:39:43.000 251 15482.56 3367.88 50698.73 88888.00 2017-09-08 12:39:44.000 251 15481.75 3368.66 50699.05 88888.00 2017-09-08 12:39:45.000 251 15480.93 3369.40 50699.39 53116.43 2017-09-08 12:39:46.000 251 15480.12 3370.11 50699.74 88888.00 2017-09-08 12:39:47.000 251 15479.29 3370.79 50700.03 88888.00 2017-09-08 12:39:48.000 251 15478.54 3371.46 50700.33 88888.00 2017-09-08 12:39:49.000 251 15477.76 3372.01 50700.60 88888.00 2017-09-08 12:39:50.000 251 15476.90 3372.62 50700.86 53116.98 2017-09-08 12:39:51.000 251 15476.03 3373.20 50701.14 88888.00 2017-09-08 12:39:52.000 251 15475.08 3373.81 50701.41 88888.00 2017-09-08 12:39:53.000 251 15474.10 3374.44 50701.69 88888.00 2017-09-08 12:39:54.000 251 15473.09 3375.09 50701.99 88888.00 2017-09-08 12:39:55.000 251 15472.04 3375.66 50702.27 53117.31 2017-09-08 12:39:56.000 251 15471.03 3376.22 50702.59 88888.00 2017-09-08 12:39:57.000 251 15469.99 3376.72 50702.88 88888.00 2017-09-08 12:39:58.000 251 15468.89 3377.19 50703.15 88888.00 2017-09-08 12:39:59.000 251 15467.78 3377.64 50703.42 88888.00 2017-09-08 12:40:00.000 251 15466.69 3378.07 50703.70 53117.29 2017-09-08 12:40:01.000 251 15465.62 3378.51 50703.97 88888.00 2017-09-08 12:40:02.000 251 15464.56 3378.99 50704.22 88888.00 2017-09-08 12:40:03.000 251 15463.53 3379.52 50704.48 88888.00 2017-09-08 12:40:04.000 251 15462.52 3380.02 50704.75 88888.00 2017-09-08 12:40:05.000 251 15461.54 3380.51 50705.02 53117.12 2017-09-08 12:40:06.000 251 15460.60 3381.03 50705.27 88888.00 2017-09-08 12:40:07.000 251 15459.63 3381.63 50705.48 88888.00 2017-09-08 12:40:08.000 251 15458.71 3382.24 50705.74 88888.00 2017-09-08 12:40:09.000 251 15457.82 3382.87 50705.95 88888.00 2017-09-08 12:40:10.000 251 15456.99 3383.53 50706.19 53117.08 2017-09-08 12:40:11.000 251 15456.19 3384.14 50706.43 88888.00 2017-09-08 12:40:12.000 251 15455.41 3384.76 50706.67 88888.00 2017-09-08 12:40:13.000 251 15454.67 3385.39 50706.83 88888.00 2017-09-08 12:40:14.000 251 15453.97 3385.98 50707.08 88888.00 2017-09-08 12:40:15.000 251 15453.24 3386.53 50707.33 53117.18 2017-09-08 12:40:16.000 251 15452.57 3387.04 50707.54 88888.00 2017-09-08 12:40:17.000 251 15451.80 3387.49 50707.73 88888.00 2017-09-08 12:40:18.000 251 15451.01 3387.87 50707.96 88888.00 2017-09-08 12:40:19.000 251 15450.27 3388.29 50708.15 88888.00 2017-09-08 12:40:20.000 251 15449.53 3388.69 50708.34 53117.29 2017-09-08 12:40:21.000 251 15448.81 3389.17 50708.55 88888.00 2017-09-08 12:40:22.000 251 15448.06 3389.66 50708.70 88888.00 2017-09-08 12:40:23.000 251 15447.29 3390.14 50708.87 88888.00 2017-09-08 12:40:24.000 251 15446.55 3390.74 50709.09 88888.00 2017-09-08 12:40:25.000 251 15445.83 3391.41 50709.25 53117.24 2017-09-08 12:40:26.000 251 15445.10 3392.15 50709.40 88888.00 2017-09-08 12:40:27.000 251 15444.28 3392.93 50709.52 88888.00 2017-09-08 12:40:28.000 251 15443.44 3393.74 50709.63 88888.00 2017-09-08 12:40:29.000 251 15442.62 3394.50 50709.85 88888.00 2017-09-08 12:40:30.000 251 15441.84 3395.30 50710.02 53117.09 2017-09-08 12:40:31.000 251 15441.02 3396.06 50710.12 88888.00 2017-09-08 12:40:32.000 251 15440.16 3396.79 50710.15 88888.00 2017-09-08 12:40:33.000 251 15439.32 3397.49 50710.21 88888.00 2017-09-08 12:40:34.000 251 15438.48 3398.06 50710.34 88888.00 2017-09-08 12:40:35.000 251 15437.66 3398.58 50710.49 53116.73 2017-09-08 12:40:36.000 251 15436.80 3398.99 50710.58 88888.00 2017-09-08 12:40:37.000 251 15436.03 3399.39 50710.67 88888.00 2017-09-08 12:40:38.000 251 15435.29 3399.70 50710.68 88888.00 2017-09-08 12:40:39.000 251 15434.56 3399.93 50710.74 88888.00 2017-09-08 12:40:40.000 251 15433.84 3400.20 50710.89 53116.14 2017-09-08 12:40:41.000 251 15433.15 3400.43 50710.95 88888.00 2017-09-08 12:40:42.000 251 15432.49 3400.71 50711.03 88888.00 2017-09-08 12:40:43.000 251 15431.90 3401.01 50711.13 88888.00 2017-09-08 12:40:44.000 251 15431.33 3401.35 50711.18 88888.00 2017-09-08 12:40:45.000 251 15430.84 3401.65 50711.24 53115.57 2017-09-08 12:40:46.000 251 15430.38 3401.98 50711.31 88888.00 2017-09-08 12:40:47.000 251 15429.91 3402.31 50711.32 88888.00 2017-09-08 12:40:48.000 251 15429.51 3402.65 50711.35 88888.00 2017-09-08 12:40:49.000 251 15429.17 3403.02 50711.43 88888.00 2017-09-08 12:40:50.000 251 15428.89 3403.37 50711.55 53115.19 2017-09-08 12:40:51.000 251 15428.62 3403.70 50711.59 88888.00 2017-09-08 12:40:52.000 251 15428.35 3404.06 50711.59 88888.00 2017-09-08 12:40:53.000 251 15428.14 3404.31 50711.58 88888.00 2017-09-08 12:40:54.000 251 15427.98 3404.52 50711.61 88888.00 2017-09-08 12:40:55.000 251 15427.86 3404.71 50711.59 53115.07 2017-09-08 12:40:56.000 251 15427.80 3404.86 50711.60 88888.00 2017-09-08 12:40:57.000 251 15427.71 3405.01 50711.67 88888.00 2017-09-08 12:40:58.000 251 15427.62 3405.26 50711.62 88888.00 2017-09-08 12:40:59.000 251 15427.45 3405.56 50711.64 88888.00 2017-09-08 12:41:00.000 251 15427.28 3405.86 50711.67 53115.08 2017-09-08 12:41:01.000 251 15427.13 3406.23 50711.68 88888.00 2017-09-08 12:41:02.000 251 15426.90 3406.67 50711.65 88888.00 2017-09-08 12:41:03.000 251 15426.66 3407.13 50711.63 88888.00 2017-09-08 12:41:04.000 251 15426.32 3407.65 50711.68 88888.00 2017-09-08 12:41:05.000 251 15425.95 3408.14 50711.69 53115.01 2017-09-08 12:41:06.000 251 15425.63 3408.65 50711.71 88888.00 2017-09-08 12:41:07.000 251 15425.34 3409.14 50711.67 88888.00 2017-09-08 12:41:08.000 251 15424.95 3409.55 50711.68 88888.00 2017-09-08 12:41:09.000 251 15424.58 3409.90 50711.69 88888.00 2017-09-08 12:41:10.000 251 15424.21 3410.21 50711.73 53114.73 2017-09-08 12:41:11.000 251 15423.86 3410.45 50711.72 88888.00 2017-09-08 12:41:12.000 251 15423.56 3410.70 50711.69 88888.00 2017-09-08 12:41:13.000 251 15423.27 3410.99 50711.61 88888.00 2017-09-08 12:41:14.000 251 15422.97 3411.26 50711.60 88888.00 2017-09-08 12:41:15.000 251 15422.67 3411.57 50711.68 53114.30 2017-09-08 12:41:16.000 251 15422.33 3411.86 50711.71 88888.00 2017-09-08 12:41:17.000 251 15422.03 3412.29 50711.64 88888.00 2017-09-08 12:41:18.000 251 15421.78 3412.67 50711.62 88888.00 2017-09-08 12:41:19.000 251 15421.45 3413.08 50711.61 88888.00 2017-09-08 12:41:20.000 251 15421.14 3413.44 50711.54 53113.89 2017-09-08 12:41:21.000 251 15420.81 3413.78 50711.53 88888.00 2017-09-08 12:41:22.000 251 15420.39 3414.09 50711.46 88888.00 2017-09-08 12:41:23.000 251 15419.96 3414.38 50711.46 88888.00 2017-09-08 12:41:24.000 251 15419.59 3414.66 50711.48 88888.00 2017-09-08 12:41:25.000 251 15419.25 3414.90 50711.48 53113.40 2017-09-08 12:41:26.000 251 15418.92 3415.08 50711.44 88888.00 2017-09-08 12:41:27.000 251 15418.61 3415.25 50711.40 88888.00 2017-09-08 12:41:28.000 251 15418.34 3415.36 50711.37 88888.00 2017-09-08 12:41:29.000 251 15418.16 3415.42 50711.37 88888.00 2017-09-08 12:41:30.000 251 15418.04 3415.41 50711.34 53112.82 2017-09-08 12:41:31.000 251 15418.02 3415.42 50711.38 88888.00 2017-09-08 12:41:32.000 251 15418.00 3415.48 50711.33 88888.00 2017-09-08 12:41:33.000 251 15418.00 3415.44 50711.24 88888.00 2017-09-08 12:41:34.000 251 15418.02 3415.38 50711.26 88888.00 2017-09-08 12:41:35.000 251 15418.04 3415.37 50711.28 53112.59 2017-09-08 12:41:36.000 251 15418.05 3415.30 50711.24 88888.00 2017-09-08 12:41:37.000 251 15418.05 3415.20 50711.20 88888.00 2017-09-08 12:41:38.000 251 15418.08 3415.15 50711.20 88888.00 2017-09-08 12:41:39.000 251 15418.17 3415.10 50711.21 88888.00 2017-09-08 12:41:40.000 251 15418.28 3415.06 50711.17 53112.48 2017-09-08 12:41:41.000 251 15418.36 3415.01 50711.12 88888.00 2017-09-08 12:41:42.000 251 15418.43 3414.98 50711.05 88888.00 2017-09-08 12:41:43.000 251 15418.57 3415.01 50710.99 88888.00 2017-09-08 12:41:44.000 251 15418.82 3415.03 50710.93 88888.00 2017-09-08 12:41:45.000 251 15419.14 3415.02 50710.98 53112.46 2017-09-08 12:41:46.000 251 15419.64 3414.99 50710.97 88888.00 2017-09-08 12:41:47.000 251 15420.32 3415.01 50710.99 88888.00 2017-09-08 12:41:48.000 251 15421.03 3415.01 50711.00 88888.00 2017-09-08 12:41:49.000 251 15421.89 3415.00 50710.95 88888.00 2017-09-08 12:41:50.000 251 15422.84 3414.95 50710.93 53113.04 2017-09-08 12:41:51.000 251 15423.92 3414.93 50710.92 88888.00 2017-09-08 12:41:52.000 251 15425.04 3414.93 50710.87 88888.00 2017-09-08 12:41:53.000 251 15426.12 3414.87 50710.81 88888.00 2017-09-08 12:41:54.000 251 15427.25 3414.91 50710.75 88888.00 2017-09-08 12:41:55.000 251 15428.41 3414.99 50710.75 53114.35 2017-09-08 12:41:56.000 251 15429.55 3415.12 50710.69 88888.00 2017-09-08 12:41:57.000 251 15430.74 3415.35 50710.69 88888.00 2017-09-08 12:41:58.000 251 15431.87 3415.57 50710.59 88888.00 2017-09-08 12:41:59.000 251 15433.02 3415.82 50710.52 88888.00 2017-09-08 12:42:00.000 251 15434.23 3416.08 50710.49 53115.88 2017-09-08 12:42:01.000 251 15435.42 3416.35 50710.46 88888.00 2017-09-08 12:42:02.000 251 15436.47 3416.63 50710.44 88888.00 2017-09-08 12:42:03.000 251 15437.55 3416.98 50710.36 88888.00 2017-09-08 12:42:04.000 251 15438.60 3417.38 50710.33 88888.00 2017-09-08 12:42:05.000 251 15439.50 3417.76 50710.27 53117.37 2017-09-08 12:42:06.000 251 15440.34 3418.15 50710.23 88888.00 2017-09-08 12:42:07.000 251 15441.16 3418.63 50710.12 88888.00 2017-09-08 12:42:08.000 251 15442.08 3419.05 50710.11 88888.00 2017-09-08 12:42:09.000 251 15443.05 3419.51 50710.03 88888.00 2017-09-08 12:42:10.000 251 15444.00 3420.01 50709.97 53118.54 2017-09-08 12:42:11.000 251 15444.89 3420.52 50709.90 88888.00 2017-09-08 12:42:12.000 251 15445.62 3421.05 50709.80 88888.00 2017-09-08 12:42:13.000 251 15446.26 3421.56 50709.66 88888.00 2017-09-08 12:42:14.000 251 15446.97 3421.96 50709.58 88888.00 2017-09-08 12:42:15.000 251 15447.67 3422.34 50709.59 53119.66 2017-09-08 12:42:16.000 251 15448.34 3422.73 50709.58 88888.00 2017-09-08 12:42:17.000 251 15449.04 3423.14 50709.49 88888.00 2017-09-08 12:42:18.000 251 15449.74 3423.60 50709.37 88888.00 2017-09-08 12:42:19.000 251 15450.45 3424.13 50709.25 88888.00 2017-09-08 12:42:20.000 251 15451.10 3424.58 50709.14 53120.44 2017-09-08 12:42:21.000 251 15451.66 3425.05 50709.02 88888.00 2017-09-08 12:42:22.000 251 15452.22 3425.61 50708.95 88888.00 2017-09-08 12:42:23.000 251 15452.78 3426.07 50708.88 88888.00 2017-09-08 12:42:24.000 251 15453.37 3426.53 50708.81 88888.00 2017-09-08 12:42:25.000 251 15453.98 3426.98 50708.76 53121.12 2017-09-08 12:42:26.000 251 15454.55 3427.44 50708.65 88888.00 2017-09-08 12:42:27.000 251 15455.09 3427.94 50708.56 88888.00 2017-09-08 12:42:28.000 251 15455.57 3428.42 50708.38 88888.00 2017-09-08 12:42:29.000 251 15455.97 3428.94 50708.22 88888.00 2017-09-08 12:42:30.000 251 15456.30 3429.46 50708.14 53121.68 2017-09-08 12:42:31.000 251 15456.60 3430.06 50708.06 88888.00 2017-09-08 12:42:32.000 251 15456.84 3430.64 50707.96 88888.00 2017-09-08 12:42:33.000 251 15457.02 3431.21 50707.81 88888.00 2017-09-08 12:42:34.000 251 15457.09 3431.75 50707.71 88888.00 2017-09-08 12:42:35.000 251 15457.19 3432.34 50707.61 53121.82 2017-09-08 12:42:36.000 251 15457.24 3432.94 50707.51 88888.00 2017-09-08 12:42:37.000 251 15457.24 3433.64 50707.43 88888.00 2017-09-08 12:42:38.000 251 15457.25 3434.31 50707.30 88888.00 2017-09-08 12:42:39.000 251 15457.24 3434.96 50707.26 88888.00 2017-09-08 12:42:40.000 251 15457.23 3435.62 50707.16 53121.64 2017-09-08 12:42:41.000 251 15457.20 3436.24 50707.06 88888.00 2017-09-08 12:42:42.000 251 15457.24 3436.76 50706.96 88888.00 2017-09-08 12:42:43.000 251 15457.31 3437.22 50706.87 88888.00 2017-09-08 12:42:44.000 251 15457.41 3437.60 50706.75 88888.00 2017-09-08 12:42:45.000 251 15457.60 3438.00 50706.65 53121.34 2017-09-08 12:42:46.000 251 15457.79 3438.37 50706.56 88888.00 2017-09-08 12:42:47.000 251 15458.02 3438.68 50706.45 88888.00 2017-09-08 12:42:48.000 251 15458.24 3438.96 50706.31 88888.00 2017-09-08 12:42:49.000 251 15458.59 3439.15 50706.16 88888.00 2017-09-08 12:42:50.000 251 15459.00 3439.25 50706.03 53121.15 2017-09-08 12:42:51.000 251 15459.43 3439.35 50705.94 88888.00 2017-09-08 12:42:52.000 251 15459.83 3439.43 50705.81 88888.00 2017-09-08 12:42:53.000 251 15460.31 3439.48 50705.65 88888.00 2017-09-08 12:42:54.000 251 15460.88 3439.50 50705.51 88888.00 2017-09-08 12:42:55.000 251 15461.45 3439.47 50705.37 53121.16 2017-09-08 12:42:56.000 251 15461.99 3439.34 50705.18 88888.00 2017-09-08 12:42:57.000 251 15462.49 3439.20 50705.02 88888.00 2017-09-08 12:42:58.000 251 15462.94 3439.02 50704.92 88888.00 2017-09-08 12:42:59.000 251 15463.38 3438.81 50704.81 88888.00 2017-09-08 12:43:00.000 251 15463.92 3438.54 50704.67 53121.18 2017-09-08 12:43:01.000 251 15464.42 3438.24 50704.48 88888.00 2017-09-08 12:43:02.000 251 15464.89 3437.90 50704.29 88888.00 2017-09-08 12:43:03.000 251 15465.34 3437.56 50704.13 88888.00 2017-09-08 12:43:04.000 251 15465.78 3437.34 50703.97 88888.00 2017-09-08 12:43:05.000 251 15466.21 3437.13 50703.76 53121.00 2017-09-08 12:43:06.000 251 15466.66 3436.96 50703.59 88888.00 2017-09-08 12:43:07.000 251 15466.96 3436.80 50703.38 88888.00 2017-09-08 12:43:08.000 251 15467.23 3436.64 50703.16 88888.00 2017-09-08 12:43:09.000 251 15467.53 3436.43 50703.01 88888.00 2017-09-08 12:43:10.000 251 15467.80 3436.27 50702.80 53120.62 2017-09-08 12:43:11.000 251 15468.07 3436.09 50702.56 88888.00 2017-09-08 12:43:12.000 251 15468.37 3435.97 50702.34 88888.00 2017-09-08 12:43:13.000 251 15468.72 3435.83 50702.14 88888.00 2017-09-08 12:43:14.000 251 15469.10 3435.68 50701.95 88888.00 2017-09-08 12:43:15.000 251 15469.49 3435.56 50701.72 53120.01 2017-09-08 12:43:16.000 251 15469.79 3435.44 50701.52 88888.00 2017-09-08 12:43:17.000 251 15470.03 3435.39 50701.30 88888.00 2017-09-08 12:43:18.000 251 15470.16 3435.48 50701.06 88888.00 2017-09-08 12:43:19.000 251 15470.25 3435.60 50700.82 88888.00 2017-09-08 12:43:20.000 251 15470.38 3435.72 50700.65 53119.46 2017-09-08 12:43:21.000 251 15470.43 3435.84 50700.48 88888.00 2017-09-08 12:43:22.000 251 15470.44 3435.94 50700.26 88888.00 2017-09-08 12:43:23.000 251 15470.45 3436.05 50700.04 88888.00 2017-09-08 12:43:24.000 251 15470.38 3436.13 50699.86 88888.00 2017-09-08 12:43:25.000 251 15470.30 3436.19 50699.62 53118.63 2017-09-08 12:43:26.000 251 15470.22 3436.29 50699.44 88888.00 2017-09-08 12:43:27.000 251 15470.13 3436.35 50699.24 88888.00 2017-09-08 12:43:28.000 251 15470.00 3436.37 50698.99 88888.00 2017-09-08 12:43:29.000 251 15469.81 3436.23 50698.82 88888.00 2017-09-08 12:43:30.000 251 15469.57 3436.02 50698.55 53117.58 2017-09-08 12:43:31.000 251 15469.43 3435.87 50698.38 88888.00 2017-09-08 12:43:32.000 251 15469.26 3435.76 50698.17 88888.00 2017-09-08 12:43:33.000 251 15469.07 3435.57 50697.95 88888.00 2017-09-08 12:43:34.000 251 15468.84 3435.45 50697.77 88888.00 2017-09-08 12:43:35.000 251 15468.65 3435.44 50697.63 53116.24 2017-09-08 12:43:36.000 251 15468.44 3435.49 50697.46 88888.00 2017-09-08 12:43:37.000 251 15468.15 3435.59 50697.23 88888.00 2017-09-08 12:43:38.000 251 15467.83 3435.69 50696.99 88888.00 2017-09-08 12:43:39.000 251 15467.60 3435.83 50696.81 88888.00 2017-09-08 12:43:40.000 251 15467.42 3436.07 50696.60 53114.94 2017-09-08 12:43:41.000 251 15467.28 3436.32 50696.40 88888.00 2017-09-08 12:43:42.000 251 15467.15 3436.62 50696.18 88888.00 2017-09-08 12:43:43.000 251 15467.01 3437.00 50696.03 88888.00 2017-09-08 12:43:44.000 251 15466.84 3437.47 50695.83 88888.00 2017-09-08 12:43:45.000 251 15466.64 3437.93 50695.72 53113.84 2017-09-08 12:43:46.000 251 15466.48 3438.43 50695.58 88888.00 2017-09-08 12:43:47.000 251 15466.35 3439.03 50695.35 88888.00 2017-09-08 12:43:48.000 251 15466.29 3439.61 50695.12 88888.00 2017-09-08 12:43:49.000 251 15466.27 3440.24 50694.95 88888.00 2017-09-08 12:43:50.000 251 15466.17 3440.87 50694.82 53112.95 2017-09-08 12:43:51.000 251 15466.07 3441.50 50694.66 88888.00 2017-09-08 12:43:52.000 251 15466.01 3442.07 50694.44 88888.00 2017-09-08 12:43:53.000 251 15466.03 3442.59 50694.32 88888.00 2017-09-08 12:43:54.000 251 15466.04 3443.04 50694.15 88888.00 2017-09-08 12:43:55.000 251 15466.00 3443.39 50693.95 53112.27 2017-09-08 12:43:56.000 251 15465.97 3443.76 50693.78 88888.00 2017-09-08 12:43:57.000 251 15465.99 3444.13 50693.57 88888.00 2017-09-08 12:43:58.000 251 15466.02 3444.54 50693.40 88888.00 2017-09-08 12:43:59.000 251 15466.03 3444.93 50693.20 88888.00 2017-09-08 12:44:00.000 251 15466.05 3445.26 50693.05 53111.59 2017-09-08 12:44:01.000 251 15466.13 3445.62 50692.94 88888.00 2017-09-08 12:44:02.000 251 15466.22 3445.97 50692.80 88888.00 2017-09-08 12:44:03.000 251 15466.27 3446.32 50692.67 88888.00 2017-09-08 12:44:04.000 251 15466.25 3446.60 50692.52 88888.00 2017-09-08 12:44:05.000 251 15466.18 3446.80 50692.34 53110.99 2017-09-08 12:44:06.000 251 15466.12 3446.98 50692.28 88888.00 2017-09-08 12:44:07.000 251 15465.98 3447.09 50692.12 88888.00 2017-09-08 12:44:08.000 251 15465.88 3447.17 50691.89 88888.00 2017-09-08 12:44:09.000 251 15465.84 3447.25 50691.75 88888.00 2017-09-08 12:44:10.000 251 15465.84 3447.29 50691.60 53110.20 2017-09-08 12:44:11.000 251 15465.83 3447.34 50691.51 88888.00 2017-09-08 12:44:12.000 251 15465.74 3447.35 50691.38 88888.00 2017-09-08 12:44:13.000 251 15465.66 3447.39 50691.22 88888.00 2017-09-08 12:44:14.000 251 15465.52 3447.43 50691.06 88888.00 2017-09-08 12:44:15.000 251 15465.39 3447.45 50690.98 53109.51 2017-09-08 12:44:16.000 251 15465.15 3447.44 50690.83 88888.00 2017-09-08 12:44:17.000 251 15464.87 3447.45 50690.67 88888.00 2017-09-08 12:44:18.000 251 15464.56 3447.50 50690.53 88888.00 2017-09-08 12:44:19.000 251 15464.23 3447.55 50690.40 88888.00 2017-09-08 12:44:20.000 251 15463.90 3447.55 50690.30 53108.58 2017-09-08 12:44:21.000 251 15463.58 3447.52 50690.19 88888.00 2017-09-08 12:44:22.000 251 15463.20 3447.52 50690.00 88888.00 2017-09-08 12:44:23.000 251 15462.86 3447.56 50689.83 88888.00 2017-09-08 12:44:24.000 251 15462.50 3447.64 50689.71 88888.00 2017-09-08 12:44:25.000 251 15462.17 3447.62 50689.61 53107.45 2017-09-08 12:44:26.000 251 15461.81 3447.60 50689.49 88888.00 2017-09-08 12:44:27.000 251 15461.43 3447.58 50689.34 88888.00 2017-09-08 12:44:28.000 251 15461.09 3447.59 50689.14 88888.00 2017-09-08 12:44:29.000 251 15460.66 3447.66 50689.01 88888.00 2017-09-08 12:44:30.000 251 15460.22 3447.75 50688.90 53106.22 2017-09-08 12:44:31.000 251 15459.77 3447.83 50688.82 88888.00 2017-09-08 12:44:32.000 251 15459.24 3447.88 50688.69 88888.00 2017-09-08 12:44:33.000 251 15458.73 3447.86 50688.54 88888.00 2017-09-08 12:44:34.000 251 15458.22 3447.79 50688.41 88888.00 2017-09-08 12:44:35.000 251 15457.72 3447.75 50688.26 53104.94 2017-09-08 12:44:36.000 251 15457.30 3447.66 50688.12 88888.00 2017-09-08 12:44:37.000 251 15456.85 3447.53 50688.00 88888.00 2017-09-08 12:44:38.000 251 15456.37 3447.35 50687.89 88888.00 2017-09-08 12:44:39.000 251 15455.92 3447.23 50687.77 88888.00 2017-09-08 12:44:40.000 251 15455.49 3447.05 50687.66 53103.62 2017-09-08 12:44:41.000 251 15455.09 3446.91 50687.53 88888.00 2017-09-08 12:44:42.000 251 15454.72 3446.74 50687.42 88888.00 2017-09-08 12:44:43.000 251 15454.35 3446.53 50687.31 88888.00 2017-09-08 12:44:44.000 251 15453.95 3446.28 50687.19 88888.00 2017-09-08 12:44:45.000 251 15453.62 3446.04 50687.07 53102.42 2017-09-08 12:44:46.000 251 15453.32 3445.83 50686.96 88888.00 2017-09-08 12:44:47.000 251 15453.04 3445.61 50686.86 88888.00 2017-09-08 12:44:48.000 251 15452.70 3445.35 50686.73 88888.00 2017-09-08 12:44:49.000 251 15452.36 3445.07 50686.59 88888.00 2017-09-08 12:44:50.000 251 15452.07 3444.85 50686.54 53101.36 2017-09-08 12:44:51.000 251 15451.85 3444.72 50686.45 88888.00 2017-09-08 12:44:52.000 251 15451.57 3444.65 50686.33 88888.00 2017-09-08 12:44:53.000 251 15451.29 3444.57 50686.24 88888.00 2017-09-08 12:44:54.000 251 15451.07 3444.50 50686.15 88888.00 2017-09-08 12:44:55.000 251 15450.85 3444.33 50686.06 53100.42 2017-09-08 12:44:56.000 251 15450.65 3444.21 50686.02 88888.00 2017-09-08 12:44:57.000 251 15450.44 3444.16 50685.94 88888.00 2017-09-08 12:44:58.000 251 15450.28 3444.07 50685.84 88888.00 2017-09-08 12:44:59.000 251 15450.13 3443.95 50685.77 88888.00 2017-09-08 12:45:00.000 251 15450.05 3443.83 50685.75 53099.63 2017-09-08 12:45:01.000 251 15449.98 3443.69 50685.62 88888.00 2017-09-08 12:45:02.000 251 15449.93 3443.56 50685.53 88888.00 2017-09-08 12:45:03.000 251 15449.95 3443.44 50685.45 88888.00 2017-09-08 12:45:04.000 251 15449.98 3443.29 50685.34 88888.00 2017-09-08 12:45:05.000 251 15450.09 3443.13 50685.25 53099.12 2017-09-08 12:45:06.000 251 15450.27 3442.92 50685.17 88888.00 2017-09-08 12:45:07.000 251 15450.46 3442.74 50685.09 88888.00 2017-09-08 12:45:08.000 251 15450.64 3442.68 50684.97 88888.00 2017-09-08 12:45:09.000 251 15450.83 3442.60 50684.89 88888.00 2017-09-08 12:45:10.000 251 15451.07 3442.52 50684.84 53098.88 2017-09-08 12:45:11.000 251 15451.40 3442.54 50684.76 88888.00 2017-09-08 12:45:12.000 251 15451.71 3442.58 50684.69 88888.00 2017-09-08 12:45:13.000 251 15451.99 3442.65 50684.57 88888.00 2017-09-08 12:45:14.000 251 15452.28 3442.71 50684.50 88888.00 2017-09-08 12:45:15.000 251 15452.59 3442.73 50684.45 53098.88 2017-09-08 12:45:16.000 251 15452.88 3442.81 50684.31 88888.00 2017-09-08 12:45:17.000 251 15453.09 3442.92 50684.21 88888.00 2017-09-08 12:45:18.000 251 15453.33 3443.01 50684.11 88888.00 2017-09-08 12:45:19.000 251 15453.57 3443.13 50684.03 88888.00 2017-09-08 12:45:20.000 251 15453.85 3443.22 50683.98 53098.86 2017-09-08 12:45:21.000 251 15454.12 3443.26 50683.91 88888.00 2017-09-08 12:45:22.000 251 15454.32 3443.23 50683.80 88888.00 2017-09-08 12:45:23.000 251 15454.44 3443.28 50683.76 88888.00 2017-09-08 12:45:24.000 251 15454.54 3443.36 50683.68 88888.00 2017-09-08 12:45:25.000 251 15454.64 3443.33 50683.58 53098.75 2017-09-08 12:45:26.000 251 15454.69 3443.35 50683.43 88888.00 2017-09-08 12:45:27.000 251 15454.77 3443.41 50683.31 88888.00 2017-09-08 12:45:28.000 251 15454.82 3443.53 50683.15 88888.00 2017-09-08 12:45:29.000 251 15454.89 3443.61 50683.07 88888.00 2017-09-08 12:45:30.000 251 15455.00 3443.63 50683.01 53098.39 2017-09-08 12:45:31.000 251 15455.19 3443.65 50682.90 88888.00 2017-09-08 12:45:32.000 251 15455.37 3443.63 50682.76 88888.00 2017-09-08 12:45:33.000 251 15455.57 3443.59 50682.61 88888.00 2017-09-08 12:45:34.000 251 15455.83 3443.48 50682.50 88888.00 2017-09-08 12:45:35.000 251 15456.12 3443.32 50682.42 53098.12 2017-09-08 12:45:36.000 251 15456.41 3443.18 50682.32 88888.00 2017-09-08 12:45:37.000 251 15456.74 3443.06 50682.18 88888.00 2017-09-08 12:45:38.000 251 15457.08 3442.94 50682.09 88888.00 2017-09-08 12:45:39.000 251 15457.42 3442.84 50681.98 88888.00 2017-09-08 12:45:40.000 251 15457.70 3442.72 50681.95 53098.01 2017-09-08 12:45:41.000 251 15457.95 3442.53 50681.83 88888.00 2017-09-08 12:45:42.000 251 15458.14 3442.38 50681.72 88888.00 2017-09-08 12:45:43.000 251 15458.34 3442.22 50681.69 88888.00 2017-09-08 12:45:44.000 251 15458.54 3442.01 50681.57 88888.00 2017-09-08 12:45:45.000 251 15458.70 3441.80 50681.50 53097.86 2017-09-08 12:45:46.000 251 15458.93 3441.53 50681.41 88888.00 2017-09-08 12:45:47.000 251 15459.17 3441.30 50681.29 88888.00 2017-09-08 12:45:48.000 251 15459.42 3441.09 50681.18 88888.00 2017-09-08 12:45:49.000 251 15459.64 3440.87 50681.04 88888.00 2017-09-08 12:45:50.000 251 15459.87 3440.68 50680.98 53097.67 2017-09-08 12:45:51.000 251 15460.15 3440.46 50680.92 88888.00 2017-09-08 12:45:52.000 251 15460.37 3440.26 50680.80 88888.00 2017-09-08 12:45:53.000 251 15460.54 3440.12 50680.73 88888.00 2017-09-08 12:45:54.000 251 15460.74 3440.00 50680.68 88888.00 2017-09-08 12:45:55.000 251 15460.96 3439.79 50680.56 53097.54 2017-09-08 12:45:56.000 251 15461.22 3439.62 50680.49 88888.00 2017-09-08 12:45:57.000 251 15461.51 3439.46 50680.44 88888.00 2017-09-08 12:45:58.000 251 15461.75 3439.30 50680.31 88888.00 2017-09-08 12:45:59.000 251 15461.94 3439.10 50680.28 88888.00 2017-09-08 12:46:00.000 251 15462.17 3438.90 50680.19 53097.38 2017-09-08 12:46:01.000 251 15462.40 3438.71 50680.08 88888.00 2017-09-08 12:46:02.000 251 15462.57 3438.48 50680.02 88888.00 2017-09-08 12:46:03.000 251 15462.75 3438.25 50679.98 88888.00 2017-09-08 12:46:04.000 251 15462.89 3437.98 50679.89 88888.00 2017-09-08 12:46:05.000 251 15463.03 3437.67 50679.77 53097.29 2017-09-08 12:46:06.000 251 15463.17 3437.38 50679.68 88888.00 2017-09-08 12:46:07.000 251 15463.29 3437.14 50679.63 88888.00 2017-09-08 12:46:08.000 251 15463.34 3436.79 50679.63 88888.00 2017-09-08 12:46:09.000 251 15463.44 3436.32 50679.51 88888.00 2017-09-08 12:46:10.000 251 15463.51 3435.87 50679.42 53097.06 2017-09-08 12:46:11.000 251 15463.60 3435.44 50679.36 88888.00 2017-09-08 12:46:12.000 251 15463.63 3434.98 50679.31 88888.00 2017-09-08 12:46:13.000 251 15463.59 3434.55 50679.28 88888.00 2017-09-08 12:46:14.000 251 15463.50 3434.15 50679.23 88888.00 2017-09-08 12:46:15.000 251 15463.38 3433.74 50679.14 53096.71 2017-09-08 12:46:16.000 251 15463.21 3433.34 50679.07 88888.00 2017-09-08 12:46:17.000 251 15462.92 3432.90 50678.92 88888.00 2017-09-08 12:46:18.000 251 15462.59 3432.45 50678.88 88888.00 2017-09-08 12:46:19.000 251 15462.20 3432.04 50678.82 88888.00 2017-09-08 12:46:20.000 251 15461.74 3431.55 50678.78 53095.98 2017-09-08 12:46:21.000 251 15461.27 3431.10 50678.76 88888.00 2017-09-08 12:46:22.000 251 15460.73 3430.67 50678.68 88888.00 2017-09-08 12:46:23.000 251 15460.10 3430.23 50678.61 88888.00 2017-09-08 12:46:24.000 251 15459.37 3429.87 50678.55 88888.00 2017-09-08 12:46:25.000 251 15458.65 3429.47 50678.50 53094.86 2017-09-08 12:46:26.000 251 15457.90 3429.05 50678.44 88888.00 2017-09-08 12:46:27.000 251 15457.14 3428.65 50678.37 88888.00 2017-09-08 12:46:28.000 251 15456.37 3428.20 50678.32 88888.00 2017-09-08 12:46:29.000 251 15455.61 3427.71 50678.23 88888.00 2017-09-08 12:46:30.000 251 15454.95 3427.17 50678.14 53093.39 2017-09-08 12:46:31.000 251 15454.33 3426.61 50678.09 88888.00 2017-09-08 12:46:32.000 251 15453.72 3426.10 50678.05 88888.00 2017-09-08 12:46:33.000 251 15453.08 3425.52 50677.95 88888.00 2017-09-08 12:46:34.000 251 15452.49 3424.91 50677.90 88888.00 2017-09-08 12:46:35.000 251 15451.98 3424.27 50677.82 53091.92 2017-09-08 12:46:36.000 251 15451.53 3423.60 50677.73 88888.00 2017-09-08 12:46:37.000 251 15451.07 3422.92 50677.70 88888.00 2017-09-08 12:46:38.000 251 15450.62 3422.23 50677.60 88888.00 2017-09-08 12:46:39.000 251 15450.20 3421.46 50677.57 88888.00 2017-09-08 12:46:40.000 251 15449.75 3420.71 50677.55 53090.67 2017-09-08 12:46:41.000 251 15449.33 3419.94 50677.46 88888.00 2017-09-08 12:46:42.000 251 15448.85 3419.14 50677.35 88888.00 2017-09-08 12:46:43.000 251 15448.37 3418.34 50677.25 88888.00 2017-09-08 12:46:44.000 251 15447.96 3417.47 50677.20 88888.00 2017-09-08 12:46:45.000 251 15447.59 3416.65 50677.17 53089.45 2017-09-08 12:46:46.000 251 15447.23 3415.76 50677.09 88888.00 2017-09-08 12:46:47.000 251 15446.86 3414.84 50677.04 88888.00 2017-09-08 12:46:48.000 251 15446.51 3413.88 50677.02 88888.00 2017-09-08 12:46:49.000 251 15446.17 3412.88 50676.96 88888.00 2017-09-08 12:46:50.000 251 15445.80 3411.89 50676.94 53088.35 2017-09-08 12:46:51.000 251 15445.44 3410.88 50676.91 88888.00 2017-09-08 12:46:52.000 251 15445.08 3409.91 50676.81 88888.00 2017-09-08 12:46:53.000 251 15444.68 3408.92 50676.72 88888.00 2017-09-08 12:46:54.000 251 15444.33 3407.96 50676.73 88888.00 2017-09-08 12:46:55.000 251 15444.04 3406.96 50676.71 53087.29 2017-09-08 12:46:56.000 251 15443.71 3405.86 50676.72 88888.00 2017-09-08 12:46:57.000 251 15443.30 3404.85 50676.66 88888.00 2017-09-08 12:46:58.000 251 15442.87 3403.82 50676.62 88888.00 2017-09-08 12:46:59.000 251 15442.49 3402.80 50676.50 88888.00 2017-09-08 12:47:00.000 251 15442.11 3401.83 50676.46 53086.25 2017-09-08 12:47:01.000 251 15441.71 3400.85 50676.40 88888.00 2017-09-08 12:47:02.000 251 15441.27 3399.95 50676.32 88888.00 2017-09-08 12:47:03.000 251 15440.82 3399.07 50676.27 88888.00 2017-09-08 12:47:04.000 251 15440.45 3398.22 50676.25 88888.00 2017-09-08 12:47:05.000 251 15440.08 3397.37 50676.16 53085.12 2017-09-08 12:47:06.000 251 15439.67 3396.50 50676.16 88888.00 2017-09-08 12:47:07.000 251 15439.25 3395.65 50676.11 88888.00 2017-09-08 12:47:08.000 251 15438.84 3394.82 50676.07 88888.00 2017-09-08 12:47:09.000 251 15438.37 3393.99 50676.02 88888.00 2017-09-08 12:47:10.000 251 15437.89 3393.16 50675.96 53084.01 2017-09-08 12:47:11.000 251 15437.43 3392.38 50675.95 88888.00 2017-09-08 12:47:12.000 251 15436.91 3391.54 50675.90 88888.00 2017-09-08 12:47:13.000 251 15436.41 3390.69 50675.81 88888.00 2017-09-08 12:47:14.000 251 15435.86 3389.89 50675.74 88888.00 2017-09-08 12:47:15.000 251 15435.31 3389.04 50675.75 53082.83 2017-09-08 12:47:16.000 251 15434.75 3388.24 50675.72 88888.00 2017-09-08 12:47:17.000 251 15434.20 3387.55 50675.70 88888.00 2017-09-08 12:47:18.000 251 15433.63 3386.84 50675.64 88888.00 2017-09-08 12:47:19.000 251 15433.11 3386.15 50675.56 88888.00 2017-09-08 12:47:20.000 251 15432.60 3385.43 50675.54 53081.52 2017-09-08 12:47:21.000 251 15432.15 3384.74 50675.51 88888.00 2017-09-08 12:47:22.000 251 15431.60 3383.96 50675.44 88888.00 2017-09-08 12:47:23.000 251 15431.06 3383.14 50675.38 88888.00 2017-09-08 12:47:24.000 251 15430.62 3382.32 50675.31 88888.00 2017-09-08 12:47:25.000 251 15430.20 3381.50 50675.29 53080.32 2017-09-08 12:47:26.000 251 15429.79 3380.67 50675.25 88888.00 2017-09-08 12:47:27.000 251 15429.36 3379.81 50675.15 88888.00 2017-09-08 12:47:28.000 251 15428.86 3378.95 50675.13 88888.00 2017-09-08 12:47:29.000 251 15428.40 3377.98 50675.17 88888.00 2017-09-08 12:47:30.000 251 15427.97 3376.99 50675.15 53079.22 2017-09-08 12:47:31.000 251 15427.51 3376.04 50675.16 88888.00 2017-09-08 12:47:32.000 251 15427.03 3375.15 50675.09 88888.00 2017-09-08 12:47:33.000 251 15426.59 3374.22 50675.00 88888.00 2017-09-08 12:47:34.000 251 15426.13 3373.29 50674.99 88888.00 2017-09-08 12:47:35.000 251 15425.72 3372.42 50674.97 53078.07 2017-09-08 12:47:36.000 251 15425.39 3371.64 50674.95 88888.00 2017-09-08 12:47:37.000 251 15425.02 3370.93 50674.92 88888.00 2017-09-08 12:47:38.000 251 15424.72 3370.19 50674.89 88888.00 2017-09-08 12:47:39.000 251 15424.50 3369.49 50674.84 88888.00 2017-09-08 12:47:40.000 251 15424.32 3368.77 50674.84 53077.03 2017-09-08 12:47:41.000 251 15424.19 3368.06 50674.81 88888.00 2017-09-08 12:47:42.000 251 15424.05 3367.41 50674.71 88888.00 2017-09-08 12:47:43.000 251 15423.90 3366.69 50674.68 88888.00 2017-09-08 12:47:44.000 251 15423.75 3366.08 50674.63 88888.00 2017-09-08 12:47:45.000 251 15423.62 3365.52 50674.63 53076.40 2017-09-08 12:47:46.000 251 15423.45 3364.91 50674.64 88888.00 2017-09-08 12:47:47.000 251 15423.30 3364.36 50674.58 88888.00 2017-09-08 12:47:48.000 251 15423.16 3363.77 50674.51 88888.00 2017-09-08 12:47:49.000 251 15423.01 3363.16 50674.53 88888.00 2017-09-08 12:47:50.000 251 15422.91 3362.52 50674.55 53075.89 2017-09-08 12:47:51.000 251 15422.89 3362.00 50674.53 88888.00 2017-09-08 12:47:52.000 251 15422.85 3361.61 50674.47 88888.00 2017-09-08 12:47:53.000 251 15422.77 3361.29 50674.52 88888.00 2017-09-08 12:47:54.000 251 15422.70 3361.01 50674.49 88888.00 2017-09-08 12:47:55.000 251 15422.60 3360.79 50674.39 53075.50 2017-09-08 12:47:56.000 251 15422.49 3360.66 50674.41 88888.00 2017-09-08 12:47:57.000 251 15422.30 3360.62 50674.39 88888.00 2017-09-08 12:47:58.000 251 15422.01 3360.71 50674.37 88888.00 2017-09-08 12:47:59.000 251 15421.65 3360.79 50674.40 88888.00 2017-09-08 12:48:00.000 251 15421.28 3360.87 50674.40 53075.20 2017-09-08 12:48:01.000 251 15420.93 3361.00 50674.41 88888.00 2017-09-08 12:48:02.000 251 15420.55 3361.22 50674.40 88888.00 2017-09-08 12:48:03.000 251 15420.15 3361.43 50674.34 88888.00 2017-09-08 12:48:04.000 251 15419.77 3361.63 50674.32 88888.00 2017-09-08 12:48:05.000 251 15419.42 3361.89 50674.26 53074.67 2017-09-08 12:48:06.000 251 15419.04 3362.12 50674.31 88888.00 2017-09-08 12:48:07.000 251 15418.70 3362.37 50674.36 88888.00 2017-09-08 12:48:08.000 251 15418.40 3362.69 50674.30 88888.00 2017-09-08 12:48:09.000 251 15418.15 3362.93 50674.36 88888.00 2017-09-08 12:48:10.000 251 15417.94 3363.14 50674.42 53074.26 2017-09-08 12:48:11.000 251 15417.76 3363.34 50674.48 88888.00 2017-09-08 12:48:12.000 251 15417.60 3363.64 50674.50 88888.00 2017-09-08 12:48:13.000 251 15417.52 3363.97 50674.48 88888.00 2017-09-08 12:48:14.000 251 15417.46 3364.27 50674.49 88888.00 2017-09-08 12:48:15.000 251 15417.49 3364.54 50674.55 53074.16 2017-09-08 12:48:16.000 251 15417.63 3364.77 50674.56 88888.00 2017-09-08 12:48:17.000 251 15417.79 3364.95 50674.61 88888.00 2017-09-08 12:48:18.000 251 15418.05 3365.12 50674.66 88888.00 2017-09-08 12:48:19.000 251 15418.39 3365.33 50674.71 88888.00 2017-09-08 12:48:20.000 251 15418.75 3365.55 50674.71 53074.49 2017-09-08 12:48:21.000 251 15419.14 3365.76 50674.70 88888.00 2017-09-08 12:48:22.000 251 15419.50 3365.95 50674.74 88888.00 2017-09-08 12:48:23.000 251 15419.87 3366.10 50674.77 88888.00 2017-09-08 12:48:24.000 251 15420.33 3366.30 50674.75 88888.00 2017-09-08 12:48:25.000 251 15420.92 3366.50 50674.81 53075.22 2017-09-08 12:48:26.000 251 15421.64 3366.73 50674.81 88888.00 2017-09-08 12:48:27.000 251 15422.55 3366.98 50674.83 88888.00 2017-09-08 12:48:28.000 251 15423.59 3367.19 50674.86 88888.00 2017-09-08 12:48:29.000 251 15424.80 3367.32 50674.93 88888.00 2017-09-08 12:48:30.000 251 15426.13 3367.42 50675.01 53076.40 2017-09-08 12:48:31.000 251 15427.51 3367.56 50675.07 88888.00 2017-09-08 12:48:32.000 251 15428.81 3367.73 50675.07 88888.00 2017-09-08 12:48:33.000 251 15430.16 3367.97 50675.10 88888.00 2017-09-08 12:48:34.000 251 15431.39 3368.22 50675.17 88888.00 2017-09-08 12:48:35.000 251 15432.62 3368.52 50675.27 53078.57 2017-09-08 12:48:36.000 251 15433.88 3368.83 50675.33 88888.00 2017-09-08 12:48:37.000 251 15435.11 3369.17 50675.40 88888.00 2017-09-08 12:48:38.000 251 15436.30 3369.51 50675.50 88888.00 2017-09-08 12:48:39.000 251 15437.54 3369.79 50675.59 88888.00 2017-09-08 12:48:40.000 251 15438.90 3370.05 50675.67 53080.75 2017-09-08 12:48:41.000 251 15440.37 3370.32 50675.73 88888.00 2017-09-08 12:48:42.000 251 15441.93 3370.58 50675.76 88888.00 2017-09-08 12:48:43.000 251 15443.58 3370.80 50675.79 88888.00 2017-09-08 12:48:44.000 251 15445.35 3371.01 50675.83 88888.00 2017-09-08 12:48:45.000 251 15447.25 3371.20 50675.87 53083.18 2017-09-08 12:48:46.000 251 15449.19 3371.36 50675.94 88888.00 2017-09-08 12:48:47.000 251 15451.19 3371.65 50676.00 88888.00 2017-09-08 12:48:48.000 251 15453.19 3371.93 50676.07 88888.00 2017-09-08 12:48:49.000 251 15455.17 3372.22 50676.17 88888.00 2017-09-08 12:48:50.000 251 15457.16 3372.57 50676.25 53086.35 2017-09-08 12:48:51.000 251 15459.11 3373.05 50676.29 88888.00 2017-09-08 12:48:52.000 251 15461.01 3373.58 50676.31 88888.00 2017-09-08 12:48:53.000 251 15462.89 3374.15 50676.32 88888.00 2017-09-08 12:48:54.000 251 15464.77 3374.79 50676.39 88888.00 2017-09-08 12:48:55.000 251 15466.53 3375.44 50676.47 53089.60 2017-09-08 12:48:56.000 251 15468.25 3376.20 50676.53 88888.00 2017-09-08 12:48:57.000 251 15469.88 3377.02 50676.58 88888.00 2017-09-08 12:48:58.000 251 15471.38 3377.80 50676.65 88888.00 2017-09-08 12:48:59.000 251 15472.81 3378.56 50676.71 88888.00 2017-09-08 12:49:00.000 251 15474.04 3379.32 50676.74 53092.65 2017-09-08 12:49:01.000 251 15475.18 3380.03 50676.79 88888.00 2017-09-08 12:49:02.000 251 15476.23 3380.67 50676.91 88888.00 2017-09-08 12:49:03.000 251 15477.19 3381.24 50676.93 88888.00 2017-09-08 12:49:04.000 251 15478.08 3381.72 50677.02 88888.00 2017-09-08 12:49:05.000 251 15478.96 3382.12 50677.05 53094.87 2017-09-08 12:49:06.000 251 15479.77 3382.41 50677.09 88888.00 2017-09-08 12:49:07.000 251 15480.49 3382.66 50677.17 88888.00 2017-09-08 12:49:08.000 251 15481.22 3382.82 50677.17 88888.00 2017-09-08 12:49:09.000 251 15481.97 3382.92 50677.21 88888.00 2017-09-08 12:49:10.000 251 15482.76 3382.95 50677.27 53096.41 2017-09-08 12:49:11.000 251 15483.57 3382.90 50677.28 88888.00 2017-09-08 12:49:12.000 251 15484.37 3382.81 50677.33 88888.00 2017-09-08 12:49:13.000 251 15485.16 3382.80 50677.42 88888.00 2017-09-08 12:49:14.000 251 15486.00 3382.80 50677.49 88888.00 2017-09-08 12:49:15.000 251 15486.84 3382.78 50677.50 53097.80 2017-09-08 12:49:16.000 251 15487.67 3382.71 50677.52 88888.00 2017-09-08 12:49:17.000 251 15488.45 3382.66 50677.58 88888.00 2017-09-08 12:49:18.000 251 15489.28 3382.62 50677.60 88888.00 2017-09-08 12:49:19.000 251 15490.02 3382.58 50677.61 88888.00 2017-09-08 12:49:20.000 251 15490.81 3382.46 50677.63 53099.16 2017-09-08 12:49:21.000 251 15491.66 3382.36 50677.67 88888.00 2017-09-08 12:49:22.000 251 15492.54 3382.17 50677.69 88888.00 2017-09-08 12:49:23.000 251 15493.39 3381.94 50677.75 88888.00 2017-09-08 12:49:24.000 251 15494.27 3381.64 50677.81 88888.00 2017-09-08 12:49:25.000 251 15495.14 3381.34 50677.79 53100.52 2017-09-08 12:49:26.000 251 15496.02 3381.01 50677.82 88888.00 2017-09-08 12:49:27.000 251 15496.88 3380.65 50677.85 88888.00 2017-09-08 12:49:28.000 251 15497.75 3380.29 50677.88 88888.00 2017-09-08 12:49:29.000 251 15498.67 3379.96 50677.88 88888.00 2017-09-08 12:49:30.000 251 15499.63 3379.56 50677.92 53101.84 2017-09-08 12:49:31.000 251 15500.55 3379.16 50677.96 88888.00 2017-09-08 12:49:32.000 251 15501.44 3378.77 50677.92 88888.00 2017-09-08 12:49:33.000 251 15502.34 3378.41 50677.92 88888.00 2017-09-08 12:49:34.000 251 15503.25 3378.10 50677.91 88888.00 2017-09-08 12:49:35.000 251 15504.22 3377.81 50677.89 53103.09 2017-09-08 12:49:36.000 251 15505.16 3377.54 50677.91 88888.00 2017-09-08 12:49:37.000 251 15506.10 3377.29 50677.89 88888.00 2017-09-08 12:49:38.000 251 15507.04 3377.03 50677.81 88888.00 2017-09-08 12:49:39.000 251 15507.99 3376.75 50677.82 88888.00 2017-09-08 12:49:40.000 251 15508.95 3376.45 50677.84 53104.36 2017-09-08 12:49:41.000 251 15509.94 3376.09 50677.82 88888.00 2017-09-08 12:49:42.000 251 15510.87 3375.70 50677.80 88888.00 2017-09-08 12:49:43.000 251 15511.77 3375.20 50677.79 88888.00 2017-09-08 12:49:44.000 251 15512.65 3374.64 50677.77 88888.00 2017-09-08 12:49:45.000 251 15513.57 3374.03 50677.73 53105.55 2017-09-08 12:49:46.000 251 15514.45 3373.43 50677.73 88888.00 2017-09-08 12:49:47.000 251 15515.35 3372.88 50677.72 88888.00 2017-09-08 12:49:48.000 251 15516.31 3372.35 50677.68 88888.00 2017-09-08 12:49:49.000 251 15517.30 3371.85 50677.66 88888.00 2017-09-08 12:49:50.000 251 15518.38 3371.43 50677.64 53106.60 2017-09-08 12:49:51.000 251 15519.47 3371.04 50677.57 88888.00 2017-09-08 12:49:52.000 251 15520.54 3370.69 50677.55 88888.00 2017-09-08 12:49:53.000 251 15521.61 3370.25 50677.45 88888.00 2017-09-08 12:49:54.000 251 15522.68 3369.80 50677.45 88888.00 2017-09-08 12:49:55.000 251 15523.68 3369.26 50677.38 53107.83 2017-09-08 12:49:56.000 251 15524.62 3368.66 50677.30 88888.00 2017-09-08 12:49:57.000 251 15525.41 3368.03 50677.21 88888.00 2017-09-08 12:49:58.000 251 15526.14 3367.31 50677.10 88888.00 2017-09-08 12:49:59.000 251 15526.84 3366.57 50677.08 88888.00 2017-09-08 12:50:00.000 251 15527.50 3365.70 50677.04 53108.78 2017-09-08 12:50:01.000 251 15528.03 3364.72 50677.01 88888.00 2017-09-08 12:50:02.000 251 15528.51 3363.79 50676.91 88888.00 2017-09-08 12:50:03.000 251 15528.96 3362.83 50676.84 88888.00 2017-09-08 12:50:04.000 251 15529.40 3361.82 50676.74 88888.00 2017-09-08 12:50:05.000 251 15529.90 3360.83 50676.61 53109.01 2017-09-08 12:50:06.000 251 15530.35 3359.78 50676.58 88888.00 2017-09-08 12:50:07.000 251 15530.78 3358.79 50676.45 88888.00 2017-09-08 12:50:08.000 251 15531.24 3357.83 50676.29 88888.00 2017-09-08 12:50:09.000 251 15531.68 3356.87 50676.23 88888.00 2017-09-08 12:50:10.000 251 15532.09 3355.93 50676.15 53108.89 2017-09-08 12:50:11.000 251 15532.46 3355.02 50676.05 88888.00 2017-09-08 12:50:12.000 251 15532.78 3354.15 50675.92 88888.00 2017-09-08 12:50:13.000 251 15533.05 3353.22 50675.79 88888.00 2017-09-08 12:50:14.000 251 15533.33 3352.30 50675.65 88888.00 2017-09-08 12:50:15.000 251 15533.62 3351.34 50675.53 53108.52 2017-09-08 12:50:16.000 251 15533.88 3350.35 50675.32 88888.00 2017-09-08 12:50:17.000 251 15534.09 3349.43 50675.14 88888.00 2017-09-08 12:50:18.000 251 15534.30 3348.47 50674.97 88888.00 2017-09-08 12:50:19.000 251 15534.54 3347.54 50674.80 88888.00 2017-09-08 12:50:20.000 251 15534.77 3346.62 50674.63 53107.85 2017-09-08 12:50:21.000 251 15534.94 3345.64 50674.44 88888.00 2017-09-08 12:50:22.000 251 15535.07 3344.77 50674.22 88888.00 2017-09-08 12:50:23.000 251 15535.16 3343.87 50674.05 88888.00 2017-09-08 12:50:24.000 251 15535.24 3342.97 50673.83 88888.00 2017-09-08 12:50:25.000 251 15535.27 3342.11 50673.58 53106.95 2017-09-08 12:50:26.000 251 15535.31 3341.31 50673.38 88888.00 2017-09-08 12:50:27.000 251 15535.35 3340.59 50673.17 88888.00 2017-09-08 12:50:28.000 251 15535.38 3339.91 50672.98 88888.00 2017-09-08 12:50:29.000 251 15535.39 3339.22 50672.80 88888.00 2017-09-08 12:50:30.000 251 15535.41 3338.51 50672.61 53105.85 2017-09-08 12:50:31.000 251 15535.39 3337.83 50672.39 88888.00 2017-09-08 12:50:32.000 251 15535.32 3337.25 50672.15 88888.00 2017-09-08 12:50:33.000 251 15535.27 3336.63 50671.91 88888.00 2017-09-08 12:50:34.000 251 15535.24 3335.99 50671.66 88888.00 2017-09-08 12:50:35.000 251 15535.22 3335.39 50671.43 53104.60 2017-09-08 12:50:36.000 251 15535.20 3334.76 50671.19 88888.00 2017-09-08 12:50:37.000 251 15535.17 3334.10 50670.98 88888.00 2017-09-08 12:50:38.000 251 15535.13 3333.37 50670.72 88888.00 2017-09-08 12:50:39.000 251 15535.14 3332.56 50670.45 88888.00 2017-09-08 12:50:40.000 251 15535.09 3331.78 50670.16 53103.26 2017-09-08 12:50:41.000 251 15535.01 3330.92 50669.96 88888.00 2017-09-08 12:50:42.000 251 15534.88 3330.01 50669.79 88888.00 2017-09-08 12:50:43.000 251 15534.72 3329.02 50669.51 88888.00 2017-09-08 12:50:44.000 251 15534.58 3327.94 50669.26 88888.00 2017-09-08 12:50:45.000 251 15534.37 3326.81 50669.05 53101.75 2017-09-08 12:50:46.000 251 15534.19 3325.59 50668.90 88888.00 2017-09-08 12:50:47.000 251 15533.89 3324.31 50668.66 88888.00 2017-09-08 12:50:48.000 251 15533.60 3323.02 50668.36 88888.00 2017-09-08 12:50:49.000 251 15533.28 3321.78 50668.07 88888.00 2017-09-08 12:50:50.000 251 15532.95 3320.42 50667.77 53099.86 2017-09-08 12:50:51.000 251 15532.58 3319.19 50667.52 88888.00 2017-09-08 12:50:52.000 251 15532.20 3317.95 50667.24 88888.00 2017-09-08 12:50:53.000 251 15531.77 3316.66 50666.97 88888.00 2017-09-08 12:50:54.000 251 15531.46 3315.39 50666.69 88888.00 2017-09-08 12:50:55.000 251 15531.13 3314.02 50666.43 53097.64 2017-09-08 12:50:56.000 251 15530.86 3312.65 50666.15 88888.00 2017-09-08 12:50:57.000 251 15530.61 3311.27 50665.83 88888.00 2017-09-08 12:50:58.000 251 15530.33 3309.88 50665.53 88888.00 2017-09-08 12:50:59.000 251 15530.02 3308.46 50665.31 88888.00 2017-09-08 12:51:00.000 251 15529.70 3307.00 50665.00 53095.44 2017-09-08 12:51:01.000 251 15529.29 3305.57 50664.71 88888.00 2017-09-08 12:51:02.000 251 15528.80 3304.14 50664.43 88888.00 2017-09-08 12:51:03.000 251 15528.27 3302.66 50664.13 88888.00 2017-09-08 12:51:04.000 251 15527.66 3301.18 50663.80 88888.00 2017-09-08 12:51:05.000 251 15527.07 3299.73 50663.48 53093.01 2017-09-08 12:51:06.000 251 15526.48 3298.32 50663.20 88888.00 2017-09-08 12:51:07.000 251 15525.90 3296.94 50662.92 88888.00 2017-09-08 12:51:08.000 251 15525.32 3295.53 50662.69 88888.00 2017-09-08 12:51:09.000 251 15524.75 3294.12 50662.36 88888.00 2017-09-08 12:51:10.000 251 15524.29 3292.67 50662.05 53090.33 2017-09-08 12:51:11.000 251 15523.78 3291.27 50661.79 88888.00 2017-09-08 12:51:12.000 251 15523.20 3289.93 50661.47 88888.00 2017-09-08 12:51:13.000 251 15522.67 3288.64 50661.19 88888.00 2017-09-08 12:51:14.000 251 15522.20 3287.33 50660.87 88888.00 2017-09-08 12:51:15.000 251 15521.73 3286.00 50660.56 53087.74 2017-09-08 12:51:16.000 251 15521.26 3284.58 50660.32 88888.00 2017-09-08 12:51:17.000 251 15520.78 3283.20 50660.05 88888.00 2017-09-08 12:51:18.000 251 15520.29 3281.78 50659.78 88888.00 2017-09-08 12:51:19.000 251 15519.81 3280.38 50659.49 88888.00 2017-09-08 12:51:20.000 251 15519.34 3279.02 50659.21 53085.30 2017-09-08 12:51:21.000 251 15518.87 3277.75 50658.99 88888.00 2017-09-08 12:51:22.000 251 15518.37 3276.66 50658.77 88888.00 2017-09-08 12:51:23.000 251 15517.89 3275.65 50658.47 88888.00 2017-09-08 12:51:24.000 251 15517.39 3274.66 50658.16 88888.00 2017-09-08 12:51:25.000 251 15516.89 3273.75 50657.98 53082.89 2017-09-08 12:51:26.000 251 15516.37 3272.84 50657.76 88888.00 2017-09-08 12:51:27.000 251 15515.77 3271.93 50657.44 88888.00 2017-09-08 12:51:28.000 251 15515.15 3271.06 50657.20 88888.00 2017-09-08 12:51:29.000 251 15514.58 3270.25 50656.98 88888.00 2017-09-08 12:51:30.000 251 15514.04 3269.41 50656.73 53080.59 2017-09-08 12:51:31.000 251 15513.50 3268.58 50656.53 88888.00 2017-09-08 12:51:32.000 251 15513.01 3267.90 50656.33 88888.00 2017-09-08 12:51:33.000 251 15512.53 3267.28 50656.12 88888.00 2017-09-08 12:51:34.000 251 15512.15 3266.75 50655.94 88888.00 2017-09-08 12:51:35.000 251 15511.89 3266.21 50655.74 53078.51 2017-09-08 12:51:36.000 251 15511.71 3265.75 50655.59 88888.00 2017-09-08 12:51:37.000 251 15511.55 3265.40 50655.43 88888.00 2017-09-08 12:51:38.000 251 15511.38 3265.15 50655.26 88888.00 2017-09-08 12:51:39.000 251 15511.29 3264.94 50655.14 88888.00 2017-09-08 12:51:40.000 251 15511.23 3264.78 50654.95 53077.11 2017-09-08 12:51:41.000 251 15511.13 3264.62 50654.78 88888.00 2017-09-08 12:51:42.000 251 15511.01 3264.54 50654.61 88888.00 2017-09-08 12:51:43.000 251 15510.92 3264.48 50654.48 88888.00 2017-09-08 12:51:44.000 251 15510.84 3264.41 50654.38 88888.00 2017-09-08 12:51:45.000 251 15510.77 3264.34 50654.24 53076.23 2017-09-08 12:51:46.000 251 15510.65 3264.25 50654.16 88888.00 2017-09-08 12:51:47.000 251 15510.55 3264.24 50653.98 88888.00 2017-09-08 12:51:48.000 251 15510.57 3264.25 50653.92 88888.00 2017-09-08 12:51:49.000 251 15510.73 3264.18 50653.84 88888.00 2017-09-08 12:51:50.000 251 15510.93 3264.02 50653.76 53075.54 2017-09-08 12:51:51.000 251 15511.17 3263.70 50653.64 88888.00 2017-09-08 12:51:52.000 251 15511.45 3263.28 50653.57 88888.00 2017-09-08 12:51:53.000 251 15511.81 3262.78 50653.49 88888.00 2017-09-08 12:51:54.000 251 15512.26 3262.15 50653.45 88888.00 2017-09-08 12:51:55.000 251 15512.70 3261.51 50653.38 53075.37 2017-09-08 12:51:56.000 251 15513.14 3260.90 50653.25 88888.00 2017-09-08 12:51:57.000 251 15513.66 3260.34 50653.18 88888.00 2017-09-08 12:51:58.000 251 15514.14 3259.80 50653.15 88888.00 2017-09-08 12:51:59.000 251 15514.67 3259.28 50653.09 88888.00 2017-09-08 12:52:00.000 251 15515.21 3258.77 50653.07 53075.50 2017-09-08 12:52:01.000 251 15515.71 3258.39 50653.04 88888.00 2017-09-08 12:52:02.000 251 15516.12 3258.09 50653.01 88888.00 2017-09-08 12:52:03.000 251 15516.53 3257.88 50652.95 88888.00 2017-09-08 12:52:04.000 251 15516.97 3257.73 50652.91 88888.00 2017-09-08 12:52:05.000 251 15517.37 3257.68 50652.86 53075.91 2017-09-08 12:52:06.000 251 15517.75 3257.64 50652.92 88888.00 2017-09-08 12:52:07.000 251 15518.09 3257.55 50652.96 88888.00 2017-09-08 12:52:08.000 251 15518.40 3257.48 50652.95 88888.00 2017-09-08 12:52:09.000 251 15518.73 3257.38 50652.94 88888.00 2017-09-08 12:52:10.000 251 15519.12 3257.20 50652.97 53076.37 2017-09-08 12:52:11.000 251 15519.49 3256.95 50652.98 88888.00 2017-09-08 12:52:12.000 251 15519.79 3256.63 50653.03 88888.00 2017-09-08 12:52:13.000 251 15520.12 3256.21 50653.05 88888.00 2017-09-08 12:52:14.000 251 15520.44 3255.71 50653.06 88888.00 2017-09-08 12:52:15.000 251 15520.69 3255.19 50653.12 53076.93 2017-09-08 12:52:16.000 251 15521.00 3254.57 50653.16 88888.00 2017-09-08 12:52:17.000 251 15521.38 3253.96 50653.18 88888.00 2017-09-08 12:52:18.000 251 15521.71 3253.29 50653.20 88888.00 2017-09-08 12:52:19.000 251 15521.99 3252.58 50653.26 88888.00 2017-09-08 12:52:20.000 251 15522.37 3251.80 50653.30 53077.36 2017-09-08 12:52:21.000 251 15522.76 3251.03 50653.33 88888.00 2017-09-08 12:52:22.000 251 15523.13 3250.27 50653.37 88888.00 2017-09-08 12:52:23.000 251 15523.49 3249.47 50653.44 88888.00 2017-09-08 12:52:24.000 251 15523.96 3248.63 50653.53 88888.00 2017-09-08 12:52:25.000 251 15524.41 3247.82 50653.64 53077.91 2017-09-08 12:52:26.000 251 15524.86 3247.00 50653.71 88888.00 2017-09-08 12:52:27.000 251 15525.27 3246.26 50653.73 88888.00 2017-09-08 12:52:28.000 251 15525.60 3245.61 50653.79 88888.00 2017-09-08 12:52:29.000 251 15525.93 3245.01 50653.90 88888.00 2017-09-08 12:52:30.000 251 15526.20 3244.51 50654.01 53078.58 2017-09-08 12:52:31.000 251 15526.53 3244.06 50654.12 88888.00 2017-09-08 12:52:32.000 251 15526.86 3243.70 50654.17 88888.00 2017-09-08 12:52:33.000 251 15527.14 3243.44 50654.22 88888.00 2017-09-08 12:52:34.000 251 15527.42 3243.22 50654.31 88888.00 2017-09-08 12:52:35.000 251 15527.72 3242.94 50654.35 53079.27 2017-09-08 12:52:36.000 251 15528.06 3242.63 50654.44 88888.00 2017-09-08 12:52:37.000 251 15528.39 3242.37 50654.55 88888.00 2017-09-08 12:52:38.000 251 15528.86 3242.10 50654.64 88888.00 2017-09-08 12:52:39.000 251 15529.37 3241.71 50654.76 88888.00 2017-09-08 12:52:40.000 251 15529.95 3241.25 50654.87 53080.09 2017-09-08 12:52:41.000 251 15530.62 3240.81 50654.99 88888.00 2017-09-08 12:52:42.000 251 15531.30 3240.38 50655.12 88888.00 2017-09-08 12:52:43.000 251 15532.09 3239.98 50655.25 88888.00 2017-09-08 12:52:44.000 251 15532.98 3239.64 50655.39 88888.00 2017-09-08 12:52:45.000 251 15533.90 3239.27 50655.55 53081.41 2017-09-08 12:52:46.000 251 15534.76 3238.89 50655.70 88888.00 2017-09-08 12:52:47.000 251 15535.59 3238.61 50655.86 88888.00 2017-09-08 12:52:48.000 251 15536.42 3238.39 50655.98 88888.00 2017-09-08 12:52:49.000 251 15537.24 3238.14 50656.12 88888.00 2017-09-08 12:52:50.000 251 15538.09 3237.91 50656.33 53083.28 2017-09-08 12:52:51.000 251 15538.90 3237.68 50656.52 88888.00 2017-09-08 12:52:52.000 251 15539.71 3237.52 50656.74 88888.00 2017-09-08 12:52:53.000 251 15540.54 3237.32 50657.00 88888.00 2017-09-08 12:52:54.000 251 15541.37 3237.07 50657.20 88888.00 2017-09-08 12:52:55.000 251 15542.19 3236.79 50657.37 53085.30 2017-09-08 12:52:56.000 251 15543.04 3236.53 50657.60 88888.00 2017-09-08 12:52:57.000 251 15543.90 3236.23 50657.80 88888.00 2017-09-08 12:52:58.000 251 15544.73 3236.02 50658.03 88888.00 2017-09-08 12:52:59.000 251 15545.55 3235.82 50658.27 88888.00 2017-09-08 12:53:00.000 251 15546.43 3235.63 50658.55 53087.52 2017-09-08 12:53:01.000 251 15547.36 3235.53 50658.80 88888.00 2017-09-08 12:53:02.000 251 15548.28 3235.51 50659.02 88888.00 2017-09-08 12:53:03.000 251 15549.32 3235.63 50659.30 88888.00 2017-09-08 12:53:04.000 251 15550.47 3235.76 50659.52 88888.00 2017-09-08 12:53:05.000 251 15551.74 3235.83 50659.76 53089.92 2017-09-08 12:53:06.000 251 15553.09 3235.94 50660.02 88888.00 2017-09-08 12:53:07.000 251 15554.53 3235.94 50660.30 88888.00 2017-09-08 12:53:08.000 251 15556.03 3235.92 50660.54 88888.00 2017-09-08 12:53:09.000 251 15557.64 3235.93 50660.76 88888.00 2017-09-08 12:53:10.000 251 15559.27 3235.89 50661.03 53093.03 2017-09-08 12:53:11.000 251 15560.85 3235.84 50661.28 88888.00 2017-09-08 12:53:12.000 251 15562.40 3235.82 50661.52 88888.00 2017-09-08 12:53:13.000 251 15563.85 3235.68 50661.74 88888.00 2017-09-08 12:53:14.000 251 15565.09 3235.57 50661.96 88888.00 2017-09-08 12:53:15.000 251 15566.11 3235.51 50662.23 53096.53 2017-09-08 12:53:16.000 251 15566.99 3235.46 50662.54 88888.00 2017-09-08 12:53:17.000 251 15567.71 3235.39 50662.83 88888.00 2017-09-08 12:53:18.000 251 15568.28 3235.21 50663.04 88888.00 2017-09-08 12:53:19.000 251 15568.76 3235.06 50663.23 88888.00 2017-09-08 12:53:20.000 251 15569.18 3234.90 50663.47 53099.12 2017-09-08 12:53:21.000 251 15569.62 3234.70 50663.77 88888.00 2017-09-08 12:53:22.000 251 15570.00 3234.43 50664.03 88888.00 2017-09-08 12:53:23.000 251 15570.41 3234.09 50664.24 88888.00 2017-09-08 12:53:24.000 251 15571.00 3233.66 50664.49 88888.00 2017-09-08 12:53:25.000 251 15571.51 3233.14 50664.72 53100.85 2017-09-08 12:53:26.000 251 15571.94 3232.57 50664.94 88888.00 2017-09-08 12:53:27.000 251 15572.35 3232.00 50665.18 88888.00 2017-09-08 12:53:28.000 251 15572.73 3231.38 50665.43 88888.00 2017-09-08 12:53:29.000 251 15573.14 3230.70 50665.72 88888.00 2017-09-08 12:53:30.000 251 15573.44 3230.04 50665.94 53102.49 2017-09-08 12:53:31.000 251 15573.72 3229.36 50666.20 88888.00 2017-09-08 12:53:32.000 251 15574.04 3228.69 50666.42 88888.00 2017-09-08 12:53:33.000 251 15574.31 3227.95 50666.72 88888.00 2017-09-08 12:53:34.000 251 15574.56 3227.19 50667.01 88888.00 2017-09-08 12:53:35.000 251 15574.72 3226.46 50667.28 53103.97 2017-09-08 12:53:36.000 251 15574.87 3225.71 50667.52 88888.00 2017-09-08 12:53:37.000 251 15575.02 3225.03 50667.81 88888.00 2017-09-08 12:53:38.000 251 15575.23 3224.41 50668.09 88888.00 2017-09-08 12:53:39.000 251 15575.49 3223.91 50668.40 88888.00 2017-09-08 12:53:40.000 251 15575.85 3223.49 50668.78 53105.37 2017-09-08 12:53:41.000 251 15576.28 3223.14 50669.11 88888.00 2017-09-08 12:53:42.000 251 15576.82 3222.77 50669.39 88888.00 2017-09-08 12:53:43.000 251 15577.53 3222.35 50669.73 88888.00 2017-09-08 12:53:44.000 251 15578.25 3221.82 50670.06 88888.00 2017-09-08 12:53:45.000 251 15578.98 3221.21 50670.41 53107.35 2017-09-08 12:53:46.000 251 15579.75 3220.57 50670.76 88888.00 2017-09-08 12:53:47.000 251 15580.48 3219.87 50671.08 88888.00 2017-09-08 12:53:48.000 251 15581.23 3219.13 50671.39 88888.00 2017-09-08 12:53:49.000 251 15581.99 3218.35 50671.76 88888.00 2017-09-08 12:53:50.000 251 15582.64 3217.61 50672.16 53109.94 2017-09-08 12:53:51.000 251 15583.26 3216.94 50672.59 88888.00 2017-09-08 12:53:52.000 251 15583.76 3216.46 50672.98 88888.00 2017-09-08 12:53:53.000 251 15584.21 3216.07 50673.42 88888.00 2017-09-08 12:53:54.000 251 15584.61 3215.85 50673.79 88888.00 2017-09-08 12:53:55.000 251 15585.06 3215.72 50674.20 53112.43 2017-09-08 12:53:56.000 251 15585.55 3215.75 50674.61 88888.00 2017-09-08 12:53:57.000 251 15586.10 3215.94 50675.02 88888.00 2017-09-08 12:53:58.000 251 15586.67 3216.16 50675.44 88888.00 2017-09-08 12:53:59.000 251 15587.30 3216.33 50675.88 88888.00 2017-09-08 12:54:00.000 251 15587.95 3216.50 50676.32 53115.07 2017-09-08 12:54:01.000 251 15588.49 3216.67 50676.78 88888.00 2017-09-08 12:54:02.000 251 15588.87 3216.84 50677.22 88888.00 2017-09-08 12:54:03.000 251 15589.15 3216.97 50677.72 88888.00 2017-09-08 12:54:04.000 251 15589.30 3217.03 50678.24 88888.00 2017-09-08 12:54:05.000 251 15589.37 3217.01 50678.75 53118.04 2017-09-08 12:54:06.000 251 15589.46 3216.94 50679.20 88888.00 2017-09-08 12:54:07.000 251 15589.47 3216.89 50679.69 88888.00 2017-09-08 12:54:08.000 251 15589.44 3216.95 50680.17 88888.00 2017-09-08 12:54:09.000 251 15589.37 3217.09 50680.67 88888.00 2017-09-08 12:54:10.000 251 15589.40 3217.30 50681.14 53120.47 2017-09-08 12:54:11.000 251 15589.52 3217.43 50681.62 88888.00 2017-09-08 12:54:12.000 251 15589.68 3217.46 50682.12 88888.00 2017-09-08 12:54:13.000 251 15589.89 3217.47 50682.65 88888.00 2017-09-08 12:54:14.000 251 15590.10 3217.39 50683.17 88888.00 2017-09-08 12:54:15.000 251 15590.35 3217.27 50683.68 53123.01 2017-09-08 12:54:16.000 251 15590.64 3217.10 50684.23 88888.00 2017-09-08 12:54:17.000 251 15590.97 3216.94 50684.73 88888.00 2017-09-08 12:54:18.000 251 15591.44 3216.90 50685.19 88888.00 2017-09-08 12:54:19.000 251 15592.08 3216.90 50685.66 88888.00 2017-09-08 12:54:20.000 251 15592.95 3216.98 50686.22 53125.79 2017-09-08 12:54:21.000 251 15593.89 3217.08 50686.73 88888.00 2017-09-08 12:54:22.000 251 15594.90 3217.17 50687.19 88888.00 2017-09-08 12:54:23.000 251 15596.04 3217.30 50687.69 88888.00 2017-09-08 12:54:24.000 251 15597.22 3217.44 50688.24 88888.00 2017-09-08 12:54:25.000 251 15598.42 3217.53 50688.80 53129.43 2017-09-08 12:54:26.000 251 15599.58 3217.63 50689.28 88888.00 2017-09-08 12:54:27.000 251 15600.59 3217.68 50689.76 88888.00 2017-09-08 12:54:28.000 251 15601.36 3217.63 50690.25 88888.00 2017-09-08 12:54:29.000 251 15602.05 3217.57 50690.77 88888.00 2017-09-08 12:54:30.000 251 15602.75 3217.39 50691.23 53133.47 2017-09-08 12:54:31.000 251 15603.33 3217.18 50691.69 88888.00 2017-09-08 12:54:32.000 251 15603.80 3217.05 50692.19 88888.00 2017-09-08 12:54:33.000 251 15604.12 3216.98 50692.64 88888.00 2017-09-08 12:54:34.000 251 15604.41 3216.98 50693.11 88888.00 2017-09-08 12:54:35.000 251 15604.70 3217.07 50693.67 53136.63 2017-09-08 12:54:36.000 251 15604.94 3217.25 50694.15 88888.00 2017-09-08 12:54:37.000 251 15605.14 3217.59 50694.69 88888.00 2017-09-08 12:54:38.000 251 15605.44 3218.12 50695.21 88888.00 2017-09-08 12:54:39.000 251 15605.91 3218.70 50695.71 88888.00 2017-09-08 12:54:40.000 251 15606.52 3219.17 50696.20 53139.41 2017-09-08 12:54:41.000 251 15607.32 3219.52 50696.69 88888.00 2017-09-08 12:54:42.000 251 15608.20 3219.76 50697.15 88888.00 2017-09-08 12:54:43.000 251 15609.21 3219.98 50697.64 88888.00 2017-09-08 12:54:44.000 251 15610.27 3220.06 50698.11 88888.00 2017-09-08 12:54:45.000 251 15611.44 3220.12 50698.54 53142.89 2017-09-08 12:54:46.000 251 15612.72 3219.99 50699.05 88888.00 2017-09-08 12:54:47.000 251 15614.10 3219.80 50699.53 88888.00 2017-09-08 12:54:48.000 251 15615.51 3219.53 50700.07 88888.00 2017-09-08 12:54:49.000 251 15616.85 3219.25 50700.62 88888.00 2017-09-08 12:54:50.000 251 15618.22 3218.93 50701.12 53147.03 2017-09-08 12:54:51.000 251 15619.55 3218.61 50701.60 88888.00 2017-09-08 12:54:52.000 251 15620.81 3218.23 50702.06 88888.00 2017-09-08 12:54:53.000 251 15622.08 3217.85 50702.56 88888.00 2017-09-08 12:54:54.000 251 15623.33 3217.56 50703.06 88888.00 2017-09-08 12:54:55.000 251 15624.47 3217.31 50703.53 53151.33 2017-09-08 12:54:56.000 251 15625.61 3217.07 50703.98 88888.00 2017-09-08 12:54:57.000 251 15626.73 3216.92 50704.43 88888.00 2017-09-08 12:54:58.000 251 15627.85 3216.84 50704.93 88888.00 2017-09-08 12:54:59.000 251 15628.98 3216.78 50705.44 88888.00 2017-09-08 12:55:00.000 251 15630.17 3216.68 50705.88 53155.26 2017-09-08 12:55:01.000 251 15631.32 3216.56 50706.38 88888.00 2017-09-08 12:55:02.000 251 15632.51 3216.49 50706.88 88888.00 2017-09-08 12:55:03.000 251 15633.66 3216.45 50707.31 88888.00 2017-09-08 12:55:04.000 251 15634.78 3216.37 50707.79 88888.00 2017-09-08 12:55:05.000 251 15635.80 3216.35 50708.29 53159.21 2017-09-08 12:55:06.000 251 15636.80 3216.47 50708.77 88888.00 2017-09-08 12:55:07.000 251 15637.70 3216.61 50709.23 88888.00 2017-09-08 12:55:08.000 251 15638.61 3216.80 50709.74 88888.00 2017-09-08 12:55:09.000 251 15639.48 3217.08 50710.22 88888.00 2017-09-08 12:55:10.000 251 15640.39 3217.44 50710.78 53163.04 2017-09-08 12:55:11.000 251 15641.34 3217.96 50711.31 88888.00 2017-09-08 12:55:12.000 251 15642.42 3218.49 50711.80 88888.00 2017-09-08 12:55:13.000 251 15643.42 3219.07 50712.25 88888.00 2017-09-08 12:55:14.000 251 15644.42 3219.64 50712.77 88888.00 2017-09-08 12:55:15.000 251 15645.45 3220.19 50713.37 53167.05 2017-09-08 12:55:16.000 251 15646.48 3220.79 50713.94 88888.00 2017-09-08 12:55:17.000 251 15647.39 3221.47 50714.52 88888.00 2017-09-08 12:55:18.000 251 15648.19 3222.06 50715.12 88888.00 2017-09-08 12:55:19.000 251 15648.93 3222.61 50715.74 88888.00 2017-09-08 12:55:20.000 251 15649.59 3223.13 50716.38 53171.34 2017-09-08 12:55:21.000 251 15650.17 3223.67 50716.96 88888.00 2017-09-08 12:55:22.000 251 15650.81 3224.33 50717.56 88888.00 2017-09-08 12:55:23.000 251 15651.52 3225.10 50718.21 88888.00 2017-09-08 12:55:24.000 251 15652.24 3225.98 50718.77 88888.00 2017-09-08 12:55:25.000 251 15652.99 3226.84 50719.39 53175.28 2017-09-08 12:55:26.000 251 15653.74 3227.62 50720.02 88888.00 2017-09-08 12:55:27.000 251 15654.34 3228.41 50720.68 88888.00 2017-09-08 12:55:28.000 251 15654.84 3229.08 50721.32 88888.00 2017-09-08 12:55:29.000 251 15655.31 3229.79 50721.92 88888.00 2017-09-08 12:55:30.000 251 15655.81 3230.60 50722.58 53179.51 2017-09-08 12:55:31.000 251 15656.23 3231.41 50723.24 88888.00 2017-09-08 12:55:32.000 251 15656.58 3232.15 50723.90 88888.00 2017-09-08 12:55:33.000 251 15656.84 3232.66 50724.54 88888.00 2017-09-08 12:55:34.000 251 15657.04 3233.13 50725.18 88888.00 2017-09-08 12:55:35.000 251 15657.21 3233.51 50725.87 53183.46 2017-09-08 12:55:36.000 251 15657.42 3233.97 50726.59 88888.00 2017-09-08 12:55:37.000 251 15657.63 3234.48 50727.23 88888.00 2017-09-08 12:55:38.000 251 15657.87 3235.13 50727.88 88888.00 2017-09-08 12:55:39.000 251 15658.19 3235.93 50728.56 88888.00 2017-09-08 12:55:40.000 251 15658.63 3236.66 50729.27 53187.08 2017-09-08 12:55:41.000 251 15659.13 3237.43 50729.97 88888.00 2017-09-08 12:55:42.000 251 15659.58 3238.37 50730.63 88888.00 2017-09-08 12:55:43.000 251 15660.11 3239.39 50731.29 88888.00 2017-09-08 12:55:44.000 251 15660.69 3240.38 50731.92 88888.00 2017-09-08 12:55:45.000 251 15661.28 3241.31 50732.52 53191.13 2017-09-08 12:55:46.000 251 15661.79 3242.32 50733.13 88888.00 2017-09-08 12:55:47.000 251 15662.22 3243.47 50733.73 88888.00 2017-09-08 12:55:48.000 251 15662.63 3244.77 50734.31 88888.00 2017-09-08 12:55:49.000 251 15662.97 3246.18 50734.90 88888.00 2017-09-08 12:55:50.000 251 15663.23 3247.57 50735.44 53195.15 2017-09-08 12:55:51.000 251 15663.44 3248.92 50735.97 88888.00 2017-09-08 12:55:52.000 251 15663.66 3250.32 50736.53 88888.00 2017-09-08 12:55:53.000 251 15663.98 3251.68 50737.07 88888.00 2017-09-08 12:55:54.000 251 15664.24 3253.02 50737.58 88888.00 2017-09-08 12:55:55.000 251 15664.49 3254.31 50738.09 53198.63 2017-09-08 12:55:56.000 251 15664.70 3255.62 50738.53 88888.00 2017-09-08 12:55:57.000 251 15664.79 3257.06 50739.03 88888.00 2017-09-08 12:55:58.000 251 15664.86 3258.60 50739.51 88888.00 2017-09-08 12:55:59.000 251 15665.01 3260.18 50739.99 88888.00 2017-09-08 12:56:00.000 251 15665.12 3261.70 50740.50 53201.67 2017-09-08 12:56:01.000 251 15665.14 3263.16 50740.94 88888.00 2017-09-08 12:56:02.000 251 15665.06 3264.67 50741.37 88888.00 2017-09-08 12:56:03.000 251 15664.85 3266.29 50741.85 88888.00 2017-09-08 12:56:04.000 251 15664.56 3267.99 50742.31 88888.00 2017-09-08 12:56:05.000 251 15664.17 3269.87 50742.77 53204.37 2017-09-08 12:56:06.000 251 15663.77 3271.73 50743.22 88888.00 2017-09-08 12:56:07.000 251 15663.35 3273.45 50743.66 88888.00 2017-09-08 12:56:08.000 251 15662.97 3275.13 50744.11 88888.00 2017-09-08 12:56:09.000 251 15662.64 3276.71 50744.53 88888.00 2017-09-08 12:56:10.000 251 15662.33 3278.26 50744.96 53206.50 2017-09-08 12:56:11.000 251 15662.17 3279.74 50745.39 88888.00 2017-09-08 12:56:12.000 251 15662.07 3281.04 50745.79 88888.00 2017-09-08 12:56:13.000 251 15662.05 3282.07 50746.17 88888.00 2017-09-08 12:56:14.000 251 15662.12 3282.91 50746.53 88888.00 2017-09-08 12:56:15.000 251 15662.25 3283.53 50746.98 53208.60 2017-09-08 12:56:16.000 251 15662.33 3284.01 50747.36 88888.00 2017-09-08 12:56:17.000 251 15662.47 3284.42 50747.70 88888.00 2017-09-08 12:56:18.000 251 15662.67 3284.86 50748.08 88888.00 2017-09-08 12:56:19.000 251 15663.00 3285.26 50748.41 88888.00 2017-09-08 12:56:20.000 251 15663.43 3285.64 50748.73 53210.77 2017-09-08 12:56:21.000 251 15663.93 3285.99 50749.11 88888.00 2017-09-08 12:56:22.000 251 15664.61 3286.27 50749.46 88888.00 2017-09-08 12:56:23.000 251 15665.33 3286.51 50749.83 88888.00 2017-09-08 12:56:24.000 251 15666.12 3286.68 50750.25 88888.00 2017-09-08 12:56:25.000 251 15666.97 3286.84 50750.59 53213.34 2017-09-08 12:56:26.000 251 15667.89 3287.03 50750.95 88888.00 2017-09-08 12:56:27.000 251 15668.83 3287.24 50751.34 88888.00 2017-09-08 12:56:28.000 251 15669.76 3287.52 50751.73 88888.00 2017-09-08 12:56:29.000 251 15670.67 3287.90 50752.12 88888.00 2017-09-08 12:56:30.000 251 15671.63 3288.37 50752.51 53216.50 2017-09-08 12:56:31.000 251 15672.54 3288.97 50752.90 88888.00 2017-09-08 12:56:32.000 251 15673.36 3289.77 50753.27 88888.00 2017-09-08 12:56:33.000 251 15674.13 3290.58 50753.58 88888.00 2017-09-08 12:56:34.000 251 15674.85 3291.41 50753.98 88888.00 2017-09-08 12:56:35.000 251 15675.55 3292.24 50754.36 53219.74 2017-09-08 12:56:36.000 251 15676.19 3293.05 50754.75 88888.00 2017-09-08 12:56:37.000 251 15676.82 3293.74 50755.14 88888.00 2017-09-08 12:56:38.000 251 15677.41 3294.31 50755.50 88888.00 2017-09-08 12:56:39.000 251 15678.03 3294.64 50755.86 88888.00 2017-09-08 12:56:40.000 251 15678.65 3294.82 50756.26 53222.79 2017-09-08 12:56:41.000 251 15679.25 3294.91 50756.63 88888.00 2017-09-08 12:56:42.000 251 15679.87 3294.86 50757.08 88888.00 2017-09-08 12:56:43.000 251 15680.52 3294.59 50757.46 88888.00 2017-09-08 12:56:44.000 251 15681.15 3294.15 50757.83 88888.00 2017-09-08 12:56:45.000 251 15681.79 3293.69 50758.16 53225.55 2017-09-08 12:56:46.000 251 15682.31 3293.16 50758.50 88888.00 2017-09-08 12:56:47.000 251 15682.77 3292.71 50758.82 88888.00 2017-09-08 12:56:48.000 251 15683.24 3292.33 50759.22 88888.00 2017-09-08 12:56:49.000 251 15683.57 3291.98 50759.59 88888.00 2017-09-08 12:56:50.000 251 15683.90 3291.71 50759.98 53228.02 2017-09-08 12:56:51.000 251 15684.28 3291.51 50760.33 88888.00 2017-09-08 12:56:52.000 251 15684.66 3291.41 50760.66 88888.00 2017-09-08 12:56:53.000 251 15684.96 3291.33 50761.05 88888.00 2017-09-08 12:56:54.000 251 15685.21 3291.22 50761.48 88888.00 2017-09-08 12:56:55.000 251 15685.39 3291.09 50761.87 53230.18 2017-09-08 12:56:56.000 251 15685.61 3290.99 50762.28 88888.00 2017-09-08 12:56:57.000 251 15685.73 3290.75 50762.64 88888.00 2017-09-08 12:56:58.000 251 15685.77 3290.39 50763.03 88888.00 2017-09-08 12:56:59.000 251 15685.72 3289.96 50763.42 88888.00 2017-09-08 12:57:00.000 251 15685.67 3289.49 50763.86 53232.22 2017-09-08 12:57:01.000 251 15685.64 3289.01 50764.25 88888.00 2017-09-08 12:57:02.000 251 15685.70 3288.61 50764.71 88888.00 2017-09-08 12:57:03.000 251 15685.77 3288.23 50765.11 88888.00 2017-09-08 12:57:04.000 251 15685.89 3288.00 50765.56 88888.00 2017-09-08 12:57:05.000 251 15686.04 3287.87 50765.99 53234.04 2017-09-08 12:57:06.000 251 15686.22 3287.85 50766.47 88888.00 2017-09-08 12:57:07.000 251 15686.26 3288.02 50766.89 88888.00 2017-09-08 12:57:08.000 251 15686.19 3288.25 50767.33 88888.00 2017-09-08 12:57:09.000 251 15686.04 3288.68 50767.81 88888.00 2017-09-08 12:57:10.000 251 15685.83 3289.27 50768.27 53236.29 2017-09-08 12:57:11.000 251 15685.57 3289.93 50768.71 88888.00 2017-09-08 12:57:12.000 251 15685.23 3290.59 50769.18 88888.00 2017-09-08 12:57:13.000 251 15684.80 3291.25 50769.66 88888.00 2017-09-08 12:57:14.000 251 15684.35 3291.82 50770.12 88888.00 2017-09-08 12:57:15.000 251 15683.96 3292.21 50770.58 53238.26 2017-09-08 12:57:16.000 251 15683.54 3292.45 50770.98 88888.00 2017-09-08 12:57:17.000 251 15683.07 3292.54 50771.42 88888.00 2017-09-08 12:57:18.000 251 15682.63 3292.57 50771.89 88888.00 2017-09-08 12:57:19.000 251 15682.21 3292.53 50772.31 88888.00 2017-09-08 12:57:20.000 251 15681.81 3292.38 50772.77 53239.94 2017-09-08 12:57:21.000 251 15681.38 3292.05 50773.23 88888.00 2017-09-08 12:57:22.000 251 15680.95 3291.49 50773.66 88888.00 2017-09-08 12:57:23.000 251 15680.49 3290.71 50774.05 88888.00 2017-09-08 12:57:24.000 251 15680.05 3289.75 50774.41 88888.00 2017-09-08 12:57:25.000 251 15679.74 3288.59 50774.83 53241.29 2017-09-08 12:57:26.000 251 15679.48 3287.38 50775.28 88888.00 2017-09-08 12:57:27.000 251 15679.20 3286.12 50775.69 88888.00 2017-09-08 12:57:28.000 251 15678.90 3284.81 50776.09 88888.00 2017-09-08 12:57:29.000 251 15678.61 3283.51 50776.51 88888.00 2017-09-08 12:57:30.000 251 15678.23 3282.25 50776.90 53242.41 2017-09-08 12:57:31.000 251 15677.77 3281.14 50777.27 88888.00 2017-09-08 12:57:32.000 251 15677.29 3280.21 50777.69 88888.00 2017-09-08 12:57:33.000 251 15676.76 3279.41 50778.04 88888.00 2017-09-08 12:57:34.000 251 15676.26 3278.63 50778.44 88888.00 2017-09-08 12:57:35.000 251 15675.78 3277.79 50778.91 53243.38 2017-09-08 12:57:36.000 251 15675.27 3276.96 50779.32 88888.00 2017-09-08 12:57:37.000 251 15674.79 3276.15 50779.70 88888.00 2017-09-08 12:57:38.000 251 15674.33 3275.33 50780.13 88888.00 2017-09-08 12:57:39.000 251 15673.88 3274.51 50780.53 88888.00 2017-09-08 12:57:40.000 251 15673.51 3273.72 50780.92 53244.30 2017-09-08 12:57:41.000 251 15673.16 3273.23 50781.38 88888.00 2017-09-08 12:57:42.000 251 15672.72 3273.02 50781.83 88888.00 2017-09-08 12:57:43.000 251 15672.26 3273.13 50782.24 88888.00 2017-09-08 12:57:44.000 251 15671.93 3273.40 50782.63 88888.00 2017-09-08 12:57:45.000 251 15671.60 3273.84 50783.07 53245.49 2017-09-08 12:57:46.000 251 15671.28 3274.40 50783.49 88888.00 2017-09-08 12:57:47.000 251 15670.92 3275.10 50783.89 88888.00 2017-09-08 12:57:48.000 251 15670.50 3275.84 50784.32 88888.00 2017-09-08 12:57:49.000 251 15670.02 3276.65 50784.80 88888.00 2017-09-08 12:57:50.000 251 15669.48 3277.37 50785.25 53247.15 2017-09-08 12:57:51.000 251 15668.96 3278.07 50785.68 88888.00 2017-09-08 12:57:52.000 251 15668.45 3278.72 50786.11 88888.00 2017-09-08 12:57:53.000 251 15667.98 3279.24 50786.54 88888.00 2017-09-08 12:57:54.000 251 15667.57 3279.62 50786.94 88888.00 2017-09-08 12:57:55.000 251 15667.12 3279.87 50787.37 53248.73 2017-09-08 12:57:56.000 251 15666.71 3280.22 50787.77 88888.00 2017-09-08 12:57:57.000 251 15666.48 3280.70 50788.23 88888.00 2017-09-08 12:57:58.000 251 15666.38 3281.13 50788.62 88888.00 2017-09-08 12:57:59.000 251 15666.29 3281.52 50789.01 88888.00 2017-09-08 12:58:00.000 251 15666.28 3281.82 50789.43 53250.33 2017-09-08 12:58:01.000 251 15666.23 3282.19 50789.79 88888.00 2017-09-08 12:58:02.000 251 15666.21 3282.70 50790.17 88888.00 2017-09-08 12:58:03.000 251 15666.17 3283.34 50790.53 88888.00 2017-09-08 12:58:04.000 251 15666.09 3284.03 50790.97 88888.00 2017-09-08 12:58:05.000 251 15665.98 3284.77 50791.40 53252.32 2017-09-08 12:58:06.000 251 15665.78 3285.66 50791.82 88888.00 2017-09-08 12:58:07.000 251 15665.45 3286.66 50792.16 88888.00 2017-09-08 12:58:08.000 251 15665.17 3287.74 50792.53 88888.00 2017-09-08 12:58:09.000 251 15664.84 3288.78 50792.91 88888.00 2017-09-08 12:58:10.000 251 15664.49 3289.75 50793.25 53254.21 2017-09-08 12:58:11.000 251 15664.12 3290.73 50793.58 88888.00 2017-09-08 12:58:12.000 251 15663.64 3291.81 50793.93 88888.00 2017-09-08 12:58:13.000 251 15663.12 3292.99 50794.20 88888.00 2017-09-08 12:58:14.000 251 15662.68 3294.20 50794.54 88888.00 2017-09-08 12:58:15.000 251 15662.23 3295.43 50794.83 53255.54 2017-09-08 12:58:16.000 251 15661.75 3296.71 50795.16 88888.00 2017-09-08 12:58:17.000 251 15661.16 3298.09 50795.45 88888.00 2017-09-08 12:58:18.000 251 15660.44 3299.51 50795.71 88888.00 2017-09-08 12:58:19.000 251 15659.63 3300.96 50795.99 88888.00 2017-09-08 12:58:20.000 251 15658.82 3302.49 50796.22 53256.58 2017-09-08 12:58:21.000 251 15657.92 3303.99 50796.52 88888.00 2017-09-08 12:58:22.000 251 15656.94 3305.47 50796.83 88888.00 2017-09-08 12:58:23.000 251 15655.92 3306.88 50797.11 88888.00 2017-09-08 12:58:24.000 251 15654.77 3308.22 50797.37 88888.00 2017-09-08 12:58:25.000 251 15653.65 3309.49 50797.63 53257.09 2017-09-08 12:58:26.000 251 15652.59 3310.62 50797.92 88888.00 2017-09-08 12:58:27.000 251 15651.52 3311.55 50798.17 88888.00 2017-09-08 12:58:28.000 251 15650.42 3312.29 50798.47 88888.00 2017-09-08 12:58:29.000 251 15649.38 3312.99 50798.75 88888.00 2017-09-08 12:58:30.000 251 15648.45 3313.71 50799.02 53257.15 2017-09-08 12:58:31.000 251 15647.65 3314.47 50799.28 88888.00 2017-09-08 12:58:32.000 251 15646.97 3315.18 50799.52 88888.00 2017-09-08 12:58:33.000 251 15646.38 3315.73 50799.81 88888.00 2017-09-08 12:58:34.000 251 15645.94 3316.11 50800.04 88888.00 2017-09-08 12:58:35.000 251 15645.58 3316.29 50800.35 53257.32 2017-09-08 12:58:36.000 251 15645.19 3316.29 50800.58 88888.00 2017-09-08 12:58:37.000 251 15644.92 3316.26 50800.82 88888.00 2017-09-08 12:58:38.000 251 15644.76 3316.30 50801.01 88888.00 2017-09-08 12:58:39.000 251 15644.54 3316.29 50801.25 88888.00 2017-09-08 12:58:40.000 251 15644.27 3316.42 50801.54 53257.99 2017-09-08 12:58:41.000 251 15643.87 3316.80 50801.75 88888.00 2017-09-08 12:58:42.000 251 15643.40 3317.42 50801.98 88888.00 2017-09-08 12:58:43.000 251 15642.73 3318.40 50802.25 88888.00 2017-09-08 12:58:44.000 251 15641.94 3319.77 50802.44 88888.00 2017-09-08 12:58:45.000 251 15641.03 3321.43 50802.73 53258.71 2017-09-08 12:58:46.000 251 15640.02 3323.31 50803.03 88888.00 2017-09-08 12:58:47.000 251 15638.88 3325.43 50803.29 88888.00 2017-09-08 12:58:48.000 251 15637.59 3327.72 50803.55 88888.00 2017-09-08 12:58:49.000 251 15636.27 3330.23 50803.80 88888.00 2017-09-08 12:58:50.000 251 15634.97 3332.87 50804.04 53259.02 2017-09-08 12:58:51.000 251 15633.63 3335.45 50804.35 88888.00 2017-09-08 12:58:52.000 251 15632.18 3338.04 50804.58 88888.00 2017-09-08 12:58:53.000 251 15630.67 3340.55 50804.82 88888.00 2017-09-08 12:58:54.000 251 15629.17 3343.03 50805.06 88888.00 2017-09-08 12:58:55.000 251 15627.66 3345.41 50805.29 53259.03 2017-09-08 12:58:56.000 251 15626.17 3347.79 50805.53 88888.00 2017-09-08 12:58:57.000 251 15624.61 3350.08 50805.79 88888.00 2017-09-08 12:58:58.000 251 15623.11 3352.27 50806.06 88888.00 2017-09-08 12:58:59.000 251 15621.69 3354.30 50806.33 88888.00 2017-09-08 12:59:00.000 251 15620.30 3356.19 50806.62 53258.81 2017-09-08 12:59:01.000 251 15618.92 3357.93 50806.86 88888.00 2017-09-08 12:59:02.000 251 15617.55 3359.53 50807.07 88888.00 2017-09-08 12:59:03.000 251 15616.17 3361.06 50807.32 88888.00 2017-09-08 12:59:04.000 251 15614.91 3362.60 50807.55 88888.00 2017-09-08 12:59:05.000 251 15613.75 3364.19 50807.78 53258.48 2017-09-08 12:59:06.000 251 15612.61 3365.91 50808.00 88888.00 2017-09-08 12:59:07.000 251 15611.55 3367.80 50808.17 88888.00 2017-09-08 12:59:08.000 251 15610.59 3369.68 50808.37 88888.00 2017-09-08 12:59:09.000 251 15609.70 3371.51 50808.55 88888.00 2017-09-08 12:59:10.000 251 15608.89 3373.30 50808.71 53258.29 2017-09-08 12:59:11.000 251 15608.12 3375.02 50808.92 88888.00 2017-09-08 12:59:12.000 251 15607.46 3376.72 50809.09 88888.00 2017-09-08 12:59:13.000 251 15606.85 3378.30 50809.26 88888.00 2017-09-08 12:59:14.000 251 15606.43 3379.79 50809.40 88888.00 2017-09-08 12:59:15.000 251 15606.18 3381.22 50809.56 53258.61 2017-09-08 12:59:16.000 251 15605.99 3382.62 50809.74 88888.00 2017-09-08 12:59:17.000 251 15605.93 3384.13 50809.91 88888.00 2017-09-08 12:59:18.000 251 15605.96 3385.77 50810.05 88888.00 2017-09-08 12:59:19.000 251 15606.02 3387.61 50810.21 88888.00 2017-09-08 12:59:20.000 251 15606.12 3389.65 50810.39 53259.53 2017-09-08 12:59:21.000 251 15606.19 3391.78 50810.52 88888.00 2017-09-08 12:59:22.000 251 15606.25 3393.99 50810.70 88888.00 2017-09-08 12:59:23.000 251 15606.29 3396.14 50810.83 88888.00 2017-09-08 12:59:24.000 251 15606.28 3398.07 50810.92 88888.00 2017-09-08 12:59:25.000 251 15606.24 3399.86 50811.09 53261.02 2017-09-08 12:59:26.000 251 15606.22 3401.42 50811.27 88888.00 2017-09-08 12:59:27.000 251 15606.17 3402.71 50811.46 88888.00 2017-09-08 12:59:28.000 251 15606.16 3403.81 50811.56 88888.00 2017-09-08 12:59:29.000 251 15606.29 3404.76 50811.67 88888.00 2017-09-08 12:59:30.000 251 15606.49 3405.73 50811.79 53262.20 2017-09-08 12:59:31.000 251 15606.76 3406.74 50811.89 88888.00 2017-09-08 12:59:32.000 251 15607.09 3407.74 50811.95 88888.00 2017-09-08 12:59:33.000 251 15607.52 3408.82 50812.05 88888.00 2017-09-08 12:59:34.000 251 15608.04 3409.99 50812.18 88888.00 2017-09-08 12:59:35.000 251 15608.57 3411.24 50812.26 53263.39 2017-09-08 12:59:36.000 251 15609.12 3412.48 50812.32 88888.00 2017-09-08 12:59:37.000 251 15609.67 3413.72 50812.34 88888.00 2017-09-08 12:59:38.000 251 15610.18 3414.97 50812.41 88888.00 2017-09-08 12:59:39.000 251 15610.73 3416.14 50812.44 88888.00 2017-09-08 12:59:40.000 251 15611.31 3417.25 50812.50 53264.94 2017-09-08 12:59:41.000 251 15611.99 3418.38 50812.53 88888.00 2017-09-08 12:59:42.000 251 15612.63 3419.45 50812.52 88888.00 2017-09-08 12:59:43.000 251 15613.30 3420.60 50812.52 88888.00 2017-09-08 12:59:44.000 251 15614.01 3421.70 50812.49 88888.00 2017-09-08 12:59:45.000 251 15614.77 3422.69 50812.47 53266.32 2017-09-08 12:59:46.000 251 15615.47 3423.71 50812.47 88888.00 2017-09-08 12:59:47.000 251 15616.10 3424.69 50812.40 88888.00 2017-09-08 12:59:48.000 251 15616.74 3425.57 50812.32 88888.00 2017-09-08 12:59:49.000 251 15617.37 3426.45 50812.28 88888.00 2017-09-08 12:59:50.000 251 15617.93 3427.28 50812.26 53267.57 2017-09-08 12:59:51.000 251 15618.47 3428.04 50812.18 88888.00 2017-09-08 12:59:52.000 251 15619.05 3428.79 50812.05 88888.00 2017-09-08 12:59:53.000 251 15619.58 3429.51 50811.99 88888.00 2017-09-08 12:59:54.000 251 15620.12 3430.22 50812.00 88888.00 2017-09-08 12:59:55.000 251 15620.64 3430.89 50811.95 53268.41 2017-09-08 12:59:56.000 251 15621.08 3431.57 50811.88 88888.00 2017-09-08 12:59:57.000 251 15621.52 3432.23 50811.77 88888.00 2017-09-08 12:59:58.000 251 15621.95 3432.87 50811.63 88888.00 2017-09-08 12:59:59.000 251 15622.37 3433.60 50811.47 88888.00 2017-09-08 13:00:00.000 251 15622.76 3434.37 50811.37 53268.95 2017-09-08 13:00:01.000 251 15623.14 3435.24 50811.22 88888.00 2017-09-08 13:00:02.000 251 15623.56 3436.22 50811.07 88888.00 2017-09-08 13:00:03.000 251 15623.96 3437.30 50810.93 88888.00 2017-09-08 13:00:04.000 251 15624.43 3438.50 50810.74 88888.00 2017-09-08 13:00:05.000 251 15624.96 3439.78 50810.47 53269.15 2017-09-08 13:00:06.000 251 15625.50 3441.08 50810.22 88888.00 2017-09-08 13:00:07.000 251 15626.14 3442.39 50810.05 88888.00 2017-09-08 13:00:08.000 251 15626.78 3443.67 50809.79 88888.00 2017-09-08 13:00:09.000 251 15627.39 3444.91 50809.56 88888.00 2017-09-08 13:00:10.000 251 15628.01 3446.08 50809.27 53269.39 2017-09-08 13:00:11.000 251 15628.63 3447.29 50809.02 88888.00 2017-09-08 13:00:12.000 251 15629.22 3448.56 50808.77 88888.00 2017-09-08 13:00:13.000 251 15629.80 3449.81 50808.54 88888.00 2017-09-08 13:00:14.000 251 15630.36 3450.98 50808.25 88888.00 2017-09-08 13:00:15.000 251 15630.87 3452.14 50807.93 53269.49 2017-09-08 13:00:16.000 251 15631.30 3453.27 50807.65 88888.00 2017-09-08 13:00:17.000 251 15631.73 3454.30 50807.35 88888.00 2017-09-08 13:00:18.000 251 15632.15 3455.15 50806.97 88888.00 2017-09-08 13:00:19.000 251 15632.53 3455.91 50806.68 88888.00 2017-09-08 13:00:20.000 251 15632.88 3456.54 50806.41 53269.15 2017-09-08 13:00:21.000 251 15633.18 3457.08 50806.08 88888.00 2017-09-08 13:00:22.000 251 15633.41 3457.62 50805.64 88888.00 2017-09-08 13:00:23.000 251 15633.58 3458.19 50805.26 88888.00 2017-09-08 13:00:24.000 251 15633.67 3458.70 50804.91 88888.00 2017-09-08 13:00:25.000 251 15633.76 3459.18 50804.54 53268.16 2017-09-08 13:00:26.000 251 15633.79 3459.64 50804.18 88888.00 2017-09-08 13:00:27.000 251 15633.77 3460.05 50803.73 88888.00 2017-09-08 13:00:28.000 251 15633.69 3460.49 50803.24 88888.00 2017-09-08 13:00:29.000 251 15633.63 3460.99 50802.86 88888.00 2017-09-08 13:00:30.000 251 15633.63 3461.43 50802.46 53266.49 2017-09-08 13:00:31.000 251 15633.66 3461.87 50802.03 88888.00 2017-09-08 13:00:32.000 251 15633.73 3462.40 50801.57 88888.00 2017-09-08 13:00:33.000 251 15633.75 3462.96 50801.11 88888.00 2017-09-08 13:00:34.000 251 15633.78 3463.49 50800.67 88888.00 2017-09-08 13:00:35.000 251 15633.88 3464.05 50800.23 53264.63 2017-09-08 13:00:36.000 251 15633.96 3464.61 50799.81 88888.00 2017-09-08 13:00:37.000 251 15634.05 3465.16 50799.29 88888.00 2017-09-08 13:00:38.000 251 15634.16 3465.61 50798.79 88888.00 2017-09-08 13:00:39.000 251 15634.29 3465.90 50798.32 88888.00 2017-09-08 13:00:40.000 251 15634.52 3466.16 50797.86 53262.75 2017-09-08 13:00:41.000 251 15634.77 3466.32 50797.38 88888.00 2017-09-08 13:00:42.000 251 15635.00 3466.41 50796.85 88888.00 2017-09-08 13:00:43.000 251 15635.23 3466.49 50796.35 88888.00 2017-09-08 13:00:44.000 251 15635.47 3466.57 50795.88 88888.00 2017-09-08 13:00:45.000 251 15635.75 3466.63 50795.43 53260.80 2017-09-08 13:00:46.000 251 15635.97 3466.71 50794.93 88888.00 2017-09-08 13:00:47.000 251 15636.16 3466.76 50794.46 88888.00 2017-09-08 13:00:48.000 251 15636.31 3466.91 50793.95 88888.00 2017-09-08 13:00:49.000 251 15636.39 3467.07 50793.43 88888.00 2017-09-08 13:00:50.000 251 15636.44 3467.26 50792.89 53258.77 2017-09-08 13:00:51.000 251 15636.28 3467.43 50792.37 88888.00 2017-09-08 13:00:52.000 251 15636.00 3467.64 50791.84 88888.00 2017-09-08 13:00:53.000 251 15635.67 3467.83 50791.30 88888.00 2017-09-08 13:00:54.000 251 15635.27 3467.95 50790.73 88888.00 2017-09-08 13:00:55.000 251 15634.79 3468.10 50790.20 53256.20 2017-09-08 13:00:56.000 251 15634.30 3468.23 50789.69 88888.00 2017-09-08 13:00:57.000 251 15633.78 3468.34 50789.08 88888.00 2017-09-08 13:00:58.000 251 15633.29 3468.37 50788.47 88888.00 2017-09-08 13:00:59.000 251 15632.76 3468.30 50787.87 88888.00 2017-09-08 13:01:00.000 251 15632.22 3468.17 50787.29 53252.86 2017-09-08 13:01:01.000 251 15631.57 3467.85 50786.70 88888.00 2017-09-08 13:01:02.000 251 15630.89 3467.52 50786.05 88888.00 2017-09-08 13:01:03.000 251 15630.12 3467.11 50785.45 88888.00 2017-09-08 13:01:04.000 251 15629.29 3466.65 50784.90 88888.00 2017-09-08 13:01:05.000 251 15628.37 3466.07 50784.35 53249.14 2017-09-08 13:01:06.000 251 15627.39 3465.52 50783.76 88888.00 2017-09-08 13:01:07.000 251 15626.32 3464.95 50783.12 88888.00 2017-09-08 13:01:08.000 251 15625.17 3464.37 50782.53 88888.00 2017-09-08 13:01:09.000 251 15623.97 3463.78 50781.92 88888.00 2017-09-08 13:01:10.000 251 15622.75 3463.15 50781.30 53244.63 2017-09-08 13:01:11.000 251 15621.46 3462.52 50780.72 88888.00 2017-09-08 13:01:12.000 251 15620.13 3461.92 50780.05 88888.00 2017-09-08 13:01:13.000 251 15618.78 3461.29 50779.42 88888.00 2017-09-08 13:01:14.000 251 15617.37 3460.66 50778.80 88888.00 2017-09-08 13:01:15.000 251 15615.96 3460.02 50778.17 53239.70 2017-09-08 13:01:16.000 251 15614.51 3459.39 50777.53 88888.00 2017-09-08 13:01:17.000 251 15613.07 3458.77 50776.87 88888.00 2017-09-08 13:01:18.000 251 15611.72 3458.19 50776.26 88888.00 2017-09-08 13:01:19.000 251 15610.44 3457.67 50775.69 88888.00 2017-09-08 13:01:20.000 251 15609.14 3457.28 50775.12 53234.46 2017-09-08 13:01:21.000 251 15607.94 3456.97 50774.53 88888.00 2017-09-08 13:01:22.000 251 15606.83 3456.72 50773.84 88888.00 2017-09-08 13:01:23.000 251 15605.76 3456.62 50773.22 88888.00 2017-09-08 13:01:24.000 251 15604.76 3456.65 50772.59 88888.00 2017-09-08 13:01:25.000 251 15603.83 3456.72 50772.03 53229.56 2017-09-08 13:01:26.000 251 15602.92 3456.80 50771.38 88888.00 2017-09-08 13:01:27.000 251 15601.92 3456.83 50770.73 88888.00 2017-09-08 13:01:28.000 251 15600.89 3456.82 50770.08 88888.00 2017-09-08 13:01:29.000 251 15599.90 3456.77 50769.47 88888.00 2017-09-08 13:01:30.000 251 15598.89 3456.64 50768.97 53225.27 2017-09-08 13:01:31.000 251 15597.90 3456.45 50768.41 88888.00 2017-09-08 13:01:32.000 251 15596.86 3456.25 50767.73 88888.00 2017-09-08 13:01:33.000 251 15595.73 3455.93 50767.11 88888.00 2017-09-08 13:01:34.000 251 15594.68 3455.60 50766.48 88888.00 2017-09-08 13:01:35.000 251 15593.66 3455.19 50765.93 53220.79 2017-09-08 13:01:36.000 251 15592.79 3454.76 50765.33 88888.00 2017-09-08 13:01:37.000 251 15591.99 3454.37 50764.69 88888.00 2017-09-08 13:01:38.000 251 15591.29 3453.98 50764.09 88888.00 2017-09-08 13:01:39.000 251 15590.75 3453.61 50763.48 88888.00 2017-09-08 13:01:40.000 251 15590.29 3453.25 50762.86 53216.49 2017-09-08 13:01:41.000 251 15589.96 3452.77 50762.28 88888.00 2017-09-08 13:01:42.000 251 15589.64 3452.34 50761.71 88888.00 2017-09-08 13:01:43.000 251 15589.40 3451.88 50761.10 88888.00 2017-09-08 13:01:44.000 251 15589.32 3451.35 50760.49 88888.00 2017-09-08 13:01:45.000 251 15589.36 3450.81 50759.96 53212.93 2017-09-08 13:01:46.000 251 15589.40 3450.23 50759.42 88888.00 2017-09-08 13:01:47.000 251 15589.55 3449.68 50758.83 88888.00 2017-09-08 13:01:48.000 251 15589.69 3449.09 50758.26 88888.00 2017-09-08 13:01:49.000 251 15589.83 3448.45 50757.68 88888.00 2017-09-08 13:01:50.000 251 15589.92 3447.80 50757.13 53209.98 2017-09-08 13:01:51.000 251 15589.94 3447.12 50756.60 88888.00 2017-09-08 13:01:52.000 251 15589.96 3446.46 50756.08 88888.00 2017-09-08 13:01:53.000 251 15589.94 3445.81 50755.47 88888.00 2017-09-08 13:01:54.000 251 15589.87 3445.13 50754.87 88888.00 2017-09-08 13:01:55.000 251 15589.80 3444.43 50754.26 53207.14 2017-09-08 13:01:56.000 251 15589.63 3443.70 50753.71 88888.00 2017-09-08 13:01:57.000 251 15589.40 3443.00 50753.14 88888.00 2017-09-08 13:01:58.000 251 15589.18 3442.28 50752.57 88888.00 2017-09-08 13:01:59.000 251 15588.96 3441.46 50752.02 88888.00 2017-09-08 13:02:00.000 251 15588.71 3440.71 50751.43 53203.97 2017-09-08 13:02:01.000 251 15588.44 3440.03 50750.84 88888.00 2017-09-08 13:02:02.000 251 15588.13 3439.30 50750.24 88888.00 2017-09-08 13:02:03.000 251 15587.81 3438.54 50749.66 88888.00 2017-09-08 13:02:04.000 251 15587.56 3437.83 50749.07 88888.00 2017-09-08 13:02:05.000 251 15587.37 3437.21 50748.50 53200.61 2017-09-08 13:02:06.000 251 15587.17 3436.50 50747.95 88888.00 2017-09-08 13:02:07.000 251 15586.98 3435.83 50747.38 88888.00 2017-09-08 13:02:08.000 251 15586.81 3435.19 50746.82 88888.00 2017-09-08 13:02:09.000 251 15586.67 3434.49 50746.25 88888.00 2017-09-08 13:02:10.000 251 15586.59 3433.73 50745.75 53197.34 2017-09-08 13:02:11.000 251 15586.45 3432.95 50745.19 88888.00 2017-09-08 13:02:12.000 251 15586.27 3432.18 50744.59 88888.00 2017-09-08 13:02:13.000 251 15586.01 3431.32 50743.99 88888.00 2017-09-08 13:02:14.000 251 15585.82 3430.40 50743.49 88888.00 2017-09-08 13:02:15.000 251 15585.60 3429.44 50742.90 53194.22 2017-09-08 13:02:16.000 251 15585.44 3428.44 50742.35 88888.00 2017-09-08 13:02:17.000 251 15585.26 3427.36 50741.81 88888.00 2017-09-08 13:02:18.000 251 15585.10 3426.29 50741.23 88888.00 2017-09-08 13:02:19.000 251 15584.81 3425.22 50740.66 88888.00 2017-09-08 13:02:20.000 251 15584.55 3424.13 50740.08 53190.97 2017-09-08 13:02:21.000 251 15584.32 3423.11 50739.61 88888.00 2017-09-08 13:02:22.000 251 15584.12 3422.13 50739.06 88888.00 2017-09-08 13:02:23.000 251 15584.02 3421.15 50738.53 88888.00 2017-09-08 13:02:24.000 251 15584.00 3420.22 50737.98 88888.00 2017-09-08 13:02:25.000 251 15584.02 3419.33 50737.45 53187.73 2017-09-08 13:02:26.000 251 15584.04 3418.49 50736.95 88888.00 2017-09-08 13:02:27.000 251 15584.03 3417.64 50736.40 88888.00 2017-09-08 13:02:28.000 251 15584.06 3416.80 50735.90 88888.00 2017-09-08 13:02:29.000 251 15584.18 3416.01 50735.38 88888.00 2017-09-08 13:02:30.000 251 15584.36 3415.37 50734.87 53184.96 2017-09-08 13:02:31.000 251 15584.56 3414.81 50734.39 88888.00 2017-09-08 13:02:32.000 251 15584.76 3414.34 50733.91 88888.00 2017-09-08 13:02:33.000 251 15584.96 3413.91 50733.42 88888.00 2017-09-08 13:02:34.000 251 15585.19 3413.46 50732.93 88888.00 2017-09-08 13:02:35.000 251 15585.40 3413.03 50732.47 53182.63 2017-09-08 13:02:36.000 251 15585.59 3412.64 50732.03 88888.00 2017-09-08 13:02:37.000 251 15585.76 3412.43 50731.49 88888.00 2017-09-08 13:02:38.000 251 15585.93 3412.25 50731.05 88888.00 2017-09-08 13:02:39.000 251 15586.09 3412.01 50730.59 88888.00 2017-09-08 13:02:40.000 251 15586.22 3411.74 50730.15 53180.57 2017-09-08 13:02:41.000 251 15586.35 3411.57 50729.75 88888.00 2017-09-08 13:02:42.000 251 15586.44 3411.41 50729.25 88888.00 2017-09-08 13:02:43.000 251 15586.57 3411.20 50728.81 88888.00 2017-09-08 13:02:44.000 251 15586.66 3411.04 50728.41 88888.00 2017-09-08 13:02:45.000 251 15586.72 3410.96 50727.93 53178.57 2017-09-08 13:02:46.000 251 15586.78 3410.90 50727.54 88888.00 2017-09-08 13:02:47.000 251 15586.80 3410.93 50727.13 88888.00 2017-09-08 13:02:48.000 251 15586.92 3410.88 50726.74 88888.00 2017-09-08 13:02:49.000 251 15587.16 3410.82 50726.29 88888.00 2017-09-08 13:02:50.000 251 15587.52 3410.71 50725.91 53176.63 2017-09-08 13:02:51.000 251 15587.95 3410.56 50725.48 88888.00 2017-09-08 13:02:52.000 251 15588.42 3410.24 50725.07 88888.00 2017-09-08 13:02:53.000 251 15588.92 3409.81 50724.69 88888.00 2017-09-08 13:02:54.000 251 15589.51 3409.33 50724.24 88888.00 2017-09-08 13:02:55.000 251 15590.16 3408.78 50723.85 53175.20 2017-09-08 13:02:56.000 251 15590.79 3408.19 50723.47 88888.00 2017-09-08 13:02:57.000 251 15591.49 3407.57 50723.08 88888.00 2017-09-08 13:02:58.000 251 15592.24 3406.95 50722.75 88888.00 2017-09-08 13:02:59.000 251 15593.08 3406.26 50722.37 88888.00 2017-09-08 13:03:00.000 251 15593.92 3405.38 50722.02 53174.12 2017-09-08 13:03:01.000 251 15594.70 3404.41 50721.68 88888.00 2017-09-08 13:03:02.000 251 15595.45 3403.27 50721.35 88888.00 2017-09-08 13:03:03.000 251 15596.24 3401.92 50721.04 88888.00 2017-09-08 13:03:04.000 251 15597.03 3400.45 50720.70 88888.00 2017-09-08 13:03:05.000 251 15597.86 3398.82 50720.32 53173.24 2017-09-08 13:03:06.000 251 15598.73 3397.10 50719.96 88888.00 2017-09-08 13:03:07.000 251 15599.59 3395.36 50719.61 88888.00 2017-09-08 13:03:08.000 251 15600.48 3393.59 50719.22 88888.00 2017-09-08 13:03:09.000 251 15601.32 3391.84 50718.84 88888.00 2017-09-08 13:03:10.000 251 15602.22 3390.07 50718.49 53172.26 2017-09-08 13:03:11.000 251 15603.19 3388.41 50718.17 88888.00 2017-09-08 13:03:12.000 251 15604.19 3386.85 50717.80 88888.00 2017-09-08 13:03:13.000 251 15605.18 3385.39 50717.44 88888.00 2017-09-08 13:03:14.000 251 15606.17 3383.98 50717.11 88888.00 2017-09-08 13:03:15.000 251 15607.15 3382.61 50716.80 53171.41 2017-09-08 13:03:16.000 251 15608.13 3381.24 50716.46 88888.00 2017-09-08 13:03:17.000 251 15609.06 3380.09 50716.08 88888.00 2017-09-08 13:03:18.000 251 15609.96 3379.00 50715.76 88888.00 2017-09-08 13:03:19.000 251 15610.82 3378.01 50715.44 88888.00 2017-09-08 13:03:20.000 251 15611.50 3377.13 50715.07 53170.78 2017-09-08 13:03:21.000 251 15612.18 3376.17 50714.69 88888.00 2017-09-08 13:03:22.000 251 15612.87 3375.22 50714.39 88888.00 2017-09-08 13:03:23.000 251 15613.52 3374.27 50714.05 88888.00 2017-09-08 13:03:24.000 251 15614.14 3373.08 50713.71 88888.00 2017-09-08 13:03:25.000 251 15614.81 3371.78 50713.39 53169.99 2017-09-08 13:03:26.000 251 15615.35 3370.47 50713.02 88888.00 2017-09-08 13:03:27.000 251 15615.59 3369.39 50712.64 88888.00 2017-09-08 13:03:28.000 251 15615.80 3368.47 50712.33 88888.00 2017-09-08 13:03:29.000 251 15615.98 3367.55 50712.01 88888.00 2017-09-08 13:03:30.000 251 15616.13 3366.62 50711.65 53168.72 2017-09-08 13:03:31.000 251 15616.25 3365.67 50711.32 88888.00 2017-09-08 13:03:32.000 251 15616.29 3364.71 50710.98 88888.00 2017-09-08 13:03:33.000 251 15616.36 3363.80 50710.67 88888.00 2017-09-08 13:03:34.000 251 15616.49 3362.83 50710.35 88888.00 2017-09-08 13:03:35.000 251 15616.77 3361.77 50710.02 53166.92 2017-09-08 13:03:36.000 251 15617.02 3360.65 50709.68 88888.00 2017-09-08 13:03:37.000 251 15617.32 3359.57 50709.30 88888.00 2017-09-08 13:03:38.000 251 15617.77 3358.42 50708.97 88888.00 2017-09-08 13:03:39.000 251 15618.41 3357.07 50708.74 88888.00 2017-09-08 13:03:40.000 251 15618.94 3355.65 50708.49 53165.44 2017-09-08 13:03:41.000 251 15619.36 3354.30 50708.18 88888.00 2017-09-08 13:03:42.000 251 15619.73 3352.96 50707.87 88888.00 2017-09-08 13:03:43.000 251 15620.06 3351.67 50707.63 88888.00 2017-09-08 13:03:44.000 251 15620.54 3350.36 50707.38 88888.00 2017-09-08 13:03:45.000 251 15621.06 3349.10 50707.14 53164.32 2017-09-08 13:03:46.000 251 15621.61 3347.98 50706.90 88888.00 2017-09-08 13:03:47.000 251 15622.23 3346.99 50706.64 88888.00 2017-09-08 13:03:48.000 251 15622.85 3346.13 50706.40 88888.00 2017-09-08 13:03:49.000 251 15623.44 3345.26 50706.22 88888.00 2017-09-08 13:03:50.000 251 15624.07 3344.38 50706.08 53163.64 2017-09-08 13:03:51.000 251 15624.55 3343.68 50705.92 88888.00 2017-09-08 13:03:52.000 251 15625.06 3343.06 50705.75 88888.00 2017-09-08 13:03:53.000 251 15625.70 3342.49 50705.53 88888.00 2017-09-08 13:03:54.000 251 15626.58 3342.05 50705.42 88888.00 2017-09-08 13:03:55.000 251 15627.53 3341.69 50705.29 53163.44 2017-09-08 13:03:56.000 251 15628.44 3341.39 50705.20 88888.00 2017-09-08 13:03:57.000 251 15629.35 3341.24 50705.10 88888.00 2017-09-08 13:03:58.000 251 15630.31 3341.13 50705.02 88888.00 2017-09-08 13:03:59.000 251 15631.35 3340.90 50704.97 88888.00 2017-09-08 13:04:00.000 251 15632.49 3340.60 50704.88 53164.10 2017-09-08 13:04:01.000 251 15633.63 3340.22 50704.75 88888.00 2017-09-08 13:04:02.000 251 15634.72 3339.67 50704.72 88888.00 2017-09-08 13:04:03.000 251 15635.78 3339.06 50704.72 88888.00 2017-09-08 13:04:04.000 251 15636.74 3338.43 50704.71 88888.00 2017-09-08 13:04:05.000 251 15637.60 3337.76 50704.75 53165.31 2017-09-08 13:04:06.000 251 15638.39 3336.95 50704.75 88888.00 2017-09-08 13:04:07.000 251 15639.14 3336.10 50704.77 88888.00 2017-09-08 13:04:08.000 251 15639.86 3335.19 50704.78 88888.00 2017-09-08 13:04:09.000 251 15640.65 3334.18 50704.82 88888.00 2017-09-08 13:04:10.000 251 15641.46 3332.98 50704.85 53166.32 2017-09-08 13:04:11.000 251 15642.28 3331.66 50704.98 88888.00 2017-09-08 13:04:12.000 251 15643.13 3330.29 50705.04 88888.00 2017-09-08 13:04:13.000 251 15644.05 3328.83 50705.11 88888.00 2017-09-08 13:04:14.000 251 15644.82 3327.27 50705.19 88888.00 2017-09-08 13:04:15.000 251 15645.66 3325.75 50705.36 53167.45 2017-09-08 13:04:16.000 251 15646.52 3324.37 50705.43 88888.00 2017-09-08 13:04:17.000 251 15647.25 3323.09 50705.53 88888.00 2017-09-08 13:04:18.000 251 15647.99 3321.97 50705.65 88888.00 2017-09-08 13:04:19.000 251 15648.69 3321.02 50705.76 88888.00 2017-09-08 13:04:20.000 251 15649.42 3320.29 50705.89 53168.68 2017-09-08 13:04:21.000 251 15650.08 3319.69 50706.05 88888.00 2017-09-08 13:04:22.000 251 15650.74 3319.25 50706.23 88888.00 2017-09-08 13:04:23.000 251 15651.37 3318.80 50706.40 88888.00 2017-09-08 13:04:24.000 251 15651.95 3318.39 50706.60 88888.00 2017-09-08 13:04:25.000 251 15652.51 3317.97 50706.83 53170.20 2017-09-08 13:04:26.000 251 15653.07 3317.54 50707.00 88888.00 2017-09-08 13:04:27.000 251 15653.50 3317.11 50707.14 88888.00 2017-09-08 13:04:28.000 251 15653.94 3316.73 50707.31 88888.00 2017-09-08 13:04:29.000 251 15654.45 3316.44 50707.53 88888.00 2017-09-08 13:04:30.000 251 15654.98 3316.15 50707.76 53171.73 2017-09-08 13:04:31.000 251 15655.57 3315.76 50708.03 88888.00 2017-09-08 13:04:32.000 251 15656.14 3315.31 50708.21 88888.00 2017-09-08 13:04:33.000 251 15656.78 3314.80 50708.39 88888.00 2017-09-08 13:04:34.000 251 15657.54 3314.36 50708.66 88888.00 2017-09-08 13:04:35.000 251 15658.33 3314.09 50708.90 53173.42 2017-09-08 13:04:36.000 251 15659.10 3313.92 50709.12 88888.00 2017-09-08 13:04:37.000 251 15659.83 3313.82 50709.32 88888.00 2017-09-08 13:04:38.000 251 15660.67 3313.67 50709.58 88888.00 2017-09-08 13:04:39.000 251 15661.46 3313.46 50709.82 88888.00 2017-09-08 13:04:40.000 251 15662.19 3313.32 50710.08 53175.60 2017-09-08 13:04:41.000 251 15662.93 3313.29 50710.38 88888.00 2017-09-08 13:04:42.000 251 15663.55 3313.34 50710.65 88888.00 2017-09-08 13:04:43.000 251 15664.14 3313.37 50710.93 88888.00 2017-09-08 13:04:44.000 251 15664.57 3313.32 50711.20 88888.00 2017-09-08 13:04:45.000 251 15665.06 3313.45 50711.50 53177.91 2017-09-08 13:04:46.000 251 15665.55 3313.70 50711.87 88888.00 2017-09-08 13:04:47.000 251 15666.04 3313.98 50712.25 88888.00 2017-09-08 13:04:48.000 251 15666.49 3314.18 50712.59 88888.00 2017-09-08 13:04:49.000 251 15666.90 3314.44 50712.88 88888.00 2017-09-08 13:04:50.000 251 15667.35 3314.71 50713.24 53180.11 2017-09-08 13:04:51.000 251 15667.73 3315.06 50713.54 88888.00 2017-09-08 13:04:52.000 251 15668.16 3315.57 50713.85 88888.00 2017-09-08 13:04:53.000 251 15668.62 3316.10 50714.18 88888.00 2017-09-08 13:04:54.000 251 15669.15 3316.65 50714.55 88888.00 2017-09-08 13:04:55.000 251 15669.62 3317.13 50714.87 53182.44 2017-09-08 13:04:56.000 251 15670.01 3317.62 50715.27 88888.00 2017-09-08 13:04:57.000 251 15670.28 3318.06 50715.66 88888.00 2017-09-08 13:04:58.000 251 15670.55 3318.39 50715.95 88888.00 2017-09-08 13:04:59.000 251 15670.76 3318.60 50716.26 88888.00 2017-09-08 13:05:00.000 251 15670.93 3318.70 50716.60 53184.86 2017-09-08 13:05:01.000 251 15671.06 3318.72 50716.96 88888.00 2017-09-08 13:05:02.000 251 15671.25 3318.72 50717.36 88888.00 2017-09-08 13:05:03.000 251 15671.54 3318.83 50717.72 88888.00 2017-09-08 13:05:04.000 251 15671.83 3318.89 50718.01 88888.00 2017-09-08 13:05:05.000 251 15672.18 3318.92 50718.37 53186.91 2017-09-08 13:05:06.000 251 15672.49 3319.04 50718.81 88888.00 2017-09-08 13:05:07.000 251 15672.70 3319.38 50719.09 88888.00 2017-09-08 13:05:08.000 251 15672.99 3319.77 50719.40 88888.00 2017-09-08 13:05:09.000 251 15673.39 3320.24 50719.77 88888.00 2017-09-08 13:05:10.000 251 15673.71 3320.62 50720.12 53189.14 2017-09-08 13:05:11.000 251 15673.98 3320.98 50720.51 88888.00 2017-09-08 13:05:12.000 251 15674.26 3321.44 50720.83 88888.00 2017-09-08 13:05:13.000 251 15674.57 3321.81 50721.12 88888.00 2017-09-08 13:05:14.000 251 15674.92 3322.08 50721.44 88888.00 2017-09-08 13:05:15.000 251 15675.26 3322.31 50721.73 53191.23 2017-09-08 13:05:16.000 251 15675.60 3322.55 50722.02 88888.00 2017-09-08 13:05:17.000 251 15675.86 3322.87 50722.37 88888.00 2017-09-08 13:05:18.000 251 15676.18 3323.14 50722.70 88888.00 2017-09-08 13:05:19.000 251 15676.64 3323.32 50722.99 88888.00 2017-09-08 13:05:20.000 251 15677.14 3323.44 50723.26 53193.31 2017-09-08 13:05:21.000 251 15677.64 3323.52 50723.62 88888.00 2017-09-08 13:05:22.000 251 15678.13 3323.58 50723.93 88888.00 2017-09-08 13:05:23.000 251 15678.66 3323.64 50724.20 88888.00 2017-09-08 13:05:24.000 251 15679.37 3323.73 50724.58 88888.00 2017-09-08 13:05:25.000 251 15680.14 3323.70 50724.89 53195.58 2017-09-08 13:05:26.000 251 15680.98 3323.65 50725.19 88888.00 2017-09-08 13:05:27.000 251 15681.85 3323.83 50725.50 88888.00 2017-09-08 13:05:28.000 251 15682.71 3324.15 50725.91 88888.00 2017-09-08 13:05:29.000 251 15683.54 3324.46 50726.25 88888.00 2017-09-08 13:05:30.000 251 15684.32 3324.61 50726.61 53198.42 2017-09-08 13:05:31.000 251 15685.04 3324.55 50726.97 88888.00 2017-09-08 13:05:32.000 251 15685.68 3324.43 50727.35 88888.00 2017-09-08 13:05:33.000 251 15686.32 3324.25 50727.74 88888.00 2017-09-08 13:05:34.000 251 15686.89 3324.05 50728.17 88888.00 2017-09-08 13:05:35.000 251 15687.52 3323.87 50728.56 53201.19 2017-09-08 13:05:36.000 251 15688.18 3323.53 50728.99 88888.00 2017-09-08 13:05:37.000 251 15688.79 3323.08 50729.38 88888.00 2017-09-08 13:05:38.000 251 15689.45 3322.55 50729.81 88888.00 2017-09-08 13:05:39.000 251 15690.09 3321.94 50730.19 88888.00 2017-09-08 13:05:40.000 251 15690.72 3321.40 50730.57 53203.96 2017-09-08 13:05:41.000 251 15691.37 3320.83 50731.01 88888.00 2017-09-08 13:05:42.000 251 15692.01 3320.19 50731.42 88888.00 2017-09-08 13:05:43.000 251 15692.73 3319.45 50731.79 88888.00 2017-09-08 13:05:44.000 251 15693.43 3318.58 50732.13 88888.00 2017-09-08 13:05:45.000 251 15694.07 3317.64 50732.51 53206.62 2017-09-08 13:05:46.000 251 15694.71 3316.76 50732.95 88888.00 2017-09-08 13:05:47.000 251 15695.35 3315.93 50733.29 88888.00 2017-09-08 13:05:48.000 251 15696.03 3315.14 50733.65 88888.00 2017-09-08 13:05:49.000 251 15696.82 3314.34 50734.04 88888.00 2017-09-08 13:05:50.000 251 15697.73 3313.72 50734.39 53209.20 2017-09-08 13:05:51.000 251 15698.55 3313.18 50734.86 88888.00 2017-09-08 13:05:52.000 251 15699.33 3312.68 50735.23 88888.00 2017-09-08 13:05:53.000 251 15700.13 3312.24 50735.52 88888.00 2017-09-08 13:05:54.000 251 15700.78 3311.78 50735.88 88888.00 2017-09-08 13:05:55.000 251 15701.29 3311.54 50736.27 53211.89 2017-09-08 13:05:56.000 251 15701.68 3311.42 50736.63 88888.00 2017-09-08 13:05:57.000 251 15701.93 3311.33 50736.94 88888.00 2017-09-08 13:05:58.000 251 15702.12 3311.15 50737.25 88888.00 2017-09-08 13:05:59.000 251 15702.25 3310.74 50737.60 88888.00 2017-09-08 13:06:00.000 251 15702.30 3310.35 50737.93 53214.06 2017-09-08 13:06:01.000 251 15702.41 3309.90 50738.32 88888.00 2017-09-08 13:06:02.000 251 15702.48 3309.40 50738.62 88888.00 2017-09-08 13:06:03.000 251 15702.51 3308.86 50738.92 88888.00 2017-09-08 13:06:04.000 251 15702.51 3308.51 50739.21 88888.00 2017-09-08 13:06:05.000 251 15702.57 3308.36 50739.48 53215.57 2017-09-08 13:06:06.000 251 15702.53 3308.37 50739.80 88888.00 2017-09-08 13:06:07.000 251 15702.47 3308.40 50740.12 88888.00 2017-09-08 13:06:08.000 251 15702.37 3308.38 50740.44 88888.00 2017-09-08 13:06:09.000 251 15702.22 3308.46 50740.78 88888.00 2017-09-08 13:06:10.000 251 15702.09 3308.73 50741.16 53217.02 2017-09-08 13:06:11.000 251 15701.98 3309.19 50741.57 88888.00 2017-09-08 13:06:12.000 251 15701.91 3309.74 50741.88 88888.00 2017-09-08 13:06:13.000 251 15701.95 3310.23 50742.18 88888.00 2017-09-08 13:06:14.000 251 15701.93 3310.54 50742.49 88888.00 2017-09-08 13:06:15.000 251 15701.83 3310.84 50742.85 53218.62 2017-09-08 13:06:16.000 251 15701.67 3311.23 50743.22 88888.00 2017-09-08 13:06:17.000 251 15701.53 3311.72 50743.63 88888.00 2017-09-08 13:06:18.000 251 15701.57 3312.22 50744.07 88888.00 2017-09-08 13:06:19.000 251 15701.63 3312.69 50744.46 88888.00 2017-09-08 13:06:20.000 251 15701.91 3313.09 50744.88 53220.42 2017-09-08 13:06:21.000 251 15702.30 3313.42 50745.29 88888.00 2017-09-08 13:06:22.000 251 15702.68 3313.61 50745.66 88888.00 2017-09-08 13:06:23.000 251 15703.14 3313.61 50746.09 88888.00 2017-09-08 13:06:24.000 251 15703.62 3313.51 50746.53 88888.00 2017-09-08 13:06:25.000 251 15704.04 3313.33 50746.91 53222.91 2017-09-08 13:06:26.000 251 15704.38 3313.43 50747.32 88888.00 2017-09-08 13:06:27.000 251 15704.58 3313.69 50747.74 88888.00 2017-09-08 13:06:28.000 251 15704.80 3313.91 50748.15 88888.00 2017-09-08 13:06:29.000 251 15705.01 3313.90 50748.56 88888.00 2017-09-08 13:06:30.000 251 15705.13 3313.87 50748.97 53225.32 2017-09-08 13:06:31.000 251 15705.19 3314.15 50749.31 88888.00 2017-09-08 13:06:32.000 251 15705.35 3314.54 50749.65 88888.00 2017-09-08 13:06:33.000 251 15705.60 3314.99 50749.99 88888.00 2017-09-08 13:06:34.000 251 15705.69 3315.75 50750.32 88888.00 2017-09-08 13:06:35.000 251 15705.43 3316.81 50750.60 53227.39 2017-09-08 13:06:36.000 251 15705.07 3318.08 50751.00 88888.00 2017-09-08 13:06:37.000 251 15704.61 3319.32 50751.38 88888.00 2017-09-08 13:06:38.000 251 15704.07 3320.76 50751.68 88888.00 2017-09-08 13:06:39.000 251 15703.43 3322.31 50751.99 88888.00 2017-09-08 13:06:40.000 251 15702.73 3323.84 50752.29 53229.02 2017-09-08 13:06:41.000 251 15701.83 3325.38 50752.60 88888.00 2017-09-08 13:06:42.000 251 15700.93 3327.00 50752.89 88888.00 2017-09-08 13:06:43.000 251 15700.12 3328.64 50753.17 88888.00 2017-09-08 13:06:44.000 251 15699.33 3330.30 50753.50 88888.00 2017-09-08 13:06:45.000 251 15698.49 3331.95 50753.81 53229.82 2017-09-08 13:06:46.000 251 15697.52 3333.53 50754.09 88888.00 2017-09-08 13:06:47.000 251 15696.58 3335.15 50754.31 88888.00 2017-09-08 13:06:48.000 251 15695.63 3336.88 50754.59 88888.00 2017-09-08 13:06:49.000 251 15694.58 3338.57 50754.87 88888.00 2017-09-08 13:06:50.000 251 15693.43 3340.11 50755.16 53230.38 2017-09-08 13:06:51.000 251 15692.16 3341.57 50755.46 88888.00 2017-09-08 13:06:52.000 251 15690.95 3343.05 50755.69 88888.00 2017-09-08 13:06:53.000 251 15689.97 3344.53 50755.95 88888.00 2017-09-08 13:06:54.000 251 15689.02 3345.85 50756.24 88888.00 2017-09-08 13:06:55.000 251 15688.20 3347.10 50756.47 53230.43 2017-09-08 13:06:56.000 251 15687.44 3348.40 50756.70 88888.00 2017-09-08 13:06:57.000 251 15686.75 3349.59 50756.91 88888.00 2017-09-08 13:06:58.000 251 15686.11 3350.65 50757.10 88888.00 2017-09-08 13:06:59.000 251 15685.40 3351.69 50757.29 88888.00 2017-09-08 13:07:00.000 251 15684.64 3352.90 50757.51 53230.78 2017-09-08 13:07:01.000 251 15683.80 3354.23 50757.76 88888.00 2017-09-08 13:07:02.000 251 15682.91 3355.72 50757.96 88888.00 2017-09-08 13:07:03.000 251 15681.86 3357.32 50758.15 88888.00 2017-09-08 13:07:04.000 251 15680.81 3358.88 50758.40 88888.00 2017-09-08 13:07:05.000 251 15679.64 3360.47 50758.67 53231.06 2017-09-08 13:07:06.000 251 15678.32 3362.17 50758.92 88888.00 2017-09-08 13:07:07.000 251 15676.79 3363.87 50759.08 88888.00 2017-09-08 13:07:08.000 251 15675.24 3365.53 50759.27 88888.00 2017-09-08 13:07:09.000 251 15673.75 3367.04 50759.44 88888.00 2017-09-08 13:07:10.000 251 15672.22 3368.53 50759.65 53230.73 2017-09-08 13:07:11.000 251 15670.64 3370.14 50759.83 88888.00 2017-09-08 13:07:12.000 251 15668.99 3371.81 50760.05 88888.00 2017-09-08 13:07:13.000 251 15667.38 3373.27 50760.25 88888.00 2017-09-08 13:07:14.000 251 15665.76 3374.50 50760.44 88888.00 2017-09-08 13:07:15.000 251 15664.25 3375.79 50760.69 53229.82 2017-09-08 13:07:16.000 251 15662.88 3377.04 50760.88 88888.00 2017-09-08 13:07:17.000 251 15661.62 3378.28 50761.02 88888.00 2017-09-08 13:07:18.000 251 15660.50 3379.34 50761.21 88888.00 2017-09-08 13:07:19.000 251 15659.50 3380.21 50761.43 88888.00 2017-09-08 13:07:20.000 251 15658.50 3380.97 50761.62 53228.98 2017-09-08 13:07:21.000 251 15657.49 3381.68 50761.77 88888.00 2017-09-08 13:07:22.000 251 15656.51 3382.31 50761.95 88888.00 2017-09-08 13:07:23.000 251 15655.73 3382.92 50762.08 88888.00 2017-09-08 13:07:24.000 251 15655.04 3383.38 50762.21 88888.00 2017-09-08 13:07:25.000 251 15654.45 3383.64 50762.37 53228.63 2017-09-08 13:07:26.000 251 15653.91 3383.84 50762.54 88888.00 2017-09-08 13:07:27.000 251 15653.50 3384.06 50762.71 88888.00 2017-09-08 13:07:28.000 251 15653.19 3384.24 50762.86 88888.00 2017-09-08 13:07:29.000 251 15652.91 3384.38 50762.98 88888.00 2017-09-08 13:07:30.000 251 15652.72 3384.40 50763.16 53228.66 2017-09-08 13:07:31.000 251 15652.61 3384.45 50763.28 88888.00 2017-09-08 13:07:32.000 251 15652.59 3384.48 50763.39 88888.00 2017-09-08 13:07:33.000 251 15652.55 3384.49 50763.50 88888.00 2017-09-08 13:07:34.000 251 15652.54 3384.45 50763.66 88888.00 2017-09-08 13:07:35.000 251 15652.56 3384.31 50763.76 53229.06 2017-09-08 13:07:36.000 251 15652.68 3384.12 50763.87 88888.00 2017-09-08 13:07:37.000 251 15652.80 3383.87 50763.94 88888.00 2017-09-08 13:07:38.000 251 15652.98 3383.53 50764.01 88888.00 2017-09-08 13:07:39.000 251 15653.10 3383.11 50764.09 88888.00 2017-09-08 13:07:40.000 251 15653.19 3382.66 50764.20 53229.61 2017-09-08 13:07:41.000 251 15653.29 3382.14 50764.34 88888.00 2017-09-08 13:07:42.000 251 15653.41 3381.62 50764.50 88888.00 2017-09-08 13:07:43.000 251 15653.37 3381.14 50764.63 88888.00 2017-09-08 13:07:44.000 251 15653.27 3380.74 50764.68 88888.00 2017-09-08 13:07:45.000 251 15653.07 3380.47 50764.73 53230.03 2017-09-08 13:07:46.000 251 15652.85 3380.48 50764.81 88888.00 2017-09-08 13:07:47.000 251 15652.63 3380.64 50764.85 88888.00 2017-09-08 13:07:48.000 251 15652.34 3380.95 50764.87 88888.00 2017-09-08 13:07:49.000 251 15651.95 3381.32 50764.95 88888.00 2017-09-08 13:07:50.000 251 15651.49 3381.80 50764.99 53230.10 2017-09-08 13:07:51.000 251 15651.04 3382.27 50765.04 88888.00 2017-09-08 13:07:52.000 251 15650.68 3382.70 50765.11 88888.00 2017-09-08 13:07:53.000 251 15650.40 3383.12 50765.21 88888.00 2017-09-08 13:07:54.000 251 15650.08 3383.66 50765.29 88888.00 2017-09-08 13:07:55.000 251 15649.79 3384.32 50765.33 53229.99 2017-09-08 13:07:56.000 251 15649.59 3385.07 50765.32 88888.00 2017-09-08 13:07:57.000 251 15649.35 3385.94 50765.36 88888.00 2017-09-08 13:07:58.000 251 15649.12 3386.82 50765.33 88888.00 2017-09-08 13:07:59.000 251 15648.88 3387.77 50765.35 88888.00 2017-09-08 13:08:00.000 251 15648.56 3388.66 50765.36 53230.00 2017-09-08 13:08:01.000 251 15648.18 3389.57 50765.42 88888.00 2017-09-08 13:08:02.000 251 15647.64 3390.61 50765.43 88888.00 2017-09-08 13:08:03.000 251 15646.92 3391.72 50765.41 88888.00 2017-09-08 13:08:04.000 251 15646.26 3392.82 50765.36 88888.00 2017-09-08 13:08:05.000 251 15645.59 3393.96 50765.35 53229.75 2017-09-08 13:08:06.000 251 15644.90 3395.03 50765.32 88888.00 2017-09-08 13:08:07.000 251 15644.13 3396.03 50765.28 88888.00 2017-09-08 13:08:08.000 251 15643.25 3397.05 50765.27 88888.00 2017-09-08 13:08:09.000 251 15642.32 3398.14 50765.26 88888.00 2017-09-08 13:08:10.000 251 15641.42 3399.26 50765.21 53229.00 2017-09-08 13:08:11.000 251 15640.59 3400.57 50765.19 88888.00 2017-09-08 13:08:12.000 251 15639.84 3401.95 50765.17 88888.00 2017-09-08 13:08:13.000 251 15639.08 3403.45 50765.12 88888.00 2017-09-08 13:08:14.000 251 15638.34 3404.98 50765.12 88888.00 2017-09-08 13:08:15.000 251 15637.69 3406.56 50765.06 53228.06 2017-09-08 13:08:16.000 251 15637.18 3408.19 50765.04 88888.00 2017-09-08 13:08:17.000 251 15636.80 3409.77 50765.01 88888.00 2017-09-08 13:08:18.000 251 15636.54 3411.29 50764.91 88888.00 2017-09-08 13:08:19.000 251 15636.29 3412.63 50764.84 88888.00 2017-09-08 13:08:20.000 251 15635.99 3413.88 50764.75 53227.53 2017-09-08 13:08:21.000 251 15635.78 3415.19 50764.76 88888.00 2017-09-08 13:08:22.000 251 15635.63 3416.53 50764.73 88888.00 2017-09-08 13:08:23.000 251 15635.46 3417.97 50764.61 88888.00 2017-09-08 13:08:24.000 251 15635.39 3419.33 50764.55 88888.00 2017-09-08 13:08:25.000 251 15635.33 3420.54 50764.44 53227.32 2017-09-08 13:08:26.000 251 15635.37 3421.65 50764.36 88888.00 2017-09-08 13:08:27.000 251 15635.40 3422.73 50764.28 88888.00 2017-09-08 13:08:28.000 251 15635.35 3423.73 50764.19 88888.00 2017-09-08 13:08:29.000 251 15635.28 3424.66 50764.10 88888.00 2017-09-08 13:08:30.000 251 15635.28 3425.54 50764.02 53227.32 2017-09-08 13:08:31.000 251 15635.40 3426.44 50763.96 88888.00 2017-09-08 13:08:32.000 251 15635.55 3427.32 50763.81 88888.00 2017-09-08 13:08:33.000 251 15635.69 3428.01 50763.69 88888.00 2017-09-08 13:08:34.000 251 15635.78 3428.66 50763.65 88888.00 2017-09-08 13:08:35.000 251 15635.92 3429.28 50763.54 53227.21 2017-09-08 13:08:36.000 251 15636.17 3429.90 50763.45 88888.00 2017-09-08 13:08:37.000 251 15636.53 3430.33 50763.31 88888.00 2017-09-08 13:08:38.000 251 15636.96 3430.66 50763.15 88888.00 2017-09-08 13:08:39.000 251 15637.49 3430.98 50763.01 88888.00 2017-09-08 13:08:40.000 251 15638.04 3431.32 50762.93 53227.27 2017-09-08 13:08:41.000 251 15638.52 3431.62 50762.83 88888.00 2017-09-08 13:08:42.000 251 15638.84 3431.81 50762.73 88888.00 2017-09-08 13:08:43.000 251 15639.05 3431.94 50762.56 88888.00 2017-09-08 13:08:44.000 251 15639.25 3432.10 50762.41 88888.00 2017-09-08 13:08:45.000 251 15639.47 3432.13 50762.29 53227.38 2017-09-08 13:08:46.000 251 15639.76 3432.06 50762.10 88888.00 2017-09-08 13:08:47.000 251 15640.01 3431.77 50761.93 88888.00 2017-09-08 13:08:48.000 251 15640.18 3431.38 50761.73 88888.00 2017-09-08 13:08:49.000 251 15640.38 3430.92 50761.57 88888.00 2017-09-08 13:08:50.000 251 15640.55 3430.33 50761.44 53227.04 2017-09-08 13:08:51.000 251 15640.63 3429.69 50761.29 88888.00 2017-09-08 13:08:52.000 251 15640.61 3429.06 50761.10 88888.00 2017-09-08 13:08:53.000 251 15640.54 3428.44 50760.87 88888.00 2017-09-08 13:08:54.000 251 15640.40 3427.75 50760.64 88888.00 2017-09-08 13:08:55.000 251 15640.21 3427.05 50760.45 53226.14 2017-09-08 13:08:56.000 251 15639.93 3426.32 50760.26 88888.00 2017-09-08 13:08:57.000 251 15639.60 3425.57 50760.07 88888.00 2017-09-08 13:08:58.000 251 15639.26 3424.84 50759.87 88888.00 2017-09-08 13:08:59.000 251 15638.95 3424.15 50759.58 88888.00 2017-09-08 13:09:00.000 251 15638.65 3423.45 50759.33 53224.56 2017-09-08 13:09:01.000 251 15638.33 3422.82 50759.11 88888.00 2017-09-08 13:09:02.000 251 15638.00 3422.29 50758.89 88888.00 2017-09-08 13:09:03.000 251 15637.68 3421.66 50758.63 88888.00 2017-09-08 13:09:04.000 251 15637.44 3421.00 50758.39 88888.00 2017-09-08 13:09:05.000 251 15637.23 3420.30 50758.10 53222.70 2017-09-08 13:09:06.000 251 15636.97 3419.66 50757.83 88888.00 2017-09-08 13:09:07.000 251 15636.70 3419.04 50757.50 88888.00 2017-09-08 13:09:08.000 251 15636.43 3418.45 50757.20 88888.00 2017-09-08 13:09:09.000 251 15636.27 3417.86 50756.94 88888.00 2017-09-08 13:09:10.000 251 15636.16 3417.38 50756.62 53220.77 2017-09-08 13:09:11.000 251 15636.10 3416.98 50756.32 88888.00 2017-09-08 13:09:12.000 251 15636.06 3416.65 50756.00 88888.00 2017-09-08 13:09:13.000 251 15636.00 3416.34 50755.67 88888.00 2017-09-08 13:09:14.000 251 15636.11 3416.01 50755.34 88888.00 2017-09-08 13:09:15.000 251 15636.29 3415.64 50755.03 53219.05 2017-09-08 13:09:16.000 251 15636.51 3415.17 50754.68 88888.00 2017-09-08 13:09:17.000 251 15636.77 3414.72 50754.30 88888.00 2017-09-08 13:09:18.000 251 15637.10 3414.27 50753.92 88888.00 2017-09-08 13:09:19.000 251 15637.50 3413.65 50753.59 88888.00 2017-09-08 13:09:20.000 251 15638.00 3412.97 50753.28 53217.66 2017-09-08 13:09:21.000 251 15638.56 3412.23 50752.90 88888.00 2017-09-08 13:09:22.000 251 15639.13 3411.48 50752.58 88888.00 2017-09-08 13:09:23.000 251 15639.74 3410.56 50752.26 88888.00 2017-09-08 13:09:24.000 251 15640.46 3409.60 50751.90 88888.00 2017-09-08 13:09:25.000 251 15641.16 3408.59 50751.49 53216.55 2017-09-08 13:09:26.000 251 15641.75 3407.65 50751.22 88888.00 2017-09-08 13:09:27.000 251 15642.26 3406.72 50750.86 88888.00 2017-09-08 13:09:28.000 251 15642.70 3405.81 50750.45 88888.00 2017-09-08 13:09:29.000 251 15643.09 3404.96 50750.07 88888.00 2017-09-08 13:09:30.000 251 15643.41 3404.11 50749.74 53215.44 2017-09-08 13:09:31.000 251 15643.74 3403.28 50749.39 88888.00 2017-09-08 13:09:32.000 251 15644.09 3402.46 50748.99 88888.00 2017-09-08 13:09:33.000 251 15644.46 3401.72 50748.59 88888.00 2017-09-08 13:09:34.000 251 15644.93 3400.95 50748.21 88888.00 2017-09-08 13:09:35.000 251 15645.53 3400.11 50747.83 53213.87 2017-09-08 13:09:36.000 251 15646.17 3399.27 50747.42 88888.00 2017-09-08 13:09:37.000 251 15646.89 3398.46 50746.97 88888.00 2017-09-08 13:09:38.000 251 15647.65 3397.59 50746.58 88888.00 2017-09-08 13:09:39.000 251 15648.32 3396.80 50746.17 88888.00 2017-09-08 13:09:40.000 251 15649.01 3395.97 50745.77 53212.62 2017-09-08 13:09:41.000 251 15649.61 3395.14 50745.34 88888.00 2017-09-08 13:09:42.000 251 15650.25 3394.33 50744.91 88888.00 2017-09-08 13:09:43.000 251 15650.88 3393.49 50744.43 88888.00 2017-09-08 13:09:44.000 251 15651.42 3392.65 50743.99 88888.00 2017-09-08 13:09:45.000 251 15651.97 3391.85 50743.54 53211.24 2017-09-08 13:09:46.000 251 15652.42 3391.03 50743.14 88888.00 2017-09-08 13:09:47.000 251 15652.75 3390.21 50742.68 88888.00 2017-09-08 13:09:48.000 251 15653.09 3389.23 50742.22 88888.00 2017-09-08 13:09:49.000 251 15653.36 3388.18 50741.83 88888.00 2017-09-08 13:09:50.000 251 15653.48 3387.08 50741.38 53209.53 2017-09-08 13:09:51.000 251 15653.61 3386.01 50740.91 88888.00 2017-09-08 13:09:52.000 251 15653.71 3384.89 50740.46 88888.00 2017-09-08 13:09:53.000 251 15653.76 3383.68 50739.99 88888.00 2017-09-08 13:09:54.000 251 15653.81 3382.44 50739.52 88888.00 2017-09-08 13:09:55.000 251 15653.90 3381.14 50739.07 53207.26 2017-09-08 13:09:56.000 251 15653.99 3379.75 50738.64 88888.00 2017-09-08 13:09:57.000 251 15654.01 3378.34 50738.19 88888.00 2017-09-08 13:09:58.000 251 15654.02 3376.96 50737.66 88888.00 2017-09-08 13:09:59.000 251 15653.97 3375.61 50737.16 88888.00 2017-09-08 13:10:00.000 251 15653.88 3374.32 50736.73 53204.74 2017-09-08 13:10:01.000 251 15653.66 3373.12 50736.29 88888.00 2017-09-08 13:10:02.000 251 15653.40 3371.94 50735.80 88888.00 2017-09-08 13:10:03.000 251 15653.04 3370.81 50735.38 88888.00 2017-09-08 13:10:04.000 251 15652.63 3369.78 50734.92 88888.00 2017-09-08 13:10:05.000 251 15652.20 3368.79 50734.46 53201.93 2017-09-08 13:10:06.000 251 15651.79 3367.82 50734.05 88888.00 2017-09-08 13:10:07.000 251 15651.26 3366.83 50733.58 88888.00 2017-09-08 13:10:08.000 251 15650.73 3365.98 50733.16 88888.00 2017-09-08 13:10:09.000 251 15650.13 3365.06 50732.73 88888.00 2017-09-08 13:10:10.000 251 15649.51 3364.16 50732.30 53198.85 2017-09-08 13:10:11.000 251 15648.87 3363.28 50731.91 88888.00 2017-09-08 13:10:12.000 251 15648.26 3362.42 50731.41 88888.00 2017-09-08 13:10:13.000 251 15647.65 3361.60 50730.95 88888.00 2017-09-08 13:10:14.000 251 15647.14 3360.79 50730.52 88888.00 2017-09-08 13:10:15.000 251 15646.57 3359.94 50730.13 53195.59 2017-09-08 13:10:16.000 251 15646.07 3359.12 50729.76 88888.00 2017-09-08 13:10:17.000 251 15645.58 3358.26 50729.36 88888.00 2017-09-08 13:10:18.000 251 15645.11 3357.38 50729.01 88888.00 2017-09-08 13:10:19.000 251 15644.54 3356.45 50728.61 88888.00 2017-09-08 13:10:20.000 251 15643.98 3355.48 50728.22 53192.63 2017-09-08 13:10:21.000 251 15643.47 3354.52 50727.86 88888.00 2017-09-08 13:10:22.000 251 15642.90 3353.49 50727.51 88888.00 2017-09-08 13:10:23.000 251 15642.21 3352.44 50727.15 88888.00 2017-09-08 13:10:24.000 251 15641.45 3351.37 50726.84 88888.00 2017-09-08 13:10:25.000 251 15640.61 3350.26 50726.57 53189.73 2017-09-08 13:10:26.000 251 15639.68 3349.17 50726.20 88888.00 2017-09-08 13:10:27.000 251 15638.62 3348.06 50725.85 88888.00 2017-09-08 13:10:28.000 251 15637.53 3346.91 50725.49 88888.00 2017-09-08 13:10:29.000 251 15636.39 3345.69 50725.19 88888.00 2017-09-08 13:10:30.000 251 15635.25 3344.48 50724.89 53186.49 2017-09-08 13:10:31.000 251 15634.07 3343.28 50724.60 88888.00 2017-09-08 13:10:32.000 251 15632.81 3342.09 50724.32 88888.00 2017-09-08 13:10:33.000 251 15631.48 3340.94 50724.08 88888.00 2017-09-08 13:10:34.000 251 15630.18 3339.82 50723.82 88888.00 2017-09-08 13:10:35.000 251 15628.98 3338.68 50723.58 53182.94 2017-09-08 13:10:36.000 251 15627.72 3337.57 50723.34 88888.00 2017-09-08 13:10:37.000 251 15626.43 3336.44 50723.08 88888.00 2017-09-08 13:10:38.000 251 15625.22 3335.38 50722.85 88888.00 2017-09-08 13:10:39.000 251 15623.98 3334.37 50722.60 88888.00 2017-09-08 13:10:40.000 251 15622.81 3333.40 50722.36 53179.53 2017-09-08 13:10:41.000 251 15621.62 3332.45 50722.14 88888.00 2017-09-08 13:10:42.000 251 15620.41 3331.57 50721.90 88888.00 2017-09-08 13:10:43.000 251 15619.22 3330.71 50721.71 88888.00 2017-09-08 13:10:44.000 251 15618.05 3329.90 50721.54 88888.00 2017-09-08 13:10:45.000 251 15616.88 3329.03 50721.37 53176.38 2017-09-08 13:10:46.000 251 15615.74 3328.20 50721.21 88888.00 2017-09-08 13:10:47.000 251 15614.55 3327.44 50720.98 88888.00 2017-09-08 13:10:48.000 251 15613.39 3326.69 50720.80 88888.00 2017-09-08 13:10:49.000 251 15612.19 3325.94 50720.68 88888.00 2017-09-08 13:10:50.000 251 15611.10 3325.23 50720.51 53173.50 2017-09-08 13:10:51.000 251 15610.04 3324.58 50720.38 88888.00 2017-09-08 13:10:52.000 251 15609.05 3323.97 50720.26 88888.00 2017-09-08 13:10:53.000 251 15608.11 3323.40 50720.15 88888.00 2017-09-08 13:10:54.000 251 15607.14 3322.84 50720.05 88888.00 2017-09-08 13:10:55.000 251 15606.23 3322.25 50720.01 53171.03 2017-09-08 13:10:56.000 251 15605.41 3321.62 50719.94 88888.00 2017-09-08 13:10:57.000 251 15604.62 3321.05 50719.80 88888.00 2017-09-08 13:10:58.000 251 15603.90 3320.51 50719.73 88888.00 2017-09-08 13:10:59.000 251 15603.27 3319.94 50719.63 88888.00 2017-09-08 13:11:00.000 251 15602.73 3319.40 50719.63 53169.21 2017-09-08 13:11:01.000 251 15602.16 3318.86 50719.57 88888.00 2017-09-08 13:11:02.000 251 15601.60 3318.37 50719.54 88888.00 2017-09-08 13:11:03.000 251 15601.03 3317.92 50719.54 88888.00 2017-09-08 13:11:04.000 251 15600.56 3317.50 50719.49 88888.00 2017-09-08 13:11:05.000 251 15600.04 3317.12 50719.47 53167.93 2017-09-08 13:11:06.000 251 15599.45 3316.72 50719.50 88888.00 2017-09-08 13:11:07.000 251 15598.85 3316.39 50719.50 88888.00 2017-09-08 13:11:08.000 251 15598.30 3316.11 50719.53 88888.00 2017-09-08 13:11:09.000 251 15597.81 3315.86 50719.50 88888.00 2017-09-08 13:11:10.000 251 15597.31 3315.63 50719.56 53166.99 2017-09-08 13:11:11.000 251 15596.77 3315.37 50719.66 88888.00 2017-09-08 13:11:12.000 251 15596.24 3315.12 50719.72 88888.00 2017-09-08 13:11:13.000 251 15595.71 3314.86 50719.83 88888.00 2017-09-08 13:11:14.000 251 15595.12 3314.52 50719.90 88888.00 2017-09-08 13:11:15.000 251 15594.62 3314.15 50719.99 53166.42 2017-09-08 13:11:16.000 251 15594.05 3313.80 50720.14 88888.00 2017-09-08 13:11:17.000 251 15593.36 3313.44 50720.25 88888.00 2017-09-08 13:11:18.000 251 15592.70 3313.07 50720.38 88888.00 2017-09-08 13:11:19.000 251 15592.07 3312.77 50720.56 88888.00 2017-09-08 13:11:20.000 251 15591.41 3312.42 50720.75 53165.98 2017-09-08 13:11:21.000 251 15590.78 3312.10 50720.95 88888.00 2017-09-08 13:11:22.000 251 15590.09 3311.83 50721.12 88888.00 2017-09-08 13:11:23.000 251 15589.38 3311.61 50721.29 88888.00 2017-09-08 13:11:24.000 251 15588.65 3311.45 50721.50 88888.00 2017-09-08 13:11:25.000 251 15587.91 3311.33 50721.69 53165.68 2017-09-08 13:11:26.000 251 15587.23 3311.23 50721.86 88888.00 2017-09-08 13:11:27.000 251 15586.51 3311.19 50722.05 88888.00 2017-09-08 13:11:28.000 251 15585.75 3311.21 50722.29 88888.00 2017-09-08 13:11:29.000 251 15584.90 3311.30 50722.56 88888.00 2017-09-08 13:11:30.000 251 15584.01 3311.47 50722.79 53165.60 2017-09-08 13:11:31.000 251 15583.14 3311.73 50723.09 88888.00 2017-09-08 13:11:32.000 251 15582.20 3312.03 50723.36 88888.00 2017-09-08 13:11:33.000 251 15581.31 3312.37 50723.59 88888.00 2017-09-08 13:11:34.000 251 15580.43 3312.67 50723.89 88888.00 2017-09-08 13:11:35.000 251 15579.60 3312.99 50724.16 53165.55 2017-09-08 13:11:36.000 251 15578.70 3313.33 50724.44 88888.00 2017-09-08 13:11:37.000 251 15577.82 3313.69 50724.73 88888.00 2017-09-08 13:11:38.000 251 15576.97 3314.13 50725.04 88888.00 2017-09-08 13:11:39.000 251 15576.05 3314.62 50725.38 88888.00 2017-09-08 13:11:40.000 251 15575.10 3315.17 50725.62 53165.74 2017-09-08 13:11:41.000 251 15574.27 3315.82 50725.95 88888.00 2017-09-08 13:11:42.000 251 15573.49 3316.48 50726.25 88888.00 2017-09-08 13:11:43.000 251 15572.79 3317.25 50726.52 88888.00 2017-09-08 13:11:44.000 251 15572.08 3318.06 50726.84 88888.00 2017-09-08 13:11:45.000 251 15571.42 3318.94 50727.19 53166.06 2017-09-08 13:11:46.000 251 15570.65 3319.99 50727.52 88888.00 2017-09-08 13:11:47.000 251 15569.89 3321.11 50727.82 88888.00 2017-09-08 13:11:48.000 251 15569.12 3322.24 50728.14 88888.00 2017-09-08 13:11:49.000 251 15568.43 3323.38 50728.47 88888.00 2017-09-08 13:11:50.000 251 15567.65 3324.61 50728.82 53166.82 2017-09-08 13:11:51.000 251 15566.90 3325.95 50729.21 88888.00 2017-09-08 13:11:52.000 251 15566.23 3327.43 50729.51 88888.00 2017-09-08 13:11:53.000 251 15565.62 3328.84 50729.82 88888.00 2017-09-08 13:11:54.000 251 15565.07 3330.24 50730.14 88888.00 2017-09-08 13:11:55.000 251 15564.65 3331.66 50730.50 53167.78 2017-09-08 13:11:56.000 251 15564.29 3333.12 50730.89 88888.00 2017-09-08 13:11:57.000 251 15563.97 3334.68 50731.26 88888.00 2017-09-08 13:11:58.000 251 15563.81 3336.31 50731.62 88888.00 2017-09-08 13:11:59.000 251 15563.65 3337.91 50731.99 88888.00 2017-09-08 13:12:00.000 251 15563.56 3339.55 50732.39 53169.38 2017-09-08 13:12:01.000 251 15563.49 3341.15 50732.75 88888.00 2017-09-08 13:12:02.000 251 15563.47 3342.81 50733.06 88888.00 2017-09-08 13:12:03.000 251 15563.39 3344.49 50733.46 88888.00 2017-09-08 13:12:04.000 251 15563.37 3346.22 50733.87 88888.00 2017-09-08 13:12:05.000 251 15563.33 3347.92 50734.28 53171.61 2017-09-08 13:12:06.000 251 15563.29 3349.58 50734.63 88888.00 2017-09-08 13:12:07.000 251 15563.19 3351.23 50735.03 88888.00 2017-09-08 13:12:08.000 251 15563.07 3352.84 50735.45 88888.00 2017-09-08 13:12:09.000 251 15563.02 3354.42 50735.85 88888.00 2017-09-08 13:12:10.000 251 15562.85 3356.03 50736.28 53173.92 2017-09-08 13:12:11.000 251 15562.63 3357.60 50736.68 88888.00 2017-09-08 13:12:12.000 251 15562.40 3359.15 50737.05 88888.00 2017-09-08 13:12:13.000 251 15562.12 3360.77 50737.46 88888.00 2017-09-08 13:12:14.000 251 15561.74 3362.39 50737.92 88888.00 2017-09-08 13:12:15.000 251 15561.39 3363.99 50738.27 53176.00 2017-09-08 13:12:16.000 251 15561.05 3365.68 50738.67 88888.00 2017-09-08 13:12:17.000 251 15560.68 3367.35 50739.06 88888.00 2017-09-08 13:12:18.000 251 15560.36 3368.99 50739.47 88888.00 2017-09-08 13:12:19.000 251 15560.10 3370.59 50739.88 88888.00 2017-09-08 13:12:20.000 251 15559.85 3372.17 50740.31 53177.93 2017-09-08 13:12:21.000 251 15559.58 3373.76 50740.72 88888.00 2017-09-08 13:12:22.000 251 15559.32 3375.24 50741.13 88888.00 2017-09-08 13:12:23.000 251 15559.19 3376.67 50741.51 88888.00 2017-09-08 13:12:24.000 251 15559.06 3378.11 50741.88 88888.00 2017-09-08 13:12:25.000 251 15558.94 3379.62 50742.24 53179.93 2017-09-08 13:12:26.000 251 15558.84 3381.07 50742.63 88888.00 2017-09-08 13:12:27.000 251 15558.77 3382.47 50742.99 88888.00 2017-09-08 13:12:28.000 251 15558.77 3383.80 50743.35 88888.00 2017-09-08 13:12:29.000 251 15558.84 3385.19 50743.71 88888.00 2017-09-08 13:12:30.000 251 15558.96 3386.56 50744.12 53182.05 2017-09-08 13:12:31.000 251 15559.09 3387.89 50744.46 88888.00 2017-09-08 13:12:32.000 251 15559.24 3389.23 50744.85 88888.00 2017-09-08 13:12:33.000 251 15559.40 3390.47 50745.24 88888.00 2017-09-08 13:12:34.000 251 15559.53 3391.65 50745.59 88888.00 2017-09-08 13:12:35.000 251 15559.69 3392.80 50745.92 53184.43 2017-09-08 13:12:36.000 251 15559.77 3393.86 50746.32 88888.00 2017-09-08 13:12:37.000 251 15559.81 3394.91 50746.70 88888.00 2017-09-08 13:12:38.000 251 15559.93 3395.93 50747.04 88888.00 2017-09-08 13:12:39.000 251 15559.99 3396.99 50747.42 88888.00 2017-09-08 13:12:40.000 251 15560.04 3398.01 50747.80 53186.79 2017-09-08 13:12:41.000 251 15560.20 3399.14 50748.16 88888.00 2017-09-08 13:12:42.000 251 15560.38 3400.32 50748.57 88888.00 2017-09-08 13:12:43.000 251 15560.63 3401.58 50748.97 88888.00 2017-09-08 13:12:44.000 251 15560.96 3402.90 50749.36 88888.00 2017-09-08 13:12:45.000 251 15561.45 3404.20 50749.79 53189.15 2017-09-08 13:12:46.000 251 15561.98 3405.57 50750.19 88888.00 2017-09-08 13:12:47.000 251 15562.42 3407.02 50750.53 88888.00 2017-09-08 13:12:48.000 251 15562.92 3408.36 50750.90 88888.00 2017-09-08 13:12:49.000 251 15563.49 3409.66 50751.29 88888.00 2017-09-08 13:12:50.000 251 15564.11 3410.87 50751.61 53192.02 2017-09-08 13:12:51.000 251 15564.67 3412.11 50751.93 88888.00 2017-09-08 13:12:52.000 251 15565.30 3413.37 50752.33 88888.00 2017-09-08 13:12:53.000 251 15565.89 3414.53 50752.71 88888.00 2017-09-08 13:12:54.000 251 15566.49 3415.68 50753.03 88888.00 2017-09-08 13:12:55.000 251 15567.10 3416.73 50753.37 53195.02 2017-09-08 13:12:56.000 251 15567.75 3417.72 50753.74 88888.00 2017-09-08 13:12:57.000 251 15568.47 3418.75 50754.08 88888.00 2017-09-08 13:12:58.000 251 15569.23 3419.71 50754.40 88888.00 2017-09-08 13:12:59.000 251 15570.06 3420.61 50754.68 88888.00 2017-09-08 13:13:00.000 251 15570.92 3421.45 50755.03 53197.95 2017-09-08 13:13:01.000 251 15571.83 3422.22 50755.33 88888.00 2017-09-08 13:13:02.000 251 15572.78 3422.90 50755.56 88888.00 2017-09-08 13:13:03.000 251 15573.74 3423.44 50755.87 88888.00 2017-09-08 13:13:04.000 251 15574.74 3423.87 50756.13 88888.00 2017-09-08 13:13:05.000 251 15575.78 3424.22 50756.43 53201.00 2017-09-08 13:13:06.000 251 15576.85 3424.52 50756.73 88888.00 2017-09-08 13:13:07.000 251 15577.88 3424.82 50756.98 88888.00 2017-09-08 13:13:08.000 251 15578.92 3425.09 50757.23 88888.00 2017-09-08 13:13:09.000 251 15579.97 3425.28 50757.54 88888.00 2017-09-08 13:13:10.000 251 15581.01 3425.44 50757.80 53203.98 2017-09-08 13:13:11.000 251 15582.06 3425.57 50758.07 88888.00 2017-09-08 13:13:12.000 251 15583.04 3425.68 50758.32 88888.00 2017-09-08 13:13:13.000 251 15584.04 3425.86 50758.53 88888.00 2017-09-08 13:13:14.000 251 15585.06 3425.95 50758.72 88888.00 2017-09-08 13:13:15.000 251 15586.00 3426.07 50758.97 53206.77 2017-09-08 13:13:16.000 251 15586.99 3426.15 50759.28 88888.00 2017-09-08 13:13:17.000 251 15588.03 3426.11 50759.52 88888.00 2017-09-08 13:13:18.000 251 15589.15 3425.95 50759.72 88888.00 2017-09-08 13:13:19.000 251 15590.32 3425.86 50759.94 88888.00 2017-09-08 13:13:20.000 251 15591.53 3425.83 50760.18 53209.38 2017-09-08 13:13:21.000 251 15592.70 3425.84 50760.42 88888.00 2017-09-08 13:13:22.000 251 15593.88 3425.96 50760.60 88888.00 2017-09-08 13:13:23.000 251 15595.04 3426.06 50760.76 88888.00 2017-09-08 13:13:24.000 251 15596.19 3426.24 50760.97 88888.00 2017-09-08 13:13:25.000 251 15597.28 3426.52 50761.25 53212.17 2017-09-08 13:13:26.000 251 15598.32 3426.85 50761.46 88888.00 2017-09-08 13:13:27.000 251 15599.31 3427.23 50761.60 88888.00 2017-09-08 13:13:28.000 251 15600.28 3427.64 50761.88 88888.00 2017-09-08 13:13:29.000 251 15601.23 3427.93 50762.13 88888.00 2017-09-08 13:13:30.000 251 15602.20 3428.16 50762.33 53214.82 2017-09-08 13:13:31.000 251 15603.12 3428.30 50762.49 88888.00 2017-09-08 13:13:32.000 251 15604.03 3428.42 50762.66 88888.00 2017-09-08 13:13:33.000 251 15604.90 3428.45 50762.86 88888.00 2017-09-08 13:13:34.000 251 15605.72 3428.35 50763.00 88888.00 2017-09-08 13:13:35.000 251 15606.47 3428.32 50763.26 53217.21 2017-09-08 13:13:36.000 251 15607.07 3428.26 50763.40 88888.00 2017-09-08 13:13:37.000 251 15607.55 3428.21 50763.59 88888.00 2017-09-08 13:13:38.000 251 15608.01 3428.14 50763.78 88888.00 2017-09-08 13:13:39.000 251 15608.51 3427.94 50763.97 88888.00 2017-09-08 13:13:40.000 251 15608.93 3427.62 50764.13 53219.04 2017-09-08 13:13:41.000 251 15609.30 3427.23 50764.28 88888.00 2017-09-08 13:13:42.000 251 15609.61 3426.86 50764.43 88888.00 2017-09-08 13:13:43.000 251 15609.90 3426.39 50764.60 88888.00 2017-09-08 13:13:44.000 251 15610.13 3425.89 50764.79 88888.00 2017-09-08 13:13:45.000 251 15610.30 3425.37 50764.97 53220.33 2017-09-08 13:13:46.000 251 15610.53 3424.91 50765.13 88888.00 2017-09-08 13:13:47.000 251 15610.73 3424.50 50765.26 88888.00 2017-09-08 13:13:48.000 251 15610.87 3424.08 50765.41 88888.00 2017-09-08 13:13:49.000 251 15610.95 3423.71 50765.57 88888.00 2017-09-08 13:13:50.000 251 15611.04 3423.45 50765.75 53221.26 2017-09-08 13:13:51.000 251 15611.12 3423.29 50765.90 88888.00 2017-09-08 13:13:52.000 251 15611.21 3423.22 50766.04 88888.00 2017-09-08 13:13:53.000 251 15611.16 3423.24 50766.24 88888.00 2017-09-08 13:13:54.000 251 15610.98 3423.32 50766.39 88888.00 2017-09-08 13:13:55.000 251 15610.75 3423.41 50766.54 53222.03 2017-09-08 13:13:56.000 251 15610.48 3423.53 50766.67 88888.00 2017-09-08 13:13:57.000 251 15610.14 3423.60 50766.74 88888.00 2017-09-08 13:13:58.000 251 15609.81 3423.67 50766.87 88888.00 2017-09-08 13:13:59.000 251 15609.44 3423.83 50767.05 88888.00 2017-09-08 13:14:00.000 251 15609.11 3423.98 50767.21 53222.34 2017-09-08 13:14:01.000 251 15608.85 3424.10 50767.34 88888.00 2017-09-08 13:14:02.000 251 15608.64 3424.25 50767.46 88888.00 2017-09-08 13:14:03.000 251 15608.50 3424.41 50767.63 88888.00 2017-09-08 13:14:04.000 251 15608.47 3424.62 50767.80 88888.00 2017-09-08 13:14:05.000 251 15608.53 3424.86 50768.00 53222.67 2017-09-08 13:14:06.000 251 15608.56 3425.09 50768.10 88888.00 2017-09-08 13:14:07.000 251 15608.60 3425.46 50768.20 88888.00 2017-09-08 13:14:08.000 251 15608.67 3425.85 50768.30 88888.00 2017-09-08 13:14:09.000 251 15608.77 3426.31 50768.48 88888.00 2017-09-08 13:14:10.000 251 15608.99 3426.82 50768.65 53223.43 2017-09-08 13:14:11.000 251 15609.27 3427.33 50768.79 88888.00 2017-09-08 13:14:12.000 251 15609.55 3427.82 50768.86 88888.00 2017-09-08 13:14:13.000 251 15609.86 3428.29 50768.98 88888.00 2017-09-08 13:14:14.000 251 15610.23 3428.90 50769.13 88888.00 2017-09-08 13:14:15.000 251 15610.60 3429.54 50769.21 53224.48 2017-09-08 13:14:16.000 251 15610.95 3430.30 50769.29 88888.00 2017-09-08 13:14:17.000 251 15611.33 3431.16 50769.37 88888.00 2017-09-08 13:14:18.000 251 15611.75 3432.10 50769.50 88888.00 2017-09-08 13:14:19.000 251 15612.18 3432.97 50769.61 88888.00 2017-09-08 13:14:20.000 251 15612.57 3433.82 50769.67 53225.79 2017-09-08 13:14:21.000 251 15613.08 3434.64 50769.80 88888.00 2017-09-08 13:14:22.000 251 15613.64 3435.45 50769.91 88888.00 2017-09-08 13:14:23.000 251 15614.20 3436.23 50769.94 88888.00 2017-09-08 13:14:24.000 251 15614.84 3436.83 50770.02 88888.00 2017-09-08 13:14:25.000 251 15615.47 3437.22 50770.12 53227.22 2017-09-08 13:14:26.000 251 15616.19 3437.51 50770.14 88888.00 2017-09-08 13:14:27.000 251 15616.91 3437.58 50770.14 88888.00 2017-09-08 13:14:28.000 251 15617.74 3437.49 50770.15 88888.00 2017-09-08 13:14:29.000 251 15618.58 3437.32 50770.21 88888.00 2017-09-08 13:14:30.000 251 15619.41 3437.06 50770.22 53228.59 2017-09-08 13:14:31.000 251 15620.18 3436.81 50770.27 88888.00 2017-09-08 13:14:32.000 251 15620.74 3436.66 50770.25 88888.00 2017-09-08 13:14:33.000 251 15621.13 3436.67 50770.21 88888.00 2017-09-08 13:14:34.000 251 15621.39 3436.78 50770.17 88888.00 2017-09-08 13:14:35.000 251 15621.44 3436.94 50770.16 53229.62 2017-09-08 13:14:36.000 251 15621.40 3437.13 50770.14 88888.00 2017-09-08 13:14:37.000 251 15621.17 3437.40 50770.15 88888.00 2017-09-08 13:14:38.000 251 15620.85 3437.69 50770.17 88888.00 2017-09-08 13:14:39.000 251 15620.53 3437.99 50770.11 88888.00 2017-09-08 13:14:40.000 251 15620.30 3438.28 50770.14 53229.59 2017-09-08 13:14:41.000 251 15620.06 3438.51 50770.17 88888.00 2017-09-08 13:14:42.000 251 15619.85 3438.76 50770.17 88888.00 2017-09-08 13:14:43.000 251 15619.72 3438.97 50770.19 88888.00 2017-09-08 13:14:44.000 251 15619.73 3439.17 50770.20 88888.00 2017-09-08 13:14:45.000 251 15619.84 3439.31 50770.25 53229.32 2017-09-08 13:14:46.000 251 15619.97 3439.31 50770.26 88888.00 2017-09-08 13:14:47.000 251 15620.13 3439.14 50770.22 88888.00 2017-09-08 13:14:48.000 251 15620.38 3438.86 50770.17 88888.00 2017-09-08 13:14:49.000 251 15620.84 3438.66 50770.21 88888.00 2017-09-08 13:14:50.000 251 15621.36 3438.58 50770.26 53229.55 2017-09-08 13:14:51.000 251 15621.86 3438.61 50770.33 88888.00 2017-09-08 13:14:52.000 251 15622.32 3438.78 50770.34 88888.00 2017-09-08 13:14:53.000 251 15622.72 3438.97 50770.29 88888.00 2017-09-08 13:14:54.000 251 15623.05 3439.23 50770.38 88888.00 2017-09-08 13:14:55.000 251 15623.28 3439.67 50770.42 53230.37 2017-09-08 13:14:56.000 251 15623.46 3440.20 50770.44 88888.00 2017-09-08 13:14:57.000 251 15623.52 3440.83 50770.46 88888.00 2017-09-08 13:14:58.000 251 15623.50 3441.47 50770.49 88888.00 2017-09-08 13:14:59.000 251 15623.50 3442.04 50770.52 88888.00 2017-09-08 13:15:00.000 251 15623.56 3442.46 50770.55 53230.96 2017-09-08 13:15:01.000 251 15623.66 3442.80 50770.58 88888.00 2017-09-08 13:15:02.000 251 15623.78 3443.21 50770.54 88888.00 2017-09-08 13:15:03.000 251 15623.94 3443.69 50770.54 88888.00 2017-09-08 13:15:04.000 251 15624.05 3444.10 50770.51 88888.00 2017-09-08 13:15:05.000 251 15624.11 3444.33 50770.52 53231.24 2017-09-08 13:15:06.000 251 15624.30 3444.45 50770.56 88888.00 2017-09-08 13:15:07.000 251 15624.54 3444.71 50770.47 88888.00 2017-09-08 13:15:08.000 251 15624.66 3444.97 50770.44 88888.00 2017-09-08 13:15:09.000 251 15624.61 3445.09 50770.42 88888.00 2017-09-08 13:15:10.000 251 15624.55 3445.09 50770.37 53231.53 2017-09-08 13:15:11.000 251 15624.50 3444.96 50770.35 88888.00 2017-09-08 13:15:12.000 251 15624.56 3445.04 50770.32 88888.00 2017-09-08 13:15:13.000 251 15624.71 3445.43 50770.32 88888.00 2017-09-08 13:15:14.000 251 15624.83 3445.88 50770.32 88888.00 2017-09-08 13:15:15.000 251 15624.89 3446.14 50770.25 53231.42 2017-09-08 13:15:16.000 251 15625.01 3446.32 50770.20 88888.00 2017-09-08 13:15:17.000 251 15625.18 3446.47 50770.20 88888.00 2017-09-08 13:15:18.000 251 15625.38 3446.59 50770.12 88888.00 2017-09-08 13:15:19.000 251 15625.48 3446.54 50770.07 88888.00 2017-09-08 13:15:20.000 251 15625.54 3446.44 50769.96 53231.48 2017-09-08 13:15:21.000 251 15625.55 3446.34 50769.90 88888.00 2017-09-08 13:15:22.000 251 15625.48 3446.10 50769.81 88888.00 2017-09-08 13:15:23.000 251 15625.31 3445.80 50769.68 88888.00 2017-09-08 13:15:24.000 251 15625.21 3445.46 50769.61 88888.00 2017-09-08 13:15:25.000 251 15625.05 3445.00 50769.58 53231.11 2017-09-08 13:15:26.000 251 15624.96 3444.62 50769.48 88888.00 2017-09-08 13:15:27.000 251 15624.95 3444.33 50769.36 88888.00 2017-09-08 13:15:28.000 251 15625.00 3443.93 50769.21 88888.00 2017-09-08 13:15:29.000 251 15625.07 3443.55 50769.17 88888.00 2017-09-08 13:15:30.000 251 15625.11 3443.22 50769.08 53230.44 2017-09-08 13:15:31.000 251 15625.13 3442.84 50768.99 88888.00 2017-09-08 13:15:32.000 251 15625.17 3442.40 50768.92 88888.00 2017-09-08 13:15:33.000 251 15625.36 3441.81 50768.82 88888.00 2017-09-08 13:15:34.000 251 15625.59 3441.06 50768.72 88888.00 2017-09-08 13:15:35.000 251 15625.83 3440.38 50768.61 53229.96 2017-09-08 13:15:36.000 251 15626.03 3439.71 50768.54 88888.00 2017-09-08 13:15:37.000 251 15626.21 3439.07 50768.47 88888.00 2017-09-08 13:15:38.000 251 15626.48 3438.49 50768.32 88888.00 2017-09-08 13:15:39.000 251 15626.79 3437.96 50768.18 88888.00 2017-09-08 13:15:40.000 251 15627.13 3437.44 50768.07 53229.59 2017-09-08 13:15:41.000 251 15627.36 3436.97 50767.99 88888.00 2017-09-08 13:15:42.000 251 15627.48 3436.52 50767.93 88888.00 2017-09-08 13:15:43.000 251 15627.48 3436.13 50767.74 88888.00 2017-09-08 13:15:44.000 251 15627.46 3435.85 50767.62 88888.00 2017-09-08 13:15:45.000 251 15627.37 3435.60 50767.41 53229.17 2017-09-08 13:15:46.000 251 15627.28 3435.49 50767.19 88888.00 2017-09-08 13:15:47.000 251 15627.17 3435.49 50766.97 88888.00 2017-09-08 13:15:48.000 251 15627.01 3435.58 50766.77 88888.00 2017-09-08 13:15:49.000 251 15626.81 3435.82 50766.62 88888.00 2017-09-08 13:15:50.000 251 15626.61 3436.23 50766.37 53228.19 2017-09-08 13:15:51.000 251 15626.42 3436.78 50766.14 88888.00 2017-09-08 13:15:52.000 251 15626.21 3437.32 50765.93 88888.00 2017-09-08 13:15:53.000 251 15626.00 3437.82 50765.70 88888.00 2017-09-08 13:15:54.000 251 15625.90 3438.28 50765.44 88888.00 2017-09-08 13:15:55.000 251 15625.80 3438.80 50765.17 53226.99 2017-09-08 13:15:56.000 251 15625.75 3439.46 50764.91 88888.00 2017-09-08 13:15:57.000 251 15625.67 3440.22 50764.59 88888.00 2017-09-08 13:15:58.000 251 15625.45 3440.96 50764.22 88888.00 2017-09-08 13:15:59.000 251 15625.16 3441.59 50763.86 88888.00 2017-09-08 13:16:00.000 251 15624.77 3442.11 50763.56 53225.60 2017-09-08 13:16:01.000 251 15624.41 3442.45 50763.17 88888.00 2017-09-08 13:16:02.000 251 15624.09 3442.74 50762.81 88888.00 2017-09-08 13:16:03.000 251 15623.71 3443.07 50762.43 88888.00 2017-09-08 13:16:04.000 251 15623.30 3443.37 50762.03 88888.00 2017-09-08 13:16:05.000 251 15622.88 3443.60 50761.63 53223.58 2017-09-08 13:16:06.000 251 15622.49 3443.81 50761.26 88888.00 2017-09-08 13:16:07.000 251 15622.07 3443.98 50760.86 88888.00 2017-09-08 13:16:08.000 251 15621.62 3444.21 50760.40 88888.00 2017-09-08 13:16:09.000 251 15621.23 3444.25 50759.94 88888.00 2017-09-08 13:16:10.000 251 15620.99 3444.02 50759.56 53221.14 2017-09-08 13:16:11.000 251 15620.93 3443.66 50759.17 88888.00 2017-09-08 13:16:12.000 251 15620.87 3443.31 50758.69 88888.00 2017-09-08 13:16:13.000 251 15620.69 3443.16 50758.20 88888.00 2017-09-08 13:16:14.000 251 15620.29 3443.14 50757.73 88888.00 2017-09-08 13:16:15.000 251 15619.81 3442.97 50757.31 53218.73 2017-09-08 13:16:16.000 251 15619.37 3442.70 50756.88 88888.00 2017-09-08 13:16:17.000 251 15618.93 3442.47 50756.43 88888.00 2017-09-08 13:16:18.000 251 15618.34 3442.30 50755.93 88888.00 2017-09-08 13:16:19.000 251 15617.61 3442.25 50755.46 88888.00 2017-09-08 13:16:20.000 251 15616.89 3442.22 50755.01 53215.85 2017-09-08 13:16:21.000 251 15616.24 3442.11 50754.56 88888.00 2017-09-08 13:16:22.000 251 15615.61 3441.94 50754.05 88888.00 2017-09-08 13:16:23.000 251 15614.95 3441.79 50753.55 88888.00 2017-09-08 13:16:24.000 251 15614.30 3441.72 50753.06 88888.00 2017-09-08 13:16:25.000 251 15613.71 3441.82 50752.48 53212.50 2017-09-08 13:16:26.000 251 15613.09 3442.06 50751.94 88888.00 2017-09-08 13:16:27.000 251 15612.56 3442.32 50751.36 88888.00 2017-09-08 13:16:28.000 251 15612.14 3442.55 50750.79 88888.00 2017-09-08 13:16:29.000 251 15611.81 3442.72 50750.25 88888.00 2017-09-08 13:16:30.000 251 15611.66 3442.82 50749.71 53209.14 2017-09-08 13:16:31.000 251 15611.53 3442.91 50749.11 88888.00 2017-09-08 13:16:32.000 251 15611.28 3443.10 50748.49 88888.00 2017-09-08 13:16:33.000 251 15610.93 3443.41 50747.87 88888.00 2017-09-08 13:16:34.000 251 15610.51 3443.68 50747.30 88888.00 2017-09-08 13:16:35.000 251 15610.02 3443.82 50746.77 53206.15 2017-09-08 13:16:36.000 251 15609.63 3443.92 50746.18 88888.00 2017-09-08 13:16:37.000 251 15609.20 3443.91 50745.62 88888.00 2017-09-08 13:16:38.000 251 15608.64 3444.02 50744.99 88888.00 2017-09-08 13:16:39.000 251 15607.87 3444.35 50744.37 88888.00 2017-09-08 13:16:40.000 251 15607.09 3444.77 50743.76 53202.74 2017-09-08 13:16:41.000 251 15606.45 3445.00 50743.24 88888.00 2017-09-08 13:16:42.000 251 15605.93 3445.15 50742.61 88888.00 2017-09-08 13:16:43.000 251 15605.28 3445.32 50741.96 88888.00 2017-09-08 13:16:44.000 251 15604.62 3445.50 50741.32 88888.00 2017-09-08 13:16:45.000 251 15603.99 3445.61 50740.70 53198.96 2017-09-08 13:16:46.000 251 15603.30 3445.65 50740.08 88888.00 2017-09-08 13:16:47.000 251 15602.61 3445.63 50739.45 88888.00 2017-09-08 13:16:48.000 251 15601.90 3445.52 50738.83 88888.00 2017-09-08 13:16:49.000 251 15601.21 3445.30 50738.14 88888.00 2017-09-08 13:16:50.000 251 15600.71 3444.93 50737.50 53194.98 2017-09-08 13:16:51.000 251 15600.20 3444.61 50736.85 88888.00 2017-09-08 13:16:52.000 251 15599.66 3444.19 50736.20 88888.00 2017-09-08 13:16:53.000 251 15599.14 3443.66 50735.55 88888.00 2017-09-08 13:16:54.000 251 15598.55 3443.15 50734.90 88888.00 2017-09-08 13:16:55.000 251 15597.88 3442.94 50734.24 53190.98 2017-09-08 13:16:56.000 251 15597.09 3442.89 50733.57 88888.00 2017-09-08 13:16:57.000 251 15596.33 3442.86 50732.92 88888.00 2017-09-08 13:16:58.000 251 15595.58 3442.84 50732.26 88888.00 2017-09-08 13:16:59.000 251 15594.66 3442.90 50731.59 88888.00 2017-09-08 13:17:00.000 251 15593.67 3442.93 50730.94 53186.79 2017-09-08 13:17:01.000 251 15592.86 3442.87 50730.31 88888.00 2017-09-08 13:17:02.000 251 15592.18 3442.83 50729.63 88888.00 2017-09-08 13:17:03.000 251 15591.59 3442.78 50728.93 88888.00 2017-09-08 13:17:04.000 251 15591.08 3442.64 50728.23 88888.00 2017-09-08 13:17:05.000 251 15590.67 3442.39 50727.54 53182.36 2017-09-08 13:17:06.000 251 15590.28 3442.30 50726.89 88888.00 2017-09-08 13:17:07.000 251 15589.88 3442.30 50726.14 88888.00 2017-09-08 13:17:08.000 251 15589.63 3442.22 50725.46 88888.00 2017-09-08 13:17:09.000 251 15589.49 3441.99 50724.80 88888.00 2017-09-08 13:17:10.000 251 15589.37 3441.73 50724.12 53178.45 2017-09-08 13:17:11.000 251 15589.26 3441.42 50723.46 88888.00 2017-09-08 13:17:12.000 251 15589.10 3441.10 50722.75 88888.00 2017-09-08 13:17:13.000 251 15588.99 3440.67 50722.04 88888.00 2017-09-08 13:17:14.000 251 15588.94 3440.18 50721.32 88888.00 2017-09-08 13:17:15.000 251 15588.79 3439.75 50720.64 53174.77 2017-09-08 13:17:16.000 251 15588.66 3439.44 50719.90 88888.00 2017-09-08 13:17:17.000 251 15588.49 3439.18 50719.16 88888.00 2017-09-08 13:17:18.000 251 15588.19 3438.65 50718.45 88888.00 2017-09-08 13:17:19.000 251 15587.95 3437.99 50717.80 88888.00 2017-09-08 13:17:20.000 251 15587.72 3437.09 50717.10 53171.10 2017-09-08 13:17:21.000 251 15587.57 3436.21 50716.40 88888.00 2017-09-08 13:17:22.000 251 15587.44 3435.55 50715.67 88888.00 2017-09-08 13:17:23.000 251 15587.21 3434.99 50714.97 88888.00 2017-09-08 13:17:24.000 251 15586.97 3434.45 50714.25 88888.00 2017-09-08 13:17:25.000 251 15586.64 3433.85 50713.60 53167.23 2017-09-08 13:17:26.000 251 15586.37 3433.05 50712.91 88888.00 2017-09-08 13:17:27.000 251 15586.14 3432.16 50712.25 88888.00 2017-09-08 13:17:28.000 251 15585.94 3431.22 50711.57 88888.00 2017-09-08 13:17:29.000 251 15585.75 3430.38 50710.85 88888.00 2017-09-08 13:17:30.000 251 15585.51 3429.52 50710.17 53163.40 2017-09-08 13:17:31.000 251 15585.22 3428.64 50709.53 88888.00 2017-09-08 13:17:32.000 251 15584.98 3427.65 50708.87 88888.00 2017-09-08 13:17:33.000 251 15584.83 3426.60 50708.22 88888.00 2017-09-08 13:17:34.000 251 15584.60 3425.64 50707.59 88888.00 2017-09-08 13:17:35.000 251 15584.31 3424.97 50706.95 53159.58 2017-09-08 13:17:36.000 251 15583.90 3424.47 50706.31 88888.00 2017-09-08 13:17:37.000 251 15583.40 3424.04 50705.64 88888.00 2017-09-08 13:17:38.000 251 15582.86 3423.52 50704.97 88888.00 2017-09-08 13:17:39.000 251 15582.32 3422.88 50704.28 88888.00 2017-09-08 13:17:40.000 251 15581.89 3422.13 50703.66 53155.68 2017-09-08 13:17:41.000 251 15581.63 3421.27 50703.02 88888.00 2017-09-08 13:17:42.000 251 15581.37 3420.52 50702.39 88888.00 2017-09-08 13:17:43.000 251 15581.06 3419.83 50701.72 88888.00 2017-09-08 13:17:44.000 251 15580.75 3419.12 50701.08 88888.00 2017-09-08 13:17:45.000 251 15580.60 3418.31 50700.47 53151.85 2017-09-08 13:17:46.000 251 15580.54 3417.44 50699.82 88888.00 2017-09-08 13:17:47.000 251 15580.52 3416.57 50699.23 88888.00 2017-09-08 13:17:48.000 251 15580.45 3415.74 50698.71 88888.00 2017-09-08 13:17:49.000 251 15580.41 3414.84 50698.11 88888.00 2017-09-08 13:17:50.000 251 15580.43 3413.92 50697.59 53148.48 2017-09-08 13:17:51.000 251 15580.40 3412.90 50697.05 88888.00 2017-09-08 13:17:52.000 251 15580.47 3411.92 50696.51 88888.00 2017-09-08 13:17:53.000 251 15580.60 3410.96 50695.94 88888.00 2017-09-08 13:17:54.000 251 15580.67 3410.15 50695.44 88888.00 2017-09-08 13:17:55.000 251 15580.70 3409.49 50694.90 53145.48 2017-09-08 13:17:56.000 251 15580.67 3408.70 50694.42 88888.00 2017-09-08 13:17:57.000 251 15580.67 3407.74 50693.88 88888.00 2017-09-08 13:17:58.000 251 15580.80 3406.65 50693.34 88888.00 2017-09-08 13:17:59.000 251 15581.09 3405.68 50692.82 88888.00 2017-09-08 13:18:00.000 251 15581.38 3404.72 50692.34 53142.82 2017-09-08 13:18:01.000 251 15581.59 3403.80 50691.82 88888.00 2017-09-08 13:18:02.000 251 15581.67 3402.88 50691.34 88888.00 2017-09-08 13:18:03.000 251 15581.79 3402.07 50690.93 88888.00 2017-09-08 13:18:04.000 251 15581.92 3401.20 50690.46 88888.00 2017-09-08 13:18:05.000 251 15582.06 3400.33 50689.99 53140.50 2017-09-08 13:18:06.000 251 15582.21 3399.54 50689.50 88888.00 2017-09-08 13:18:07.000 251 15582.19 3398.86 50689.04 88888.00 2017-09-08 13:18:08.000 251 15581.98 3398.23 50688.61 88888.00 2017-09-08 13:18:09.000 251 15581.66 3397.64 50688.17 88888.00 2017-09-08 13:18:10.000 251 15581.43 3396.99 50687.83 53138.12 2017-09-08 13:18:11.000 251 15581.28 3396.30 50687.43 88888.00 2017-09-08 13:18:12.000 251 15581.14 3395.67 50686.99 88888.00 2017-09-08 13:18:13.000 251 15580.96 3394.99 50686.53 88888.00 2017-09-08 13:18:14.000 251 15580.78 3394.14 50686.10 88888.00 2017-09-08 13:18:15.000 251 15580.77 3393.16 50685.75 53135.62 2017-09-08 13:18:16.000 251 15580.83 3392.22 50685.30 88888.00 2017-09-08 13:18:17.000 251 15580.89 3391.35 50684.91 88888.00 2017-09-08 13:18:18.000 251 15580.94 3390.47 50684.56 88888.00 2017-09-08 13:18:19.000 251 15581.08 3389.54 50684.19 88888.00 2017-09-08 13:18:20.000 251 15581.29 3388.51 50683.82 53133.43 2017-09-08 13:18:21.000 251 15581.54 3387.48 50683.43 88888.00 2017-09-08 13:18:22.000 251 15581.81 3386.54 50683.09 88888.00 2017-09-08 13:18:23.000 251 15582.01 3385.60 50682.74 88888.00 2017-09-08 13:18:24.000 251 15582.17 3384.70 50682.37 88888.00 2017-09-08 13:18:25.000 251 15582.30 3383.91 50682.03 53131.63 2017-09-08 13:18:26.000 251 15582.34 3383.22 50681.75 88888.00 2017-09-08 13:18:27.000 251 15582.34 3382.56 50681.39 88888.00 2017-09-08 13:18:28.000 251 15582.24 3381.88 50680.99 88888.00 2017-09-08 13:18:29.000 251 15582.22 3381.16 50680.65 88888.00 2017-09-08 13:18:30.000 251 15582.29 3380.43 50680.36 53129.85 2017-09-08 13:18:31.000 251 15582.41 3379.71 50680.03 88888.00 2017-09-08 13:18:32.000 251 15582.59 3379.10 50679.66 88888.00 2017-09-08 13:18:33.000 251 15582.77 3378.58 50679.35 88888.00 2017-09-08 13:18:34.000 251 15582.96 3378.04 50679.07 88888.00 2017-09-08 13:18:35.000 251 15583.16 3377.57 50678.76 53128.20 2017-09-08 13:18:36.000 251 15583.26 3377.25 50678.43 88888.00 2017-09-08 13:18:37.000 251 15583.28 3376.99 50678.10 88888.00 2017-09-08 13:18:38.000 251 15583.35 3376.80 50677.79 88888.00 2017-09-08 13:18:39.000 251 15583.46 3376.65 50677.49 88888.00 2017-09-08 13:18:40.000 251 15583.58 3376.72 50677.24 53126.76 2017-09-08 13:18:41.000 251 15583.60 3376.89 50676.94 88888.00 2017-09-08 13:18:42.000 251 15583.58 3377.06 50676.61 88888.00 2017-09-08 13:18:43.000 251 15583.57 3377.17 50676.32 88888.00 2017-09-08 13:18:44.000 251 15583.65 3377.09 50676.03 88888.00 2017-09-08 13:18:45.000 251 15583.77 3376.87 50675.77 53125.46 2017-09-08 13:18:46.000 251 15583.69 3376.65 50675.47 88888.00 2017-09-08 13:18:47.000 251 15583.46 3376.45 50675.17 88888.00 2017-09-08 13:18:48.000 251 15583.20 3376.13 50674.87 88888.00 2017-09-08 13:18:49.000 251 15583.06 3375.64 50674.60 88888.00 2017-09-08 13:18:50.000 251 15582.98 3375.10 50674.34 53124.01 2017-09-08 13:18:51.000 251 15582.98 3374.58 50674.03 88888.00 2017-09-08 13:18:52.000 251 15582.92 3374.06 50673.73 88888.00 2017-09-08 13:18:53.000 251 15582.74 3373.54 50673.44 88888.00 2017-09-08 13:18:54.000 251 15582.49 3372.91 50673.14 88888.00 2017-09-08 13:18:55.000 251 15582.30 3372.22 50672.91 53122.37 2017-09-08 13:18:56.000 251 15582.16 3371.60 50672.64 88888.00 2017-09-08 13:18:57.000 251 15581.95 3371.13 50672.29 88888.00 2017-09-08 13:18:58.000 251 15581.78 3370.68 50671.99 88888.00 2017-09-08 13:18:59.000 251 15581.54 3370.25 50671.70 88888.00 2017-09-08 13:19:00.000 251 15581.31 3369.89 50671.43 53120.51 2017-09-08 13:19:01.000 251 15581.01 3369.61 50671.14 88888.00 2017-09-08 13:19:02.000 251 15580.70 3369.43 50670.85 88888.00 2017-09-08 13:19:03.000 251 15580.48 3369.30 50670.59 88888.00 2017-09-08 13:19:04.000 251 15580.23 3369.21 50670.28 88888.00 2017-09-08 13:19:05.000 251 15579.97 3369.23 50670.00 53118.68 2017-09-08 13:19:06.000 251 15579.63 3369.36 50669.71 88888.00 2017-09-08 13:19:07.000 251 15579.29 3369.55 50669.43 88888.00 2017-09-08 13:19:08.000 251 15578.98 3369.77 50669.17 88888.00 2017-09-08 13:19:09.000 251 15578.78 3369.93 50668.86 88888.00 2017-09-08 13:19:10.000 251 15578.65 3370.00 50668.61 53116.92 2017-09-08 13:19:11.000 251 15578.49 3370.02 50668.30 88888.00 2017-09-08 13:19:12.000 251 15578.26 3370.00 50668.04 88888.00 2017-09-08 13:19:13.000 251 15577.98 3369.82 50667.81 88888.00 2017-09-08 13:19:14.000 251 15577.74 3369.52 50667.53 88888.00 2017-09-08 13:19:15.000 251 15577.52 3369.20 50667.22 53115.31 2017-09-08 13:19:16.000 251 15577.27 3368.83 50666.91 88888.00 2017-09-08 13:19:17.000 251 15576.93 3368.45 50666.56 88888.00 2017-09-08 13:19:18.000 251 15576.52 3368.05 50666.28 88888.00 2017-09-08 13:19:19.000 251 15576.09 3367.61 50666.00 88888.00 2017-09-08 13:19:20.000 251 15575.68 3367.18 50665.80 53113.51 2017-09-08 13:19:21.000 251 15575.26 3366.84 50665.53 88888.00 2017-09-08 13:19:22.000 251 15574.85 3366.56 50665.29 88888.00 2017-09-08 13:19:23.000 251 15574.42 3366.23 50665.04 88888.00 2017-09-08 13:19:24.000 251 15574.04 3365.82 50664.72 88888.00 2017-09-08 13:19:25.000 251 15573.71 3365.21 50664.40 53111.48 2017-09-08 13:19:26.000 251 15573.35 3364.51 50664.19 88888.00 2017-09-08 13:19:27.000 251 15572.99 3363.76 50663.97 88888.00 2017-09-08 13:19:28.000 251 15572.77 3362.99 50663.66 88888.00 2017-09-08 13:19:29.000 251 15572.54 3362.18 50663.34 88888.00 2017-09-08 13:19:30.000 251 15572.33 3361.31 50663.11 53109.46 2017-09-08 13:19:31.000 251 15572.04 3360.46 50662.92 88888.00 2017-09-08 13:19:32.000 251 15571.67 3359.62 50662.66 88888.00 2017-09-08 13:19:33.000 251 15571.23 3358.90 50662.39 88888.00 2017-09-08 13:19:34.000 251 15570.85 3358.24 50662.15 88888.00 2017-09-08 13:19:35.000 251 15570.56 3357.51 50661.95 53107.53 2017-09-08 13:19:36.000 251 15570.36 3356.77 50661.66 88888.00 2017-09-08 13:19:37.000 251 15570.18 3355.97 50661.41 88888.00 2017-09-08 13:19:38.000 251 15569.96 3355.14 50661.12 88888.00 2017-09-08 13:19:39.000 251 15569.83 3354.40 50660.84 88888.00 2017-09-08 13:19:40.000 251 15569.76 3353.66 50660.62 53105.67 2017-09-08 13:19:41.000 251 15569.65 3352.82 50660.35 88888.00 2017-09-08 13:19:42.000 251 15569.59 3351.86 50660.11 88888.00 2017-09-08 13:19:43.000 251 15569.51 3350.85 50659.83 88888.00 2017-09-08 13:19:44.000 251 15569.42 3349.76 50659.66 88888.00 2017-09-08 13:19:45.000 251 15569.38 3348.63 50659.46 53104.08 2017-09-08 13:19:46.000 251 15569.41 3347.59 50659.19 88888.00 2017-09-08 13:19:47.000 251 15569.48 3346.58 50658.89 88888.00 2017-09-08 13:19:48.000 251 15569.57 3345.55 50658.66 88888.00 2017-09-08 13:19:49.000 251 15569.70 3344.49 50658.42 88888.00 2017-09-08 13:19:50.000 251 15569.88 3343.43 50658.22 53102.62 2017-09-08 13:19:51.000 251 15570.04 3342.42 50658.01 88888.00 2017-09-08 13:19:52.000 251 15570.05 3341.36 50657.78 88888.00 2017-09-08 13:19:53.000 251 15570.01 3340.23 50657.60 88888.00 2017-09-08 13:19:54.000 251 15569.98 3339.12 50657.39 88888.00 2017-09-08 13:19:55.000 251 15570.01 3338.10 50657.26 53101.47 2017-09-08 13:19:56.000 251 15570.08 3337.06 50657.07 88888.00 2017-09-08 13:19:57.000 251 15570.18 3336.07 50656.84 88888.00 2017-09-08 13:19:58.000 251 15570.26 3335.03 50656.68 88888.00 2017-09-08 13:19:59.000 251 15570.31 3333.91 50656.50 88888.00 2017-09-08 13:20:00.000 251 15570.29 3332.58 50656.34 53100.26 2017-09-08 13:20:01.000 251 15570.34 3331.12 50656.20 88888.00 2017-09-08 13:20:02.000 251 15570.43 3329.63 50656.01 88888.00 2017-09-08 13:20:03.000 251 15570.56 3328.08 50655.83 88888.00 2017-09-08 13:20:04.000 251 15570.65 3326.44 50655.72 88888.00 2017-09-08 13:20:05.000 251 15570.69 3324.71 50655.62 53099.18 2017-09-08 13:20:06.000 251 15570.67 3322.99 50655.52 88888.00 2017-09-08 13:20:07.000 251 15570.58 3321.27 50655.38 88888.00 2017-09-08 13:20:08.000 251 15570.43 3319.53 50655.22 88888.00 2017-09-08 13:20:09.000 251 15570.28 3317.83 50655.09 88888.00 2017-09-08 13:20:10.000 251 15570.12 3316.19 50655.02 53097.98 2017-09-08 13:20:11.000 251 15570.00 3314.68 50654.93 88888.00 2017-09-08 13:20:12.000 251 15569.87 3313.36 50654.86 88888.00 2017-09-08 13:20:13.000 251 15569.64 3312.20 50654.73 88888.00 2017-09-08 13:20:14.000 251 15569.28 3311.12 50654.68 88888.00 2017-09-08 13:20:15.000 251 15568.94 3310.00 50654.67 53096.80 2017-09-08 13:20:16.000 251 15568.66 3308.87 50654.56 88888.00 2017-09-08 13:20:17.000 251 15568.41 3307.74 50654.50 88888.00 2017-09-08 13:20:18.000 251 15568.26 3306.62 50654.44 88888.00 2017-09-08 13:20:19.000 251 15568.10 3305.60 50654.40 88888.00 2017-09-08 13:20:20.000 251 15567.88 3304.71 50654.43 53095.75 2017-09-08 13:20:21.000 251 15567.67 3303.99 50654.45 88888.00 2017-09-08 13:20:22.000 251 15567.51 3303.29 50654.40 88888.00 2017-09-08 13:20:23.000 251 15567.53 3302.68 50654.38 88888.00 2017-09-08 13:20:24.000 251 15567.70 3302.08 50654.37 88888.00 2017-09-08 13:20:25.000 251 15567.89 3301.51 50654.40 53095.14 2017-09-08 13:20:26.000 251 15568.03 3300.97 50654.41 88888.00 2017-09-08 13:20:27.000 251 15568.05 3300.48 50654.39 88888.00 2017-09-08 13:20:28.000 251 15568.10 3300.06 50654.45 88888.00 2017-09-08 13:20:29.000 251 15568.16 3299.62 50654.51 88888.00 2017-09-08 13:20:30.000 251 15568.25 3299.29 50654.57 53095.20 2017-09-08 13:20:31.000 251 15568.33 3299.08 50654.61 88888.00 2017-09-08 13:20:32.000 251 15568.46 3298.93 50654.65 88888.00 2017-09-08 13:20:33.000 251 15568.61 3298.72 50654.68 88888.00 2017-09-08 13:20:34.000 251 15568.75 3298.55 50654.71 88888.00 2017-09-08 13:20:35.000 251 15568.86 3298.33 50654.78 53095.41 2017-09-08 13:20:36.000 251 15568.95 3298.00 50654.82 88888.00 2017-09-08 13:20:37.000 251 15569.07 3297.75 50654.93 88888.00 2017-09-08 13:20:38.000 251 15569.22 3297.51 50654.96 88888.00 2017-09-08 13:20:39.000 251 15569.27 3297.20 50654.96 88888.00 2017-09-08 13:20:40.000 251 15569.31 3296.83 50655.02 53095.72 2017-09-08 13:20:41.000 251 15569.27 3296.38 50655.12 88888.00 2017-09-08 13:20:42.000 251 15569.18 3295.71 50655.18 88888.00 2017-09-08 13:20:43.000 251 15569.17 3294.84 50655.21 88888.00 2017-09-08 13:20:44.000 251 15569.31 3293.86 50655.35 88888.00 2017-09-08 13:20:45.000 251 15569.39 3292.85 50655.46 53095.88 2017-09-08 13:20:46.000 251 15569.37 3291.90 50655.53 88888.00 2017-09-08 13:20:47.000 251 15569.24 3290.88 50655.57 88888.00 2017-09-08 13:20:48.000 251 15569.12 3289.78 50655.63 88888.00 2017-09-08 13:20:49.000 251 15569.00 3288.64 50655.70 88888.00 2017-09-08 13:20:50.000 251 15568.83 3287.54 50655.85 53096.01 2017-09-08 13:20:51.000 251 15568.53 3286.44 50656.01 88888.00 2017-09-08 13:20:52.000 251 15568.12 3285.43 50656.14 88888.00 2017-09-08 13:20:53.000 251 15567.77 3284.52 50656.20 88888.00 2017-09-08 13:20:54.000 251 15567.54 3283.66 50656.35 88888.00 2017-09-08 13:20:55.000 251 15567.28 3282.94 50656.50 53095.82 2017-09-08 13:20:56.000 251 15566.94 3282.28 50656.66 88888.00 2017-09-08 13:20:57.000 251 15566.53 3281.70 50656.79 88888.00 2017-09-08 13:20:58.000 251 15566.14 3281.11 50656.93 88888.00 2017-09-08 13:20:59.000 251 15565.80 3280.45 50657.08 88888.00 2017-09-08 13:21:00.000 251 15565.38 3279.79 50657.24 53095.73 2017-09-08 13:21:01.000 251 15564.95 3279.08 50657.37 88888.00 2017-09-08 13:21:02.000 251 15564.46 3278.50 50657.51 88888.00 2017-09-08 13:21:03.000 251 15563.95 3278.05 50657.61 88888.00 2017-09-08 13:21:04.000 251 15563.44 3277.58 50657.75 88888.00 2017-09-08 13:21:05.000 251 15563.04 3277.07 50657.92 53095.59 2017-09-08 13:21:06.000 251 15562.76 3276.62 50658.11 88888.00 2017-09-08 13:21:07.000 251 15562.38 3276.18 50658.29 88888.00 2017-09-08 13:21:08.000 251 15561.99 3275.85 50658.46 88888.00 2017-09-08 13:21:09.000 251 15561.55 3275.56 50658.63 88888.00 2017-09-08 13:21:10.000 251 15561.11 3275.27 50658.80 53095.66 2017-09-08 13:21:11.000 251 15560.72 3275.09 50659.02 88888.00 2017-09-08 13:21:12.000 251 15560.38 3274.93 50659.21 88888.00 2017-09-08 13:21:13.000 251 15560.00 3274.83 50659.45 88888.00 2017-09-08 13:21:14.000 251 15559.69 3274.86 50659.68 88888.00 2017-09-08 13:21:15.000 251 15559.31 3274.98 50659.86 53095.88 2017-09-08 13:21:16.000 251 15558.94 3275.05 50660.03 88888.00 2017-09-08 13:21:17.000 251 15558.67 3275.02 50660.22 88888.00 2017-09-08 13:21:18.000 251 15558.44 3275.01 50660.46 88888.00 2017-09-08 13:21:19.000 251 15558.15 3274.95 50660.68 88888.00 2017-09-08 13:21:20.000 251 15557.98 3274.96 50660.92 53096.39 2017-09-08 13:21:21.000 251 15557.88 3275.04 50661.09 88888.00 2017-09-08 13:21:22.000 251 15557.84 3275.20 50661.30 88888.00 2017-09-08 13:21:23.000 251 15557.72 3275.46 50661.55 88888.00 2017-09-08 13:21:24.000 251 15557.60 3275.83 50661.79 88888.00 2017-09-08 13:21:25.000 251 15557.41 3276.17 50661.96 53097.24 2017-09-08 13:21:26.000 251 15557.27 3276.54 50662.16 88888.00 2017-09-08 13:21:27.000 251 15557.10 3276.84 50662.39 88888.00 2017-09-08 13:21:28.000 251 15556.92 3277.11 50662.65 88888.00 2017-09-08 13:21:29.000 251 15556.74 3277.39 50662.88 88888.00 2017-09-08 13:21:30.000 251 15556.57 3277.72 50663.10 53098.16 2017-09-08 13:21:31.000 251 15556.42 3278.10 50663.34 88888.00 2017-09-08 13:21:32.000 251 15556.31 3278.54 50663.54 88888.00 2017-09-08 13:21:33.000 251 15556.24 3279.10 50663.77 88888.00 2017-09-08 13:21:34.000 251 15556.11 3279.65 50663.99 88888.00 2017-09-08 13:21:35.000 251 15555.99 3280.19 50664.22 53099.10 2017-09-08 13:21:36.000 251 15555.85 3280.73 50664.42 88888.00 2017-09-08 13:21:37.000 251 15555.69 3281.29 50664.65 88888.00 2017-09-08 13:21:38.000 251 15555.54 3281.87 50664.85 88888.00 2017-09-08 13:21:39.000 251 15555.43 3282.39 50665.05 88888.00 2017-09-08 13:21:40.000 251 15555.46 3282.93 50665.29 53100.15 2017-09-08 13:21:41.000 251 15555.52 3283.43 50665.52 88888.00 2017-09-08 13:21:42.000 251 15555.59 3283.98 50665.77 88888.00 2017-09-08 13:21:43.000 251 15555.78 3284.46 50666.02 88888.00 2017-09-08 13:21:44.000 251 15555.99 3284.76 50666.30 88888.00 2017-09-08 13:21:45.000 251 15556.18 3285.02 50666.50 53101.43 2017-09-08 13:21:46.000 251 15556.32 3285.35 50666.73 88888.00 2017-09-08 13:21:47.000 251 15556.42 3285.86 50666.97 88888.00 2017-09-08 13:21:48.000 251 15556.68 3286.48 50667.18 88888.00 2017-09-08 13:21:49.000 251 15557.15 3287.08 50667.42 88888.00 2017-09-08 13:21:50.000 251 15557.73 3287.65 50667.61 53102.94 2017-09-08 13:21:51.000 251 15558.16 3288.16 50667.89 88888.00 2017-09-08 13:21:52.000 251 15558.49 3288.55 50668.10 88888.00 2017-09-08 13:21:53.000 251 15558.89 3288.94 50668.29 88888.00 2017-09-08 13:21:54.000 251 15559.34 3289.32 50668.49 88888.00 2017-09-08 13:21:55.000 251 15559.77 3289.72 50668.74 53104.84 2017-09-08 13:21:56.000 251 15560.24 3290.13 50668.99 88888.00 2017-09-08 13:21:57.000 251 15560.78 3290.58 50669.24 88888.00 2017-09-08 13:21:58.000 251 15561.41 3291.00 50669.54 88888.00 2017-09-08 13:21:59.000 251 15561.95 3291.42 50669.78 88888.00 2017-09-08 13:22:00.000 251 15562.46 3291.86 50669.95 53106.81 2017-09-08 13:22:01.000 251 15563.07 3292.21 50670.27 88888.00 2017-09-08 13:22:02.000 251 15563.62 3292.50 50670.58 88888.00 2017-09-08 13:22:03.000 251 15564.06 3292.89 50670.86 88888.00 2017-09-08 13:22:04.000 251 15564.51 3293.49 50671.13 88888.00 2017-09-08 13:22:05.000 251 15565.03 3294.14 50671.38 53109.00 2017-09-08 13:22:06.000 251 15565.58 3294.69 50671.70 88888.00 2017-09-08 13:22:07.000 251 15566.07 3295.26 50671.97 88888.00 2017-09-08 13:22:08.000 251 15566.61 3295.91 50672.25 88888.00 2017-09-08 13:22:09.000 251 15567.19 3296.52 50672.52 88888.00 2017-09-08 13:22:10.000 251 15567.69 3297.25 50672.81 53111.22 2017-09-08 13:22:11.000 251 15568.10 3297.87 50673.08 88888.00 2017-09-08 13:22:12.000 251 15568.49 3298.42 50673.36 88888.00 2017-09-08 13:22:13.000 251 15568.91 3298.92 50673.61 88888.00 2017-09-08 13:22:14.000 251 15569.38 3299.41 50673.91 88888.00 2017-09-08 13:22:15.000 251 15569.86 3299.99 50674.16 53113.38 2017-09-08 13:22:16.000 251 15570.19 3300.60 50674.39 88888.00 2017-09-08 13:22:17.000 251 15570.45 3301.29 50674.66 88888.00 2017-09-08 13:22:18.000 251 15570.67 3301.90 50674.92 88888.00 2017-09-08 13:22:19.000 251 15570.83 3302.49 50675.15 88888.00 2017-09-08 13:22:20.000 251 15570.96 3303.06 50675.44 53115.37 2017-09-08 13:22:21.000 251 15571.11 3303.65 50675.66 88888.00 2017-09-08 13:22:22.000 251 15571.32 3304.24 50675.90 88888.00 2017-09-08 13:22:23.000 251 15571.46 3304.79 50676.17 88888.00 2017-09-08 13:22:24.000 251 15571.33 3305.25 50676.39 88888.00 2017-09-08 13:22:25.000 251 15571.18 3305.71 50676.66 53117.02 2017-09-08 13:22:26.000 251 15571.08 3306.12 50676.86 88888.00 2017-09-08 13:22:27.000 251 15571.13 3306.68 50677.10 88888.00 2017-09-08 13:22:28.000 251 15571.29 3307.28 50677.29 88888.00 2017-09-08 13:22:29.000 251 15571.41 3307.68 50677.52 88888.00 2017-09-08 13:22:30.000 251 15571.39 3307.94 50677.81 53118.23 2017-09-08 13:22:31.000 251 15571.35 3308.18 50678.06 88888.00 2017-09-08 13:22:32.000 251 15571.35 3308.46 50678.27 88888.00 2017-09-08 13:22:33.000 251 15571.37 3308.81 50678.47 88888.00 2017-09-08 13:22:34.000 251 15571.38 3309.07 50678.64 88888.00 2017-09-08 13:22:35.000 251 15571.27 3309.49 50678.87 53119.48 2017-09-08 13:22:36.000 251 15571.04 3310.01 50679.17 88888.00 2017-09-08 13:22:37.000 251 15570.82 3310.67 50679.35 88888.00 2017-09-08 13:22:38.000 251 15570.66 3311.38 50679.56 88888.00 2017-09-08 13:22:39.000 251 15570.56 3312.02 50679.79 88888.00 2017-09-08 13:22:40.000 251 15570.43 3312.54 50679.98 53120.47 2017-09-08 13:22:41.000 251 15570.25 3313.17 50680.23 88888.00 2017-09-08 13:22:42.000 251 15570.07 3313.95 50680.49 88888.00 2017-09-08 13:22:43.000 251 15569.81 3314.75 50680.63 88888.00 2017-09-08 13:22:44.000 251 15569.44 3315.56 50680.79 88888.00 2017-09-08 13:22:45.000 251 15569.12 3316.31 50680.98 53121.43 2017-09-08 13:22:46.000 251 15568.85 3317.00 50681.11 88888.00 2017-09-08 13:22:47.000 251 15568.61 3317.61 50681.27 88888.00 2017-09-08 13:22:48.000 251 15568.46 3318.26 50681.48 88888.00 2017-09-08 13:22:49.000 251 15568.28 3318.87 50681.63 88888.00 2017-09-08 13:22:50.000 251 15568.03 3319.51 50681.79 53122.08 2017-09-08 13:22:51.000 251 15567.74 3320.10 50681.93 88888.00 2017-09-08 13:22:52.000 251 15567.50 3320.65 50682.03 88888.00 2017-09-08 13:22:53.000 251 15567.25 3321.25 50682.11 88888.00 2017-09-08 13:22:54.000 251 15567.08 3321.97 50682.25 88888.00 2017-09-08 13:22:55.000 251 15566.81 3322.66 50682.36 53122.60 2017-09-08 13:22:56.000 251 15566.40 3323.36 50682.48 88888.00 2017-09-08 13:22:57.000 251 15566.01 3324.11 50682.61 88888.00 2017-09-08 13:22:58.000 251 15565.72 3324.85 50682.66 88888.00 2017-09-08 13:22:59.000 251 15565.58 3325.52 50682.77 88888.00 2017-09-08 13:23:00.000 251 15565.46 3326.09 50682.85 53122.87 2017-09-08 13:23:01.000 251 15565.30 3326.52 50682.89 88888.00 2017-09-08 13:23:02.000 251 15565.19 3326.94 50682.92 88888.00 2017-09-08 13:23:03.000 251 15565.06 3327.30 50682.97 88888.00 2017-09-08 13:23:04.000 251 15565.02 3327.56 50683.04 88888.00 2017-09-08 13:23:05.000 251 15565.10 3327.75 50683.09 53123.11 2017-09-08 13:23:06.000 251 15565.23 3327.91 50683.10 88888.00 2017-09-08 13:23:07.000 251 15565.30 3328.10 50683.09 88888.00 2017-09-08 13:23:08.000 251 15565.40 3328.28 50683.13 88888.00 2017-09-08 13:23:09.000 251 15565.45 3328.47 50683.21 88888.00 2017-09-08 13:23:10.000 251 15565.49 3328.72 50683.24 53123.35 2017-09-08 13:23:11.000 251 15565.55 3329.03 50683.25 88888.00 2017-09-08 13:23:12.000 251 15565.65 3329.39 50683.26 88888.00 2017-09-08 13:23:13.000 251 15565.76 3329.73 50683.25 88888.00 2017-09-08 13:23:14.000 251 15565.69 3330.02 50683.27 88888.00 2017-09-08 13:23:15.000 251 15565.50 3330.29 50683.35 53123.71 2017-09-08 13:23:16.000 251 15565.27 3330.66 50683.38 88888.00 2017-09-08 13:23:17.000 251 15564.99 3331.12 50683.40 88888.00 2017-09-08 13:23:18.000 251 15564.85 3331.63 50683.41 88888.00 2017-09-08 13:23:19.000 251 15564.83 3332.17 50683.46 88888.00 2017-09-08 13:23:20.000 251 15564.84 3332.63 50683.55 53123.79 2017-09-08 13:23:21.000 251 15564.82 3332.98 50683.55 88888.00 2017-09-08 13:23:22.000 251 15564.72 3333.10 50683.64 88888.00 2017-09-08 13:23:23.000 251 15564.54 3333.07 50683.69 88888.00 2017-09-08 13:23:24.000 251 15564.34 3332.90 50683.73 88888.00 2017-09-08 13:23:25.000 251 15564.21 3332.71 50683.75 53124.03 2017-09-08 13:23:26.000 251 15564.04 3332.50 50683.81 88888.00 2017-09-08 13:23:27.000 251 15563.65 3332.36 50683.85 88888.00 2017-09-08 13:23:28.000 251 15562.90 3332.19 50683.84 88888.00 2017-09-08 13:23:29.000 251 15561.88 3332.18 50683.95 88888.00 2017-09-08 13:23:30.000 251 15560.89 3332.34 50684.03 53123.84 2017-09-08 13:23:31.000 251 15560.06 3332.57 50684.08 88888.00 2017-09-08 13:23:32.000 251 15559.39 3332.73 50684.20 88888.00 2017-09-08 13:23:33.000 251 15558.78 3332.75 50684.32 88888.00 2017-09-08 13:23:34.000 251 15558.22 3332.75 50684.44 88888.00 2017-09-08 13:23:35.000 251 15557.63 3332.73 50684.53 53122.99 2017-09-08 13:23:36.000 251 15557.10 3332.71 50684.66 88888.00 2017-09-08 13:23:37.000 251 15556.60 3332.70 50684.74 88888.00 2017-09-08 13:23:38.000 251 15556.12 3332.68 50684.79 88888.00 2017-09-08 13:23:39.000 251 15555.75 3332.69 50684.87 88888.00 2017-09-08 13:23:40.000 251 15555.35 3332.64 50684.97 53122.69 2017-09-08 13:23:41.000 251 15554.95 3332.52 50685.11 88888.00 2017-09-08 13:23:42.000 251 15554.56 3332.40 50685.19 88888.00 2017-09-08 13:23:43.000 251 15554.20 3332.33 50685.30 88888.00 2017-09-08 13:23:44.000 251 15553.83 3332.39 50685.43 88888.00 2017-09-08 13:23:45.000 251 15553.48 3332.36 50685.54 53122.47 2017-09-08 13:23:46.000 251 15553.06 3332.21 50685.65 88888.00 2017-09-08 13:23:47.000 251 15552.48 3332.17 50685.70 88888.00 2017-09-08 13:23:48.000 251 15551.83 3332.19 50685.73 88888.00 2017-09-08 13:23:49.000 251 15551.28 3332.27 50685.91 88888.00 2017-09-08 13:23:50.000 251 15550.93 3332.36 50686.07 53122.33 2017-09-08 13:23:51.000 251 15550.68 3332.43 50686.20 88888.00 2017-09-08 13:23:52.000 251 15550.49 3332.47 50686.35 88888.00 2017-09-08 13:23:53.000 251 15550.23 3332.52 50686.50 88888.00 2017-09-08 13:23:54.000 251 15549.92 3332.80 50686.67 88888.00 2017-09-08 13:23:55.000 251 15549.58 3333.21 50686.86 53122.50 2017-09-08 13:23:56.000 251 15549.19 3333.77 50687.01 88888.00 2017-09-08 13:23:57.000 251 15548.81 3334.52 50687.17 88888.00 2017-09-08 13:23:58.000 251 15548.52 3335.46 50687.39 88888.00 2017-09-08 13:23:59.000 251 15548.24 3336.59 50687.64 88888.00 2017-09-08 13:24:00.000 251 15547.93 3337.84 50687.89 53122.98 2017-09-08 13:24:01.000 251 15547.57 3339.02 50688.15 88888.00 2017-09-08 13:24:02.000 251 15547.10 3340.16 50688.39 88888.00 2017-09-08 13:24:03.000 251 15546.61 3341.38 50688.63 88888.00 2017-09-08 13:24:04.000 251 15546.22 3342.64 50688.88 88888.00 2017-09-08 13:24:05.000 251 15545.94 3343.83 50689.22 53124.01 2017-09-08 13:24:06.000 251 15545.74 3344.87 50689.49 88888.00 2017-09-08 13:24:07.000 251 15545.52 3345.80 50689.77 88888.00 2017-09-08 13:24:08.000 251 15545.25 3346.52 50690.06 88888.00 2017-09-08 13:24:09.000 251 15545.00 3347.18 50690.37 88888.00 2017-09-08 13:24:10.000 251 15544.77 3347.90 50690.67 53125.22 2017-09-08 13:24:11.000 251 15544.61 3348.74 50691.04 88888.00 2017-09-08 13:24:12.000 251 15544.41 3349.60 50691.31 88888.00 2017-09-08 13:24:13.000 251 15544.28 3350.47 50691.55 88888.00 2017-09-08 13:24:14.000 251 15544.11 3351.18 50691.87 88888.00 2017-09-08 13:24:15.000 251 15543.82 3351.86 50692.18 53126.60 2017-09-08 13:24:16.000 251 15543.52 3352.53 50692.50 88888.00 2017-09-08 13:24:17.000 251 15543.20 3353.23 50692.83 88888.00 2017-09-08 13:24:18.000 251 15542.92 3354.08 50693.13 88888.00 2017-09-08 13:24:19.000 251 15542.73 3354.94 50693.44 88888.00 2017-09-08 13:24:20.000 251 15542.50 3355.91 50693.77 53127.93 2017-09-08 13:24:21.000 251 15542.18 3357.02 50694.06 88888.00 2017-09-08 13:24:22.000 251 15541.84 3358.28 50694.39 88888.00 2017-09-08 13:24:23.000 251 15541.57 3359.55 50694.71 88888.00 2017-09-08 13:24:24.000 251 15541.33 3360.72 50695.05 88888.00 2017-09-08 13:24:25.000 251 15541.17 3361.73 50695.32 53129.35 2017-09-08 13:24:26.000 251 15541.05 3362.56 50695.57 88888.00 2017-09-08 13:24:27.000 251 15540.87 3363.43 50695.80 88888.00 2017-09-08 13:24:28.000 251 15540.56 3364.19 50696.13 88888.00 2017-09-08 13:24:29.000 251 15540.25 3364.83 50696.40 88888.00 2017-09-08 13:24:30.000 251 15540.06 3365.39 50696.65 53130.77 2017-09-08 13:24:31.000 251 15540.01 3365.97 50696.92 88888.00 2017-09-08 13:24:32.000 251 15540.18 3366.72 50697.18 88888.00 2017-09-08 13:24:33.000 251 15540.50 3367.57 50697.46 88888.00 2017-09-08 13:24:34.000 251 15540.84 3368.37 50697.73 88888.00 2017-09-08 13:24:35.000 251 15541.14 3369.14 50698.03 53132.11 2017-09-08 13:24:36.000 251 15541.39 3369.94 50698.29 88888.00 2017-09-08 13:24:37.000 251 15541.65 3370.92 50698.52 88888.00 2017-09-08 13:24:38.000 251 15541.91 3371.85 50698.77 88888.00 2017-09-08 13:24:39.000 251 15542.15 3372.70 50699.02 88888.00 2017-09-08 13:24:40.000 251 15542.31 3373.50 50699.27 53134.07 2017-09-08 13:24:41.000 251 15542.56 3374.26 50699.53 88888.00 2017-09-08 13:24:42.000 251 15542.79 3375.07 50699.83 88888.00 2017-09-08 13:24:43.000 251 15543.02 3375.93 50700.07 88888.00 2017-09-08 13:24:44.000 251 15543.19 3376.89 50700.24 88888.00 2017-09-08 13:24:45.000 251 15543.37 3377.91 50700.49 53135.82 2017-09-08 13:24:46.000 251 15543.46 3378.99 50700.78 88888.00 2017-09-08 13:24:47.000 251 15543.48 3380.01 50700.97 88888.00 2017-09-08 13:24:48.000 251 15543.40 3380.95 50701.18 88888.00 2017-09-08 13:24:49.000 251 15543.36 3381.73 50701.42 88888.00 2017-09-08 13:24:50.000 251 15543.44 3382.48 50701.65 53137.44 2017-09-08 13:24:51.000 251 15543.65 3383.22 50701.86 88888.00 2017-09-08 13:24:52.000 251 15543.87 3383.81 50702.07 88888.00 2017-09-08 13:24:53.000 251 15544.00 3384.21 50702.32 88888.00 2017-09-08 13:24:54.000 251 15543.98 3384.44 50702.50 88888.00 2017-09-08 13:24:55.000 251 15543.90 3384.55 50702.71 53138.93 2017-09-08 13:24:56.000 251 15543.87 3384.72 50702.99 88888.00 2017-09-08 13:24:57.000 251 15543.78 3384.76 50703.21 88888.00 2017-09-08 13:24:58.000 251 15543.73 3384.80 50703.36 88888.00 2017-09-08 13:24:59.000 251 15543.83 3384.87 50703.52 88888.00 2017-09-08 13:25:00.000 251 15544.13 3384.99 50703.69 53139.89 2017-09-08 13:25:01.000 251 15544.48 3385.16 50703.86 88888.00 2017-09-08 13:25:02.000 251 15544.72 3385.36 50704.05 88888.00 2017-09-08 13:25:03.000 251 15544.92 3385.59 50704.22 88888.00 2017-09-08 13:25:04.000 251 15545.16 3385.86 50704.41 88888.00 2017-09-08 13:25:05.000 251 15545.42 3386.10 50704.61 53141.10 2017-09-08 13:25:06.000 251 15545.66 3386.37 50704.74 88888.00 2017-09-08 13:25:07.000 251 15545.81 3386.74 50704.90 88888.00 2017-09-08 13:25:08.000 251 15545.96 3387.23 50705.04 88888.00 2017-09-08 13:25:09.000 251 15546.14 3387.64 50705.20 88888.00 2017-09-08 13:25:10.000 251 15546.31 3387.91 50705.33 53142.33 2017-09-08 13:25:11.000 251 15546.46 3388.17 50705.43 88888.00 2017-09-08 13:25:12.000 251 15546.58 3388.40 50705.51 88888.00 2017-09-08 13:25:13.000 251 15546.72 3388.63 50705.65 88888.00 2017-09-08 13:25:14.000 251 15546.87 3388.77 50705.85 88888.00 2017-09-08 13:25:15.000 251 15546.99 3388.90 50705.96 53143.32 2017-09-08 13:25:16.000 251 15547.06 3389.04 50706.08 88888.00 2017-09-08 13:25:17.000 251 15547.17 3389.24 50706.14 88888.00 2017-09-08 13:25:18.000 251 15547.26 3389.45 50706.18 88888.00 2017-09-08 13:25:19.000 251 15547.40 3389.56 50706.32 88888.00 2017-09-08 13:25:20.000 251 15547.46 3389.47 50706.42 53144.07 2017-09-08 13:25:21.000 251 15547.37 3389.30 50706.52 88888.00 2017-09-08 13:25:22.000 251 15547.22 3389.13 50706.56 88888.00 2017-09-08 13:25:23.000 251 15547.13 3389.02 50706.64 88888.00 2017-09-08 13:25:24.000 251 15547.06 3388.95 50706.69 88888.00 2017-09-08 13:25:25.000 251 15547.12 3388.88 50706.71 53144.35 2017-09-08 13:25:26.000 251 15547.24 3388.68 50706.72 88888.00 2017-09-08 13:25:27.000 251 15547.24 3388.33 50706.71 88888.00 2017-09-08 13:25:28.000 251 15547.20 3387.98 50706.70 88888.00 2017-09-08 13:25:29.000 251 15547.20 3387.75 50706.68 88888.00 2017-09-08 13:25:30.000 251 15547.33 3387.57 50706.62 53144.39 2017-09-08 13:25:31.000 251 15547.63 3387.40 50706.59 88888.00 2017-09-08 13:25:32.000 251 15547.81 3387.22 50706.54 88888.00 2017-09-08 13:25:33.000 251 15547.90 3386.94 50706.53 88888.00 2017-09-08 13:25:34.000 251 15547.90 3386.56 50706.53 88888.00 2017-09-08 13:25:35.000 251 15547.82 3386.11 50706.49 53144.45 2017-09-08 13:25:36.000 251 15547.68 3385.52 50706.46 88888.00 2017-09-08 13:25:37.000 251 15547.60 3384.84 50706.42 88888.00 2017-09-08 13:25:38.000 251 15547.65 3384.11 50706.38 88888.00 2017-09-08 13:25:39.000 251 15547.80 3383.60 50706.25 88888.00 2017-09-08 13:25:40.000 251 15548.00 3383.23 50706.10 53143.98 2017-09-08 13:25:41.000 251 15548.15 3383.02 50706.00 88888.00 2017-09-08 13:25:42.000 251 15548.24 3382.81 50705.91 88888.00 2017-09-08 13:25:43.000 251 15548.37 3382.61 50705.84 88888.00 2017-09-08 13:25:44.000 251 15548.54 3382.45 50705.77 88888.00 2017-09-08 13:25:45.000 251 15548.75 3382.45 50705.66 53143.65 2017-09-08 13:25:46.000 251 15548.99 3382.54 50705.49 88888.00 2017-09-08 13:25:47.000 251 15549.30 3382.74 50705.33 88888.00 2017-09-08 13:25:48.000 251 15549.66 3383.03 50705.21 88888.00 2017-09-08 13:25:49.000 251 15550.02 3383.29 50705.01 88888.00 2017-09-08 13:25:50.000 251 15550.36 3383.44 50704.93 53143.47 2017-09-08 13:25:51.000 251 15550.64 3383.53 50704.86 88888.00 2017-09-08 13:25:52.000 251 15550.81 3383.65 50704.66 88888.00 2017-09-08 13:25:53.000 251 15551.01 3383.90 50704.44 88888.00 2017-09-08 13:25:54.000 251 15551.31 3384.26 50704.31 88888.00 2017-09-08 13:25:55.000 251 15551.69 3384.61 50704.16 53143.27 2017-09-08 13:25:56.000 251 15552.06 3384.95 50704.03 88888.00 2017-09-08 13:25:57.000 251 15552.39 3385.32 50703.80 88888.00 2017-09-08 13:25:58.000 251 15552.79 3385.66 50703.58 88888.00 2017-09-08 13:25:59.000 251 15553.23 3385.90 50703.43 88888.00 2017-09-08 13:26:00.000 251 15553.63 3385.96 50703.30 53143.07 2017-09-08 13:26:01.000 251 15553.95 3385.97 50703.04 88888.00 2017-09-08 13:26:02.000 251 15554.26 3386.06 50702.81 88888.00 2017-09-08 13:26:03.000 251 15554.62 3386.17 50702.61 88888.00 2017-09-08 13:26:04.000 251 15554.95 3386.21 50702.35 88888.00 2017-09-08 13:26:05.000 251 15555.22 3386.19 50702.15 53142.66 2017-09-08 13:26:06.000 251 15555.50 3386.20 50701.92 88888.00 2017-09-08 13:26:07.000 251 15555.79 3386.31 50701.68 88888.00 2017-09-08 13:26:08.000 251 15556.18 3386.37 50701.41 88888.00 2017-09-08 13:26:09.000 251 15556.72 3386.45 50701.17 88888.00 2017-09-08 13:26:10.000 251 15557.26 3386.53 50700.88 53142.02 2017-09-08 13:26:11.000 251 15557.82 3386.57 50700.61 88888.00 2017-09-08 13:26:12.000 251 15558.44 3386.52 50700.34 88888.00 2017-09-08 13:26:13.000 251 15559.07 3386.37 50700.01 88888.00 2017-09-08 13:26:14.000 251 15559.73 3386.19 50699.75 88888.00 2017-09-08 13:26:15.000 251 15560.25 3385.93 50699.49 53141.64 2017-09-08 13:26:16.000 251 15560.81 3385.64 50699.23 88888.00 2017-09-08 13:26:17.000 251 15561.29 3385.39 50698.94 88888.00 2017-09-08 13:26:18.000 251 15561.67 3385.20 50698.64 88888.00 2017-09-08 13:26:19.000 251 15562.11 3384.94 50698.38 88888.00 2017-09-08 13:26:20.000 251 15562.54 3384.57 50698.12 53141.00 2017-09-08 13:26:21.000 251 15562.97 3384.13 50697.84 88888.00 2017-09-08 13:26:22.000 251 15563.35 3383.70 50697.49 88888.00 2017-09-08 13:26:23.000 251 15563.73 3383.40 50697.18 88888.00 2017-09-08 13:26:24.000 251 15564.20 3383.26 50696.89 88888.00 2017-09-08 13:26:25.000 251 15564.71 3383.21 50696.56 53140.01 2017-09-08 13:26:26.000 251 15565.27 3383.22 50696.29 88888.00 2017-09-08 13:26:27.000 251 15565.81 3383.23 50695.97 88888.00 2017-09-08 13:26:28.000 251 15566.24 3383.31 50695.59 88888.00 2017-09-08 13:26:29.000 251 15566.65 3383.42 50695.24 88888.00 2017-09-08 13:26:30.000 251 15567.02 3383.47 50694.94 53139.19 2017-09-08 13:26:31.000 251 15567.31 3383.44 50694.63 88888.00 2017-09-08 13:26:32.000 251 15567.52 3383.31 50694.31 88888.00 2017-09-08 13:26:33.000 251 15567.71 3383.11 50693.99 88888.00 2017-09-08 13:26:34.000 251 15567.83 3382.83 50693.67 88888.00 2017-09-08 13:26:35.000 251 15567.98 3382.47 50693.36 53138.16 2017-09-08 13:26:36.000 251 15568.08 3382.02 50693.01 88888.00 2017-09-08 13:26:37.000 251 15568.13 3381.58 50692.68 88888.00 2017-09-08 13:26:38.000 251 15568.19 3381.17 50692.35 88888.00 2017-09-08 13:26:39.000 251 15568.25 3380.68 50692.03 88888.00 2017-09-08 13:26:40.000 251 15568.31 3380.12 50691.77 53136.68 2017-09-08 13:26:41.000 251 15568.35 3379.58 50691.50 88888.00 2017-09-08 13:26:42.000 251 15568.39 3379.08 50691.17 88888.00 2017-09-08 13:26:43.000 251 15568.38 3378.49 50690.81 88888.00 2017-09-08 13:26:44.000 251 15568.33 3377.71 50690.56 88888.00 2017-09-08 13:26:45.000 251 15568.25 3376.76 50690.25 53135.10 2017-09-08 13:26:46.000 251 15568.18 3375.75 50689.91 88888.00 2017-09-08 13:26:47.000 251 15568.01 3374.64 50689.55 88888.00 2017-09-08 13:26:48.000 251 15567.75 3373.54 50689.22 88888.00 2017-09-08 13:26:49.000 251 15567.38 3372.43 50688.88 88888.00 2017-09-08 13:26:50.000 251 15567.00 3371.37 50688.55 53133.09 2017-09-08 13:26:51.000 251 15566.52 3370.46 50688.21 88888.00 2017-09-08 13:26:52.000 251 15566.14 3369.63 50687.87 88888.00 2017-09-08 13:26:53.000 251 15565.76 3368.76 50687.56 88888.00 2017-09-08 13:26:54.000 251 15565.39 3367.99 50687.22 88888.00 2017-09-08 13:26:55.000 251 15565.09 3367.16 50686.88 53130.62 2017-09-08 13:26:56.000 251 15564.83 3366.34 50686.56 88888.00 2017-09-08 13:26:57.000 251 15564.48 3365.49 50686.20 88888.00 2017-09-08 13:26:58.000 251 15564.18 3364.66 50685.77 88888.00 2017-09-08 13:26:59.000 251 15563.89 3363.73 50685.43 88888.00 2017-09-08 13:27:00.000 251 15563.71 3362.96 50685.17 53128.23 2017-09-08 13:27:01.000 251 15563.58 3362.31 50684.76 88888.00 2017-09-08 13:27:02.000 251 15563.50 3361.73 50684.38 88888.00 2017-09-08 13:27:03.000 251 15563.46 3361.16 50684.05 88888.00 2017-09-08 13:27:04.000 251 15563.46 3360.70 50683.70 88888.00 2017-09-08 13:27:05.000 251 15563.47 3360.27 50683.43 53126.07 2017-09-08 13:27:06.000 251 15563.52 3359.96 50683.05 88888.00 2017-09-08 13:27:07.000 251 15563.59 3359.84 50682.71 88888.00 2017-09-08 13:27:08.000 251 15563.61 3359.68 50682.39 88888.00 2017-09-08 13:27:09.000 251 15563.65 3359.54 50682.04 88888.00 2017-09-08 13:27:10.000 251 15563.55 3359.39 50681.70 53124.38 2017-09-08 13:27:11.000 251 15563.31 3359.23 50681.37 88888.00 2017-09-08 13:27:12.000 251 15563.14 3359.07 50681.03 88888.00 2017-09-08 13:27:13.000 251 15562.92 3358.99 50680.66 88888.00 2017-09-08 13:27:14.000 251 15562.66 3358.87 50680.35 88888.00 2017-09-08 13:27:15.000 251 15562.38 3358.75 50679.98 53122.52 2017-09-08 13:27:16.000 251 15562.08 3358.70 50679.63 88888.00 2017-09-08 13:27:17.000 251 15561.79 3358.62 50679.30 88888.00 2017-09-08 13:27:18.000 251 15561.44 3358.51 50678.95 88888.00 2017-09-08 13:27:19.000 251 15561.03 3358.33 50678.68 88888.00 2017-09-08 13:27:20.000 251 15560.64 3358.16 50678.40 53120.49 2017-09-08 13:27:21.000 251 15560.18 3357.94 50678.06 88888.00 2017-09-08 13:27:22.000 251 15559.77 3357.70 50677.71 88888.00 2017-09-08 13:27:23.000 251 15559.35 3357.50 50677.41 88888.00 2017-09-08 13:27:24.000 251 15558.85 3357.27 50677.14 88888.00 2017-09-08 13:27:25.000 251 15558.24 3356.86 50676.86 53118.36 2017-09-08 13:27:26.000 251 15557.63 3356.33 50676.60 88888.00 2017-09-08 13:27:27.000 251 15557.09 3355.76 50676.33 88888.00 2017-09-08 13:27:28.000 251 15556.68 3355.12 50676.04 88888.00 2017-09-08 13:27:29.000 251 15556.26 3354.41 50675.73 88888.00 2017-09-08 13:27:30.000 251 15555.87 3353.73 50675.51 53116.07 2017-09-08 13:27:31.000 251 15555.45 3353.15 50675.25 88888.00 2017-09-08 13:27:32.000 251 15554.95 3352.64 50674.98 88888.00 2017-09-08 13:27:33.000 251 15554.43 3352.09 50674.69 88888.00 2017-09-08 13:27:34.000 251 15553.91 3351.53 50674.43 88888.00 2017-09-08 13:27:35.000 251 15553.47 3350.99 50674.16 53113.93 2017-09-08 13:27:36.000 251 15553.01 3350.45 50673.95 88888.00 2017-09-08 13:27:37.000 251 15552.57 3350.07 50673.68 88888.00 2017-09-08 13:27:38.000 251 15552.16 3349.79 50673.36 88888.00 2017-09-08 13:27:39.000 251 15551.78 3349.63 50673.13 88888.00 2017-09-08 13:27:40.000 251 15551.36 3349.40 50672.87 53111.85 2017-09-08 13:27:41.000 251 15550.95 3349.09 50672.67 88888.00 2017-09-08 13:27:42.000 251 15550.56 3348.72 50672.45 88888.00 2017-09-08 13:27:43.000 251 15550.19 3348.33 50672.22 88888.00 2017-09-08 13:27:44.000 251 15549.78 3347.91 50671.95 88888.00 2017-09-08 13:27:45.000 251 15549.32 3347.42 50671.77 53110.04 2017-09-08 13:27:46.000 251 15548.88 3346.94 50671.59 88888.00 2017-09-08 13:27:47.000 251 15548.52 3346.52 50671.37 88888.00 2017-09-08 13:27:48.000 251 15548.14 3346.09 50671.10 88888.00 2017-09-08 13:27:49.000 251 15547.71 3345.73 50670.92 88888.00 2017-09-08 13:27:50.000 251 15547.32 3345.37 50670.72 53108.20 2017-09-08 13:27:51.000 251 15546.91 3344.94 50670.51 88888.00 2017-09-08 13:27:52.000 251 15546.43 3344.47 50670.32 88888.00 2017-09-08 13:27:53.000 251 15545.96 3344.06 50670.12 88888.00 2017-09-08 13:27:54.000 251 15545.54 3343.60 50669.91 88888.00 2017-09-08 13:27:55.000 251 15545.24 3343.10 50669.67 53106.50 2017-09-08 13:27:56.000 251 15544.89 3342.57 50669.46 88888.00 2017-09-08 13:27:57.000 251 15544.44 3342.05 50669.30 88888.00 2017-09-08 13:27:58.000 251 15543.97 3341.53 50669.09 88888.00 2017-09-08 13:27:59.000 251 15543.57 3341.06 50668.92 88888.00 2017-09-08 13:28:00.000 251 15543.22 3340.63 50668.74 53104.87 2017-09-08 13:28:01.000 251 15542.87 3340.18 50668.62 88888.00 2017-09-08 13:28:02.000 251 15542.42 3339.78 50668.46 88888.00 2017-09-08 13:28:03.000 251 15541.83 3339.40 50668.31 88888.00 2017-09-08 13:28:04.000 251 15541.20 3339.12 50668.14 88888.00 2017-09-08 13:28:05.000 251 15540.54 3338.77 50667.93 53103.31 2017-09-08 13:28:06.000 251 15539.94 3338.52 50667.81 88888.00 2017-09-08 13:28:07.000 251 15539.33 3338.37 50667.63 88888.00 2017-09-08 13:28:08.000 251 15538.76 3338.23 50667.50 88888.00 2017-09-08 13:28:09.000 251 15538.17 3338.11 50667.35 88888.00 2017-09-08 13:28:10.000 251 15537.56 3338.08 50667.21 53101.56 2017-09-08 13:28:11.000 251 15536.99 3338.00 50667.03 88888.00 2017-09-08 13:28:12.000 251 15536.41 3337.95 50666.85 88888.00 2017-09-08 13:28:13.000 251 15535.90 3337.89 50666.72 88888.00 2017-09-08 13:28:14.000 251 15535.43 3337.74 50666.61 88888.00 2017-09-08 13:28:15.000 251 15535.09 3337.65 50666.45 53099.96 2017-09-08 13:28:16.000 251 15534.73 3337.58 50666.30 88888.00 2017-09-08 13:28:17.000 251 15534.39 3337.52 50666.18 88888.00 2017-09-08 13:28:18.000 251 15534.04 3337.45 50666.07 88888.00 2017-09-08 13:28:19.000 251 15533.69 3337.37 50665.92 88888.00 2017-09-08 13:28:20.000 251 15533.28 3337.24 50665.78 53098.74 2017-09-08 13:28:21.000 251 15532.88 3337.09 50665.66 88888.00 2017-09-08 13:28:22.000 251 15532.41 3336.89 50665.59 88888.00 2017-09-08 13:28:23.000 251 15531.95 3336.70 50665.50 88888.00 2017-09-08 13:28:24.000 251 15531.46 3336.46 50665.34 88888.00 2017-09-08 13:28:25.000 251 15531.00 3336.17 50665.21 53097.50 2017-09-08 13:28:26.000 251 15530.54 3335.86 50665.08 88888.00 2017-09-08 13:28:27.000 251 15530.07 3335.56 50665.02 88888.00 2017-09-08 13:28:28.000 251 15529.59 3335.23 50664.90 88888.00 2017-09-08 13:28:29.000 251 15529.13 3334.97 50664.81 88888.00 2017-09-08 13:28:30.000 251 15528.75 3334.75 50664.71 53096.15 2017-09-08 13:28:31.000 251 15528.52 3334.58 50664.62 88888.00 2017-09-08 13:28:32.000 251 15528.29 3334.42 50664.50 88888.00 2017-09-08 13:28:33.000 251 15528.02 3334.26 50664.39 88888.00 2017-09-08 13:28:34.000 251 15527.77 3334.06 50664.30 88888.00 2017-09-08 13:28:35.000 251 15527.57 3333.84 50664.27 53095.15 2017-09-08 13:28:36.000 251 15527.44 3333.60 50664.29 88888.00 2017-09-08 13:28:37.000 251 15527.36 3333.33 50664.21 88888.00 2017-09-08 13:28:38.000 251 15527.27 3333.05 50664.08 88888.00 2017-09-08 13:28:39.000 251 15527.24 3332.75 50664.01 88888.00 2017-09-08 13:28:40.000 251 15527.18 3332.39 50663.94 53094.42 2017-09-08 13:28:41.000 251 15527.14 3332.00 50663.88 88888.00 2017-09-08 13:28:42.000 251 15527.20 3331.68 50663.81 88888.00 2017-09-08 13:28:43.000 251 15527.26 3331.31 50663.75 88888.00 2017-09-08 13:28:44.000 251 15527.39 3330.87 50663.70 88888.00 2017-09-08 13:28:45.000 251 15527.48 3330.44 50663.64 53093.99 2017-09-08 13:28:46.000 251 15527.55 3330.07 50663.62 88888.00 2017-09-08 13:28:47.000 251 15527.55 3329.76 50663.54 88888.00 2017-09-08 13:28:48.000 251 15527.55 3329.48 50663.49 88888.00 2017-09-08 13:28:49.000 251 15527.62 3329.29 50663.44 88888.00 2017-09-08 13:28:50.000 251 15527.66 3329.10 50663.43 53093.77 2017-09-08 13:28:51.000 251 15527.69 3328.98 50663.43 88888.00 2017-09-08 13:28:52.000 251 15527.65 3328.94 50663.34 88888.00 2017-09-08 13:28:53.000 251 15527.55 3328.90 50663.30 88888.00 2017-09-08 13:28:54.000 251 15527.46 3328.89 50663.22 88888.00 2017-09-08 13:28:55.000 251 15527.32 3328.92 50663.21 53093.52 2017-09-08 13:28:56.000 251 15527.05 3328.89 50663.23 88888.00 2017-09-08 13:28:57.000 251 15526.73 3328.94 50663.19 88888.00 2017-09-08 13:28:58.000 251 15526.32 3328.97 50663.14 88888.00 2017-09-08 13:28:59.000 251 15525.88 3329.03 50663.11 88888.00 2017-09-08 13:29:00.000 251 15525.40 3329.07 50663.09 53093.05 2017-09-08 13:29:01.000 251 15524.94 3329.08 50663.06 88888.00 2017-09-08 13:29:02.000 251 15524.45 3329.05 50663.03 88888.00 2017-09-08 13:29:03.000 251 15523.99 3329.02 50663.00 88888.00 2017-09-08 13:29:04.000 251 15523.57 3328.88 50663.02 88888.00 2017-09-08 13:29:05.000 251 15523.27 3328.66 50663.02 53092.27 2017-09-08 13:29:06.000 251 15523.05 3328.36 50663.00 88888.00 2017-09-08 13:29:07.000 251 15522.92 3328.01 50662.96 88888.00 2017-09-08 13:29:08.000 251 15522.87 3327.64 50662.96 88888.00 2017-09-08 13:29:09.000 251 15522.97 3327.19 50662.91 88888.00 2017-09-08 13:29:10.000 251 15523.12 3326.60 50662.87 53091.73 2017-09-08 13:29:11.000 251 15523.32 3325.89 50662.87 88888.00 2017-09-08 13:29:12.000 251 15523.64 3325.21 50662.82 88888.00 2017-09-08 13:29:13.000 251 15523.94 3324.41 50662.79 88888.00 2017-09-08 13:29:14.000 251 15524.29 3323.60 50662.78 88888.00 2017-09-08 13:29:15.000 251 15524.64 3322.78 50662.79 53091.73 2017-09-08 13:29:16.000 251 15524.96 3322.06 50662.76 88888.00 2017-09-08 13:29:17.000 251 15525.26 3321.39 50662.78 88888.00 2017-09-08 13:29:18.000 251 15525.49 3320.73 50662.79 88888.00 2017-09-08 13:29:19.000 251 15525.65 3320.06 50662.80 88888.00 2017-09-08 13:29:20.000 251 15525.67 3319.43 50662.76 53091.89 2017-09-08 13:29:21.000 251 15525.68 3318.91 50662.73 88888.00 2017-09-08 13:29:22.000 251 15525.62 3318.49 50662.70 88888.00 2017-09-08 13:29:23.000 251 15525.51 3318.16 50662.70 88888.00 2017-09-08 13:29:24.000 251 15525.36 3317.85 50662.68 88888.00 2017-09-08 13:29:25.000 251 15525.19 3317.50 50662.71 53091.71 2017-09-08 13:29:26.000 251 15525.06 3317.15 50662.76 88888.00 2017-09-08 13:29:27.000 251 15524.82 3316.98 50662.68 88888.00 2017-09-08 13:29:28.000 251 15524.48 3316.81 50662.67 88888.00 2017-09-08 13:29:29.000 251 15524.08 3316.61 50662.68 88888.00 2017-09-08 13:29:30.000 251 15523.70 3316.45 50662.73 53091.34 2017-09-08 13:29:31.000 251 15523.37 3316.29 50662.76 88888.00 2017-09-08 13:29:32.000 251 15523.08 3316.13 50662.76 88888.00 2017-09-08 13:29:33.000 251 15522.84 3316.04 50662.81 88888.00 2017-09-08 13:29:34.000 251 15522.68 3315.96 50662.83 88888.00 2017-09-08 13:29:35.000 251 15522.59 3315.70 50662.84 53090.83 2017-09-08 13:29:36.000 251 15522.44 3315.49 50662.89 88888.00 2017-09-08 13:29:37.000 251 15522.29 3315.24 50662.86 88888.00 2017-09-08 13:29:38.000 251 15522.11 3315.05 50662.91 88888.00 2017-09-08 13:29:39.000 251 15521.95 3314.93 50662.96 88888.00 2017-09-08 13:29:40.000 251 15521.86 3314.84 50663.02 53090.71 2017-09-08 13:29:41.000 251 15521.84 3314.72 50663.07 88888.00 2017-09-08 13:29:42.000 251 15521.84 3314.59 50663.12 88888.00 2017-09-08 13:29:43.000 251 15521.83 3314.46 50663.14 88888.00 2017-09-08 13:29:44.000 251 15521.81 3314.19 50663.16 88888.00 2017-09-08 13:29:45.000 251 15521.86 3313.89 50663.27 53090.74 2017-09-08 13:29:46.000 251 15521.92 3313.58 50663.25 88888.00 2017-09-08 13:29:47.000 251 15521.99 3313.21 50663.29 88888.00 2017-09-08 13:29:48.000 251 15522.09 3312.82 50663.31 88888.00 2017-09-08 13:29:49.000 251 15522.26 3312.38 50663.40 88888.00 2017-09-08 13:29:50.000 251 15522.45 3311.90 50663.51 53090.94 2017-09-08 13:29:51.000 251 15522.55 3311.39 50663.54 88888.00 2017-09-08 13:29:52.000 251 15522.55 3310.84 50663.58 88888.00 2017-09-08 13:29:53.000 251 15522.51 3310.28 50663.66 88888.00 2017-09-08 13:29:54.000 251 15522.34 3309.65 50663.71 88888.00 2017-09-08 13:29:55.000 251 15522.11 3309.01 50663.81 53091.23 2017-09-08 13:29:56.000 251 15521.80 3308.50 50663.90 88888.00 2017-09-08 13:29:57.000 251 15521.54 3308.06 50663.97 88888.00 2017-09-08 13:29:58.000 251 15521.31 3307.69 50664.03 88888.00 2017-09-08 13:29:59.000 251 15521.16 3307.39 50664.15 88888.00 2017-09-08 13:30:00.000 251 15521.10 3306.97 50664.34 53091.11 2017-09-08 13:30:01.000 251 15521.18 3306.53 50664.50 88888.00 2017-09-08 13:30:02.000 251 15521.29 3306.10 50664.53 88888.00 2017-09-08 13:30:03.000 251 15521.39 3305.64 50664.66 88888.00 2017-09-08 13:30:04.000 251 15521.49 3305.11 50664.82 88888.00 2017-09-08 13:30:05.000 251 15521.58 3304.55 50664.94 53091.48 2017-09-08 13:30:06.000 251 15521.65 3303.97 50665.02 88888.00 2017-09-08 13:30:07.000 251 15521.64 3303.32 50665.14 88888.00 2017-09-08 13:30:08.000 251 15521.46 3302.69 50665.29 88888.00 2017-09-08 13:30:09.000 251 15521.19 3302.14 50665.47 88888.00 2017-09-08 13:30:10.000 251 15520.93 3301.67 50665.68 53092.02 2017-09-08 13:30:11.000 251 15520.57 3301.18 50665.82 88888.00 2017-09-08 13:30:12.000 251 15520.18 3300.83 50666.01 88888.00 2017-09-08 13:30:13.000 251 15519.72 3300.48 50666.13 88888.00 2017-09-08 13:30:14.000 251 15519.27 3300.04 50666.33 88888.00 2017-09-08 13:30:15.000 251 15518.84 3299.70 50666.55 53092.13 2017-09-08 13:30:16.000 251 15518.44 3299.41 50666.79 88888.00 2017-09-08 13:30:17.000 251 15517.87 3299.08 50666.92 88888.00 2017-09-08 13:30:18.000 251 15517.28 3298.75 50667.14 88888.00 2017-09-08 13:30:19.000 251 15516.67 3298.40 50667.34 88888.00 2017-09-08 13:30:20.000 251 15516.10 3298.04 50667.55 53092.20 2017-09-08 13:30:21.000 251 15515.54 3297.72 50667.77 88888.00 2017-09-08 13:30:22.000 251 15514.99 3297.54 50667.97 88888.00 2017-09-08 13:30:23.000 251 15514.58 3297.39 50668.21 88888.00 2017-09-08 13:30:24.000 251 15514.31 3297.16 50668.42 88888.00 2017-09-08 13:30:25.000 251 15514.02 3296.83 50668.58 53092.32 2017-09-08 13:30:26.000 251 15513.79 3296.50 50668.82 88888.00 2017-09-08 13:30:27.000 251 15513.49 3296.23 50669.01 88888.00 2017-09-08 13:30:28.000 251 15513.13 3296.01 50669.25 88888.00 2017-09-08 13:30:29.000 251 15512.70 3295.78 50669.44 88888.00 2017-09-08 13:30:30.000 251 15512.23 3295.63 50669.69 53092.85 2017-09-08 13:30:31.000 251 15511.78 3295.56 50669.95 88888.00 2017-09-08 13:30:32.000 251 15511.24 3295.54 50670.18 88888.00 2017-09-08 13:30:33.000 251 15510.87 3295.59 50670.46 88888.00 2017-09-08 13:30:34.000 251 15510.55 3295.65 50670.69 88888.00 2017-09-08 13:30:35.000 251 15510.27 3295.67 50670.94 53093.21 2017-09-08 13:30:36.000 251 15510.13 3295.67 50671.19 88888.00 2017-09-08 13:30:37.000 251 15510.15 3295.63 50671.38 88888.00 2017-09-08 13:30:38.000 251 15510.29 3295.52 50671.60 88888.00 2017-09-08 13:30:39.000 251 15510.44 3295.43 50671.86 88888.00 2017-09-08 13:30:40.000 251 15510.49 3295.41 50672.09 53094.11 2017-09-08 13:30:41.000 251 15510.63 3295.41 50672.34 88888.00 2017-09-08 13:30:42.000 251 15510.81 3295.43 50672.58 88888.00 2017-09-08 13:30:43.000 251 15510.95 3295.51 50672.79 88888.00 2017-09-08 13:30:44.000 251 15511.16 3295.62 50673.04 88888.00 2017-09-08 13:30:45.000 251 15511.38 3295.66 50673.24 53095.48 2017-09-08 13:30:46.000 251 15511.50 3295.72 50673.51 88888.00 2017-09-08 13:30:47.000 251 15511.48 3295.78 50673.71 88888.00 2017-09-08 13:30:48.000 251 15511.22 3295.92 50673.98 88888.00 2017-09-08 13:30:49.000 251 15510.89 3296.06 50674.23 88888.00 2017-09-08 13:30:50.000 251 15510.57 3296.18 50674.46 53096.78 2017-09-08 13:30:51.000 251 15510.21 3296.20 50674.74 88888.00 2017-09-08 13:30:52.000 251 15509.79 3296.26 50674.97 88888.00 2017-09-08 13:30:53.000 251 15509.37 3296.17 50675.18 88888.00 2017-09-08 13:30:54.000 251 15509.03 3295.97 50675.38 88888.00 2017-09-08 13:30:55.000 251 15508.67 3295.84 50675.58 53097.37 2017-09-08 13:30:56.000 251 15508.26 3295.74 50675.81 88888.00 2017-09-08 13:30:57.000 251 15507.95 3295.63 50676.00 88888.00 2017-09-08 13:30:58.000 251 15507.60 3295.49 50676.22 88888.00 2017-09-08 13:30:59.000 251 15507.20 3295.35 50676.43 88888.00 2017-09-08 13:31:00.000 251 15506.81 3295.20 50676.67 53097.85 2017-09-08 13:31:01.000 251 15506.36 3295.12 50676.91 88888.00 2017-09-08 13:31:02.000 251 15505.81 3295.25 50677.08 88888.00 2017-09-08 13:31:03.000 251 15505.35 3295.47 50677.29 88888.00 2017-09-08 13:31:04.000 251 15505.00 3295.74 50677.52 88888.00 2017-09-08 13:31:05.000 251 15504.68 3296.05 50677.77 53098.20 2017-09-08 13:31:06.000 251 15504.41 3296.38 50678.02 88888.00 2017-09-08 13:31:07.000 251 15504.22 3296.78 50678.22 88888.00 2017-09-08 13:31:08.000 251 15504.06 3297.20 50678.41 88888.00 2017-09-08 13:31:09.000 251 15503.88 3297.57 50678.63 88888.00 2017-09-08 13:31:10.000 251 15503.77 3297.95 50678.86 53098.89 2017-09-08 13:31:11.000 251 15503.69 3298.31 50679.11 88888.00 2017-09-08 13:31:12.000 251 15503.67 3298.70 50679.33 88888.00 2017-09-08 13:31:13.000 251 15503.67 3299.08 50679.48 88888.00 2017-09-08 13:31:14.000 251 15503.66 3299.43 50679.75 88888.00 2017-09-08 13:31:15.000 251 15503.75 3299.73 50680.01 53099.92 2017-09-08 13:31:16.000 251 15503.77 3299.95 50680.23 88888.00 2017-09-08 13:31:17.000 251 15503.77 3300.15 50680.42 88888.00 2017-09-08 13:31:18.000 251 15503.81 3300.24 50680.62 88888.00 2017-09-08 13:31:19.000 251 15503.86 3300.30 50680.89 88888.00 2017-09-08 13:31:20.000 251 15503.92 3300.29 50681.13 53101.11 2017-09-08 13:31:21.000 251 15503.99 3300.30 50681.39 88888.00 2017-09-08 13:31:22.000 251 15503.99 3300.38 50681.64 88888.00 2017-09-08 13:31:23.000 251 15504.03 3300.42 50681.86 88888.00 2017-09-08 13:31:24.000 251 15503.98 3300.48 50682.17 88888.00 2017-09-08 13:31:25.000 251 15503.87 3300.65 50682.45 53102.31 2017-09-08 13:31:26.000 251 15503.74 3300.83 50682.71 88888.00 2017-09-08 13:31:27.000 251 15503.57 3301.08 50682.94 88888.00 2017-09-08 13:31:28.000 251 15503.47 3301.31 50683.17 88888.00 2017-09-08 13:31:29.000 251 15503.38 3301.42 50683.35 88888.00 2017-09-08 13:31:30.000 251 15503.34 3301.58 50683.57 53103.41 2017-09-08 13:31:31.000 251 15503.31 3301.74 50683.88 88888.00 2017-09-08 13:31:32.000 251 15503.26 3301.88 50684.16 88888.00 2017-09-08 13:31:33.000 251 15503.17 3302.03 50684.42 88888.00 2017-09-08 13:31:34.000 251 15503.03 3302.20 50684.71 88888.00 2017-09-08 13:31:35.000 251 15502.91 3302.43 50685.05 53104.59 2017-09-08 13:31:36.000 251 15502.72 3302.71 50685.34 88888.00 2017-09-08 13:31:37.000 251 15502.50 3303.01 50685.59 88888.00 2017-09-08 13:31:38.000 251 15502.26 3303.29 50685.84 88888.00 2017-09-08 13:31:39.000 251 15502.08 3303.57 50686.14 88888.00 2017-09-08 13:31:40.000 251 15501.91 3303.88 50686.45 53105.75 2017-09-08 13:31:41.000 251 15501.73 3304.22 50686.76 88888.00 2017-09-08 13:31:42.000 251 15501.54 3304.66 50687.02 88888.00 2017-09-08 13:31:43.000 251 15501.32 3305.13 50687.32 88888.00 2017-09-08 13:31:44.000 251 15501.13 3305.63 50687.59 88888.00 2017-09-08 13:31:45.000 251 15500.98 3306.12 50687.90 53107.04 2017-09-08 13:31:46.000 251 15500.81 3306.56 50688.27 88888.00 2017-09-08 13:31:47.000 251 15500.65 3306.96 50688.62 88888.00 2017-09-08 13:31:48.000 251 15500.48 3307.38 50688.92 88888.00 2017-09-08 13:31:49.000 251 15500.31 3307.72 50689.20 88888.00 2017-09-08 13:31:50.000 251 15500.13 3308.02 50689.53 53108.42 2017-09-08 13:31:51.000 251 15500.00 3308.25 50689.88 88888.00 2017-09-08 13:31:52.000 251 15499.85 3308.46 50690.19 88888.00 2017-09-08 13:31:53.000 251 15499.61 3308.64 50690.55 88888.00 2017-09-08 13:31:54.000 251 15499.38 3308.84 50690.93 88888.00 2017-09-08 13:31:55.000 251 15499.11 3308.97 50691.22 53109.81 2017-09-08 13:31:56.000 251 15498.76 3309.06 50691.53 88888.00 2017-09-08 13:31:57.000 251 15498.46 3309.08 50691.84 88888.00 2017-09-08 13:31:58.000 251 15498.09 3309.01 50692.13 88888.00 2017-09-08 13:31:59.000 251 15497.75 3308.87 50692.44 88888.00 2017-09-08 13:32:00.000 251 15497.37 3308.75 50692.74 53110.94 2017-09-08 13:32:01.000 251 15496.94 3308.60 50693.08 88888.00 2017-09-08 13:32:02.000 251 15496.47 3308.44 50693.41 88888.00 2017-09-08 13:32:03.000 251 15496.05 3308.26 50693.72 88888.00 2017-09-08 13:32:04.000 251 15495.64 3308.03 50694.06 88888.00 2017-09-08 13:32:05.000 251 15495.27 3307.73 50694.37 53111.87 2017-09-08 13:32:06.000 251 15494.91 3307.48 50694.77 88888.00 2017-09-08 13:32:07.000 251 15494.50 3307.23 50695.09 88888.00 2017-09-08 13:32:08.000 251 15494.12 3307.06 50695.43 88888.00 2017-09-08 13:32:09.000 251 15493.74 3306.99 50695.78 88888.00 2017-09-08 13:32:10.000 251 15493.50 3306.94 50696.17 53112.88 2017-09-08 13:32:11.000 251 15493.30 3306.87 50696.50 88888.00 2017-09-08 13:32:12.000 251 15493.00 3306.78 50696.85 88888.00 2017-09-08 13:32:13.000 251 15492.74 3306.76 50697.17 88888.00 2017-09-08 13:32:14.000 251 15492.55 3306.80 50697.53 88888.00 2017-09-08 13:32:15.000 251 15492.49 3306.90 50697.94 53114.11 2017-09-08 13:32:16.000 251 15492.55 3306.92 50698.30 88888.00 2017-09-08 13:32:17.000 251 15492.62 3307.01 50698.62 88888.00 2017-09-08 13:32:18.000 251 15492.74 3307.17 50698.97 88888.00 2017-09-08 13:32:19.000 251 15492.89 3307.28 50699.40 88888.00 2017-09-08 13:32:20.000 251 15493.14 3307.36 50699.75 53115.74 2017-09-08 13:32:21.000 251 15493.42 3307.40 50700.03 88888.00 2017-09-08 13:32:22.000 251 15493.68 3307.40 50700.39 88888.00 2017-09-08 13:32:23.000 251 15493.91 3307.37 50700.69 88888.00 2017-09-08 13:32:24.000 251 15494.09 3307.28 50701.02 88888.00 2017-09-08 13:32:25.000 251 15494.24 3307.17 50701.40 53117.74 2017-09-08 13:32:26.000 251 15494.42 3306.98 50701.79 88888.00 2017-09-08 13:32:27.000 251 15494.60 3306.83 50702.10 88888.00 2017-09-08 13:32:28.000 251 15494.83 3306.66 50702.45 88888.00 2017-09-08 13:32:29.000 251 15495.12 3306.39 50702.78 88888.00 2017-09-08 13:32:30.000 251 15495.48 3306.00 50703.08 53119.56 2017-09-08 13:32:31.000 251 15495.81 3305.61 50703.42 88888.00 2017-09-08 13:32:32.000 251 15496.22 3305.22 50703.74 88888.00 2017-09-08 13:32:33.000 251 15496.58 3304.88 50704.08 88888.00 2017-09-08 13:32:34.000 251 15497.00 3304.50 50704.44 88888.00 2017-09-08 13:32:35.000 251 15497.43 3304.05 50704.75 53121.49 2017-09-08 13:32:36.000 251 15497.84 3303.65 50705.05 88888.00 2017-09-08 13:32:37.000 251 15498.23 3303.28 50705.39 88888.00 2017-09-08 13:32:38.000 251 15498.63 3302.93 50705.72 88888.00 2017-09-08 13:32:39.000 251 15499.01 3302.59 50706.01 88888.00 2017-09-08 13:32:40.000 251 15499.41 3302.21 50706.40 53123.54 2017-09-08 13:32:41.000 251 15499.79 3301.76 50706.78 88888.00 2017-09-08 13:32:42.000 251 15500.11 3301.34 50707.14 88888.00 2017-09-08 13:32:43.000 251 15500.37 3300.93 50707.46 88888.00 2017-09-08 13:32:44.000 251 15500.62 3300.50 50707.73 88888.00 2017-09-08 13:32:45.000 251 15500.73 3300.11 50708.03 53125.57 2017-09-08 13:32:46.000 251 15500.84 3299.72 50708.38 88888.00 2017-09-08 13:32:47.000 251 15500.83 3299.40 50708.67 88888.00 2017-09-08 13:32:48.000 251 15500.73 3299.13 50708.99 88888.00 2017-09-08 13:32:49.000 251 15500.58 3298.85 50709.31 88888.00 2017-09-08 13:32:50.000 251 15500.40 3298.59 50709.63 53127.07 2017-09-08 13:32:51.000 251 15500.20 3298.36 50709.93 88888.00 2017-09-08 13:32:52.000 251 15499.89 3298.23 50710.26 88888.00 2017-09-08 13:32:53.000 251 15499.50 3298.15 50710.59 88888.00 2017-09-08 13:32:54.000 251 15499.06 3298.17 50710.89 88888.00 2017-09-08 13:32:55.000 251 15498.66 3298.23 50711.20 53128.17 2017-09-08 13:32:56.000 251 15498.21 3298.36 50711.56 88888.00 2017-09-08 13:32:57.000 251 15497.73 3298.54 50711.83 88888.00 2017-09-08 13:32:58.000 251 15497.28 3298.73 50712.14 88888.00 2017-09-08 13:32:59.000 251 15496.93 3298.95 50712.49 88888.00 2017-09-08 13:33:00.000 251 15496.76 3299.18 50712.76 53129.04 2017-09-08 13:33:01.000 251 15496.65 3299.38 50713.06 88888.00 2017-09-08 13:33:02.000 251 15496.63 3299.52 50713.37 88888.00 2017-09-08 13:33:03.000 251 15496.70 3299.57 50713.68 88888.00 2017-09-08 13:33:04.000 251 15496.84 3299.61 50713.99 88888.00 2017-09-08 13:33:05.000 251 15497.07 3299.63 50714.37 53130.34 2017-09-08 13:33:06.000 251 15497.36 3299.60 50714.69 88888.00 2017-09-08 13:33:07.000 251 15497.66 3299.55 50714.98 88888.00 2017-09-08 13:33:08.000 251 15498.02 3299.51 50715.34 88888.00 2017-09-08 13:33:09.000 251 15498.42 3299.52 50715.62 88888.00 2017-09-08 13:33:10.000 251 15498.77 3299.49 50715.94 53132.22 2017-09-08 13:33:11.000 251 15499.16 3299.40 50716.27 88888.00 2017-09-08 13:33:12.000 251 15499.51 3299.30 50716.60 88888.00 2017-09-08 13:33:13.000 251 15499.91 3299.19 50716.93 88888.00 2017-09-08 13:33:14.000 251 15500.28 3299.03 50717.26 88888.00 2017-09-08 13:33:15.000 251 15500.60 3298.78 50717.58 53134.34 2017-09-08 13:33:16.000 251 15500.93 3298.58 50717.90 88888.00 2017-09-08 13:33:17.000 251 15501.19 3298.39 50718.22 88888.00 2017-09-08 13:33:18.000 251 15501.47 3298.26 50718.57 88888.00 2017-09-08 13:33:19.000 251 15501.73 3298.18 50718.89 88888.00 2017-09-08 13:33:20.000 251 15501.89 3298.20 50719.24 53136.36 2017-09-08 13:33:21.000 251 15501.98 3298.28 50719.59 88888.00 2017-09-08 13:33:22.000 251 15501.98 3298.42 50719.96 88888.00 2017-09-08 13:33:23.000 251 15501.82 3298.65 50720.29 88888.00 2017-09-08 13:33:24.000 251 15501.69 3298.96 50720.66 88888.00 2017-09-08 13:33:25.000 251 15501.56 3299.32 50721.03 53138.19 2017-09-08 13:33:26.000 251 15501.34 3299.69 50721.38 88888.00 2017-09-08 13:33:27.000 251 15501.11 3300.08 50721.72 88888.00 2017-09-08 13:33:28.000 251 15500.87 3300.47 50722.03 88888.00 2017-09-08 13:33:29.000 251 15500.67 3300.87 50722.41 88888.00 2017-09-08 13:33:30.000 251 15500.51 3301.31 50722.81 53139.67 2017-09-08 13:33:31.000 251 15500.41 3301.84 50723.16 88888.00 2017-09-08 13:33:32.000 251 15500.32 3302.39 50723.46 88888.00 2017-09-08 13:33:33.000 251 15500.22 3303.00 50723.81 88888.00 2017-09-08 13:33:34.000 251 15500.15 3303.67 50724.18 88888.00 2017-09-08 13:33:35.000 251 15500.17 3304.39 50724.58 53141.33 2017-09-08 13:33:36.000 251 15500.24 3305.10 50724.95 88888.00 2017-09-08 13:33:37.000 251 15500.34 3305.81 50725.33 88888.00 2017-09-08 13:33:38.000 251 15500.56 3306.53 50725.70 88888.00 2017-09-08 13:33:39.000 251 15500.84 3307.19 50726.10 88888.00 2017-09-08 13:33:40.000 251 15501.30 3307.77 50726.48 53143.38 2017-09-08 13:33:41.000 251 15501.85 3308.41 50726.90 88888.00 2017-09-08 13:33:42.000 251 15502.45 3309.06 50727.26 88888.00 2017-09-08 13:33:43.000 251 15503.17 3309.65 50727.60 88888.00 2017-09-08 13:33:44.000 251 15503.95 3310.19 50727.96 88888.00 2017-09-08 13:33:45.000 251 15504.77 3310.61 50728.36 53146.07 2017-09-08 13:33:46.000 251 15505.68 3311.00 50728.79 88888.00 2017-09-08 13:33:47.000 251 15506.68 3311.39 50729.21 88888.00 2017-09-08 13:33:48.000 251 15507.70 3311.77 50729.58 88888.00 2017-09-08 13:33:49.000 251 15508.76 3312.15 50729.97 88888.00 2017-09-08 13:33:50.000 251 15509.90 3312.61 50730.40 53149.43 2017-09-08 13:33:51.000 251 15510.99 3313.08 50730.84 88888.00 2017-09-08 13:33:52.000 251 15512.07 3313.66 50731.26 88888.00 2017-09-08 13:33:53.000 251 15513.12 3314.25 50731.66 88888.00 2017-09-08 13:33:54.000 251 15514.19 3314.87 50732.11 88888.00 2017-09-08 13:33:55.000 251 15515.17 3315.44 50732.57 53153.08 2017-09-08 13:33:56.000 251 15516.08 3315.97 50733.04 88888.00 2017-09-08 13:33:57.000 251 15516.94 3316.50 50733.45 88888.00 2017-09-08 13:33:58.000 251 15517.69 3317.00 50733.84 88888.00 2017-09-08 13:33:59.000 251 15518.42 3317.56 50734.31 88888.00 2017-09-08 13:34:00.000 251 15519.13 3318.11 50734.77 53156.72 2017-09-08 13:34:01.000 251 15519.85 3318.65 50735.23 88888.00 2017-09-08 13:34:02.000 251 15520.51 3319.16 50735.67 88888.00 2017-09-08 13:34:03.000 251 15521.15 3319.66 50736.08 88888.00 2017-09-08 13:34:04.000 251 15521.75 3320.23 50736.50 88888.00 2017-09-08 13:34:05.000 251 15522.46 3320.77 50736.94 53160.00 2017-09-08 13:34:06.000 251 15523.14 3321.35 50737.40 88888.00 2017-09-08 13:34:07.000 251 15523.78 3321.95 50737.82 88888.00 2017-09-08 13:34:08.000 251 15524.33 3322.57 50738.23 88888.00 2017-09-08 13:34:09.000 251 15524.95 3323.33 50738.67 88888.00 2017-09-08 13:34:10.000 251 15525.60 3324.19 50739.13 53163.24 2017-09-08 13:34:11.000 251 15526.23 3325.03 50739.64 88888.00 2017-09-08 13:34:12.000 251 15526.87 3325.94 50740.04 88888.00 2017-09-08 13:34:13.000 251 15527.49 3326.84 50740.43 88888.00 2017-09-08 13:34:14.000 251 15528.20 3327.65 50740.88 88888.00 2017-09-08 13:34:15.000 251 15528.96 3328.40 50741.28 53166.51 2017-09-08 13:34:16.000 251 15529.68 3329.13 50741.75 88888.00 2017-09-08 13:34:17.000 251 15530.42 3329.88 50742.18 88888.00 2017-09-08 13:34:18.000 251 15531.17 3330.64 50742.59 88888.00 2017-09-08 13:34:19.000 251 15531.94 3331.25 50743.06 88888.00 2017-09-08 13:34:20.000 251 15532.67 3331.77 50743.51 53169.91 2017-09-08 13:34:21.000 251 15533.49 3332.30 50743.97 88888.00 2017-09-08 13:34:22.000 251 15534.28 3332.80 50744.44 88888.00 2017-09-08 13:34:23.000 251 15535.06 3333.31 50744.85 88888.00 2017-09-08 13:34:24.000 251 15535.85 3333.81 50745.25 88888.00 2017-09-08 13:34:25.000 251 15536.66 3334.25 50745.69 53173.29 2017-09-08 13:34:26.000 251 15537.40 3334.72 50746.13 88888.00 2017-09-08 13:34:27.000 251 15538.20 3335.28 50746.56 88888.00 2017-09-08 13:34:28.000 251 15539.00 3335.87 50746.99 88888.00 2017-09-08 13:34:29.000 251 15539.79 3336.39 50747.42 88888.00 2017-09-08 13:34:30.000 251 15540.61 3337.01 50747.89 53176.67 2017-09-08 13:34:31.000 251 15541.43 3337.75 50748.40 88888.00 2017-09-08 13:34:32.000 251 15542.23 3338.56 50748.93 88888.00 2017-09-08 13:34:33.000 251 15543.00 3339.43 50749.35 88888.00 2017-09-08 13:34:34.000 251 15543.83 3340.30 50749.83 88888.00 2017-09-08 13:34:35.000 251 15544.71 3341.11 50750.28 53180.25 2017-09-08 13:34:36.000 251 15545.64 3341.99 50750.77 88888.00 2017-09-08 13:34:37.000 251 15546.68 3342.90 50751.26 88888.00 2017-09-08 13:34:38.000 251 15547.80 3343.83 50751.68 88888.00 2017-09-08 13:34:39.000 251 15549.06 3344.77 50752.15 88888.00 2017-09-08 13:34:40.000 251 15550.39 3345.69 50752.63 53184.18 2017-09-08 13:34:41.000 251 15551.65 3346.61 50753.14 88888.00 2017-09-08 13:34:42.000 251 15552.88 3347.46 50753.60 88888.00 2017-09-08 13:34:43.000 251 15554.01 3348.36 50754.08 88888.00 2017-09-08 13:34:44.000 251 15555.17 3349.31 50754.53 88888.00 2017-09-08 13:34:45.000 251 15556.40 3350.16 50755.03 53188.55 2017-09-08 13:34:46.000 251 15557.60 3350.99 50755.51 88888.00 2017-09-08 13:34:47.000 251 15558.73 3351.74 50755.94 88888.00 2017-09-08 13:34:48.000 251 15559.83 3352.45 50756.36 88888.00 2017-09-08 13:34:49.000 251 15560.99 3353.05 50756.84 88888.00 2017-09-08 13:34:50.000 251 15562.13 3353.66 50757.28 53192.69 2017-09-08 13:34:51.000 251 15563.28 3354.23 50757.69 88888.00 2017-09-08 13:34:52.000 251 15564.33 3354.75 50758.14 88888.00 2017-09-08 13:34:53.000 251 15565.41 3355.25 50758.54 88888.00 2017-09-08 13:34:54.000 251 15566.43 3355.66 50759.03 88888.00 2017-09-08 13:34:55.000 251 15567.40 3356.01 50759.46 53196.60 2017-09-08 13:34:56.000 251 15568.25 3356.37 50759.92 88888.00 2017-09-08 13:34:57.000 251 15569.03 3356.80 50760.32 88888.00 2017-09-08 13:34:58.000 251 15569.80 3357.17 50760.77 88888.00 2017-09-08 13:34:59.000 251 15570.51 3357.40 50761.18 88888.00 2017-09-08 13:35:00.000 251 15571.18 3357.63 50761.63 53200.17 2017-09-08 13:35:01.000 251 15571.82 3357.80 50762.08 88888.00 2017-09-08 13:35:02.000 251 15572.40 3357.96 50762.53 88888.00 2017-09-08 13:35:03.000 251 15572.96 3358.10 50762.94 88888.00 2017-09-08 13:35:04.000 251 15573.54 3358.25 50763.32 88888.00 2017-09-08 13:35:05.000 251 15574.09 3358.44 50763.80 53203.25 2017-09-08 13:35:06.000 251 15574.55 3358.57 50764.21 88888.00 2017-09-08 13:35:07.000 251 15574.93 3358.74 50764.54 88888.00 2017-09-08 13:35:08.000 251 15575.32 3358.94 50764.93 88888.00 2017-09-08 13:35:09.000 251 15575.70 3359.14 50765.38 88888.00 2017-09-08 13:35:10.000 251 15576.06 3359.36 50765.81 53205.99 2017-09-08 13:35:11.000 251 15576.43 3359.61 50766.20 88888.00 2017-09-08 13:35:12.000 251 15576.77 3359.97 50766.58 88888.00 2017-09-08 13:35:13.000 251 15577.01 3360.33 50766.97 88888.00 2017-09-08 13:35:14.000 251 15577.17 3360.78 50767.38 88888.00 2017-09-08 13:35:15.000 251 15577.21 3361.28 50767.77 53208.48 2017-09-08 13:35:16.000 251 15577.19 3361.86 50768.10 88888.00 2017-09-08 13:35:17.000 251 15577.13 3362.51 50768.53 88888.00 2017-09-08 13:35:18.000 251 15577.01 3363.07 50768.95 88888.00 2017-09-08 13:35:19.000 251 15576.89 3363.52 50769.27 88888.00 2017-09-08 13:35:20.000 251 15576.71 3363.94 50769.64 53210.51 2017-09-08 13:35:21.000 251 15576.58 3364.41 50770.03 88888.00 2017-09-08 13:35:22.000 251 15576.50 3364.85 50770.37 88888.00 2017-09-08 13:35:23.000 251 15576.45 3365.31 50770.67 88888.00 2017-09-08 13:35:24.000 251 15576.40 3365.82 50771.06 88888.00 2017-09-08 13:35:25.000 251 15576.33 3366.38 50771.40 53212.20 2017-09-08 13:35:26.000 251 15576.13 3366.96 50771.73 88888.00 2017-09-08 13:35:27.000 251 15575.86 3367.60 50772.04 88888.00 2017-09-08 13:35:28.000 251 15575.59 3368.30 50772.40 88888.00 2017-09-08 13:35:29.000 251 15575.34 3369.08 50772.70 88888.00 2017-09-08 13:35:30.000 251 15575.02 3369.93 50773.02 53213.77 2017-09-08 13:35:31.000 251 15574.78 3370.85 50773.34 88888.00 2017-09-08 13:35:32.000 251 15574.57 3371.85 50773.73 88888.00 2017-09-08 13:35:33.000 251 15574.37 3372.93 50774.04 88888.00 2017-09-08 13:35:34.000 251 15574.18 3373.97 50774.35 88888.00 2017-09-08 13:35:35.000 251 15574.03 3374.98 50774.63 53215.23 2017-09-08 13:35:36.000 251 15573.89 3376.04 50774.94 88888.00 2017-09-08 13:35:37.000 251 15573.72 3377.12 50775.24 88888.00 2017-09-08 13:35:38.000 251 15573.62 3378.17 50775.58 88888.00 2017-09-08 13:35:39.000 251 15573.58 3379.16 50775.83 88888.00 2017-09-08 13:35:40.000 251 15573.64 3380.07 50776.11 53216.87 2017-09-08 13:35:41.000 251 15573.71 3380.88 50776.43 88888.00 2017-09-08 13:35:42.000 251 15573.74 3381.55 50776.77 88888.00 2017-09-08 13:35:43.000 251 15573.85 3382.12 50776.98 88888.00 2017-09-08 13:35:44.000 251 15573.94 3382.59 50777.20 88888.00 2017-09-08 13:35:45.000 251 15574.03 3383.02 50777.48 53218.58 2017-09-08 13:35:46.000 251 15574.15 3383.49 50777.79 88888.00 2017-09-08 13:35:47.000 251 15574.21 3383.93 50778.12 88888.00 2017-09-08 13:35:48.000 251 15574.21 3384.33 50778.38 88888.00 2017-09-08 13:35:49.000 251 15574.17 3384.76 50778.64 88888.00 2017-09-08 13:35:50.000 251 15574.11 3385.13 50778.94 53220.13 2017-09-08 13:35:51.000 251 15574.05 3385.43 50779.19 88888.00 2017-09-08 13:35:52.000 251 15573.96 3385.70 50779.41 88888.00 2017-09-08 13:35:53.000 251 15573.83 3385.96 50779.62 88888.00 2017-09-08 13:35:54.000 251 15573.74 3386.25 50779.88 88888.00 2017-09-08 13:35:55.000 251 15573.63 3386.58 50780.08 53221.39 2017-09-08 13:35:56.000 251 15573.52 3386.93 50780.32 88888.00 2017-09-08 13:35:57.000 251 15573.38 3387.40 50780.53 88888.00 2017-09-08 13:35:58.000 251 15573.15 3387.96 50780.70 88888.00 2017-09-08 13:35:59.000 251 15572.91 3388.53 50780.88 88888.00 2017-09-08 13:36:00.000 251 15572.57 3389.12 50781.10 53222.39 2017-09-08 13:36:01.000 251 15572.24 3389.77 50781.31 88888.00 2017-09-08 13:36:02.000 251 15571.91 3390.50 50781.52 88888.00 2017-09-08 13:36:03.000 251 15571.56 3391.28 50781.73 88888.00 2017-09-08 13:36:04.000 251 15571.29 3392.05 50781.91 88888.00 2017-09-08 13:36:05.000 251 15571.02 3392.78 50782.08 53223.14 2017-09-08 13:36:06.000 251 15570.75 3393.53 50782.26 88888.00 2017-09-08 13:36:07.000 251 15570.52 3394.33 50782.45 88888.00 2017-09-08 13:36:08.000 251 15570.29 3395.18 50782.63 88888.00 2017-09-08 13:36:09.000 251 15570.09 3396.00 50782.78 88888.00 2017-09-08 13:36:10.000 251 15570.02 3396.82 50782.99 53223.85 2017-09-08 13:36:11.000 251 15570.06 3397.55 50783.10 88888.00 2017-09-08 13:36:12.000 251 15570.08 3398.26 50783.26 88888.00 2017-09-08 13:36:13.000 251 15570.22 3398.93 50783.41 88888.00 2017-09-08 13:36:14.000 251 15570.44 3399.65 50783.59 88888.00 2017-09-08 13:36:15.000 251 15570.68 3400.40 50783.74 53224.77 2017-09-08 13:36:16.000 251 15570.95 3401.16 50783.81 88888.00 2017-09-08 13:36:17.000 251 15571.28 3401.92 50783.92 88888.00 2017-09-08 13:36:18.000 251 15571.75 3402.72 50784.03 88888.00 2017-09-08 13:36:19.000 251 15572.29 3403.49 50784.15 88888.00 2017-09-08 13:36:20.000 251 15572.90 3404.33 50784.26 53225.99 2017-09-08 13:36:21.000 251 15573.51 3405.19 50784.33 88888.00 2017-09-08 13:36:22.000 251 15574.06 3406.11 50784.45 88888.00 2017-09-08 13:36:23.000 251 15574.62 3407.00 50784.55 88888.00 2017-09-08 13:36:24.000 251 15575.21 3407.99 50784.64 88888.00 2017-09-08 13:36:25.000 251 15575.80 3409.05 50784.68 53227.57 2017-09-08 13:36:26.000 251 15576.34 3410.18 50784.77 88888.00 2017-09-08 13:36:27.000 251 15576.85 3411.35 50784.82 88888.00 2017-09-08 13:36:28.000 251 15577.34 3412.55 50784.89 88888.00 2017-09-08 13:36:29.000 251 15577.84 3413.66 50784.94 88888.00 2017-09-08 13:36:30.000 251 15578.36 3414.84 50784.96 53229.09 2017-09-08 13:36:31.000 251 15578.83 3416.06 50784.99 88888.00 2017-09-08 13:36:32.000 251 15579.26 3417.22 50784.97 88888.00 2017-09-08 13:36:33.000 251 15579.68 3418.37 50785.03 88888.00 2017-09-08 13:36:34.000 251 15580.10 3419.51 50785.06 88888.00 2017-09-08 13:36:35.000 251 15580.58 3420.67 50785.06 53230.36 2017-09-08 13:36:36.000 251 15580.95 3421.69 50785.05 88888.00 2017-09-08 13:36:37.000 251 15581.29 3422.67 50785.01 88888.00 2017-09-08 13:36:38.000 251 15581.58 3423.60 50785.05 88888.00 2017-09-08 13:36:39.000 251 15581.92 3424.41 50785.05 88888.00 2017-09-08 13:36:40.000 251 15582.24 3425.19 50785.01 53231.32 2017-09-08 13:36:41.000 251 15582.49 3425.90 50785.00 88888.00 2017-09-08 13:36:42.000 251 15582.77 3426.56 50785.00 88888.00 2017-09-08 13:36:43.000 251 15583.12 3427.21 50784.99 88888.00 2017-09-08 13:36:44.000 251 15583.53 3427.87 50784.92 88888.00 2017-09-08 13:36:45.000 251 15583.99 3428.44 50784.92 53231.97 2017-09-08 13:36:46.000 251 15584.46 3429.10 50784.88 88888.00 2017-09-08 13:36:47.000 251 15584.97 3429.84 50784.83 88888.00 2017-09-08 13:36:48.000 251 15585.46 3430.64 50784.79 88888.00 2017-09-08 13:36:49.000 251 15586.00 3431.46 50784.72 88888.00 2017-09-08 13:36:50.000 251 15586.63 3432.27 50784.69 53232.63 2017-09-08 13:36:51.000 251 15587.29 3433.04 50784.62 88888.00 2017-09-08 13:36:52.000 251 15587.93 3433.80 50784.50 88888.00 2017-09-08 13:36:53.000 251 15588.65 3434.47 50784.41 88888.00 2017-09-08 13:36:54.000 251 15589.36 3435.06 50784.32 88888.00 2017-09-08 13:36:55.000 251 15590.09 3435.55 50784.30 53233.43 2017-09-08 13:36:56.000 251 15590.81 3436.06 50784.16 88888.00 2017-09-08 13:36:57.000 251 15591.52 3436.55 50784.03 88888.00 2017-09-08 13:36:58.000 251 15592.19 3437.09 50783.94 88888.00 2017-09-08 13:36:59.000 251 15592.95 3437.71 50783.84 88888.00 2017-09-08 13:37:00.000 251 15593.81 3438.39 50783.71 53234.24 2017-09-08 13:37:01.000 251 15594.75 3439.21 50783.65 88888.00 2017-09-08 13:37:02.000 251 15595.74 3440.10 50783.51 88888.00 2017-09-08 13:37:03.000 251 15596.88 3441.07 50783.37 88888.00 2017-09-08 13:37:04.000 251 15598.13 3442.29 50783.23 88888.00 2017-09-08 13:37:05.000 251 15599.50 3443.64 50783.11 53235.28 2017-09-08 13:37:06.000 251 15600.79 3445.07 50782.92 88888.00 2017-09-08 13:37:07.000 251 15602.10 3446.53 50782.73 88888.00 2017-09-08 13:37:08.000 251 15603.42 3448.02 50782.58 88888.00 2017-09-08 13:37:09.000 251 15604.79 3449.52 50782.40 88888.00 2017-09-08 13:37:10.000 251 15606.15 3451.03 50782.23 53236.93 2017-09-08 13:37:11.000 251 15607.46 3452.40 50782.03 88888.00 2017-09-08 13:37:12.000 251 15608.74 3453.78 50781.87 88888.00 2017-09-08 13:37:13.000 251 15610.14 3455.07 50781.60 88888.00 2017-09-08 13:37:14.000 251 15611.58 3456.32 50781.39 88888.00 2017-09-08 13:37:15.000 251 15612.96 3457.47 50781.24 53238.49 2017-09-08 13:37:16.000 251 15614.38 3458.51 50781.02 88888.00 2017-09-08 13:37:17.000 251 15615.83 3459.36 50780.73 88888.00 2017-09-08 13:37:18.000 251 15617.32 3460.16 50780.52 88888.00 2017-09-08 13:37:19.000 251 15618.85 3460.87 50780.28 88888.00 2017-09-08 13:37:20.000 251 15620.43 3461.66 50780.07 53239.93 2017-09-08 13:37:21.000 251 15622.03 3462.42 50779.80 88888.00 2017-09-08 13:37:22.000 251 15623.62 3463.13 50779.56 88888.00 2017-09-08 13:37:23.000 251 15625.16 3463.72 50779.28 88888.00 2017-09-08 13:37:24.000 251 15626.69 3464.37 50778.97 88888.00 2017-09-08 13:37:25.000 251 15628.21 3464.99 50778.69 53241.26 2017-09-08 13:37:26.000 251 15629.66 3465.61 50778.42 88888.00 2017-09-08 13:37:27.000 251 15631.08 3466.19 50778.10 88888.00 2017-09-08 13:37:28.000 251 15632.54 3466.68 50777.82 88888.00 2017-09-08 13:37:29.000 251 15633.94 3467.25 50777.55 88888.00 2017-09-08 13:37:30.000 251 15635.31 3467.74 50777.26 53242.34 2017-09-08 13:37:31.000 251 15636.61 3468.21 50776.92 88888.00 2017-09-08 13:37:32.000 251 15637.85 3468.67 50776.59 88888.00 2017-09-08 13:37:33.000 251 15639.04 3469.20 50776.25 88888.00 2017-09-08 13:37:34.000 251 15640.21 3469.67 50775.93 88888.00 2017-09-08 13:37:35.000 251 15641.35 3470.21 50775.63 53242.96 2017-09-08 13:37:36.000 251 15642.47 3470.75 50775.26 88888.00 2017-09-08 13:37:37.000 251 15643.58 3471.38 50774.83 88888.00 2017-09-08 13:37:38.000 251 15644.77 3472.00 50774.49 88888.00 2017-09-08 13:37:39.000 251 15645.91 3472.61 50774.09 88888.00 2017-09-08 13:37:40.000 251 15646.95 3473.28 50773.66 53243.13 2017-09-08 13:37:41.000 251 15647.92 3473.86 50773.22 88888.00 2017-09-08 13:37:42.000 251 15648.88 3474.40 50772.81 88888.00 2017-09-08 13:37:43.000 251 15649.84 3474.79 50772.39 88888.00 2017-09-08 13:37:44.000 251 15650.80 3475.03 50771.93 88888.00 2017-09-08 13:37:45.000 251 15651.76 3475.19 50771.50 53242.88 2017-09-08 13:37:46.000 251 15652.76 3475.24 50771.08 88888.00 2017-09-08 13:37:47.000 251 15653.72 3475.25 50770.61 88888.00 2017-09-08 13:37:48.000 251 15654.56 3475.10 50770.12 88888.00 2017-09-08 13:37:49.000 251 15655.36 3474.84 50769.60 88888.00 2017-09-08 13:37:50.000 251 15656.07 3474.42 50769.04 53242.17 2017-09-08 13:37:51.000 251 15656.76 3474.01 50768.58 88888.00 2017-09-08 13:37:52.000 251 15657.43 3473.54 50768.11 88888.00 2017-09-08 13:37:53.000 251 15657.93 3472.98 50767.61 88888.00 2017-09-08 13:37:54.000 251 15658.42 3472.39 50767.08 88888.00 2017-09-08 13:37:55.000 251 15658.86 3471.77 50766.54 53240.67 2017-09-08 13:37:56.000 251 15659.21 3471.10 50766.00 88888.00 2017-09-08 13:37:57.000 251 15659.42 3470.42 50765.48 88888.00 2017-09-08 13:37:58.000 251 15659.60 3469.73 50764.91 88888.00 2017-09-08 13:37:59.000 251 15659.75 3469.04 50764.35 88888.00 2017-09-08 13:38:00.000 251 15659.85 3468.29 50763.81 53238.49 2017-09-08 13:38:01.000 251 15659.88 3467.46 50763.26 88888.00 2017-09-08 13:38:02.000 251 15659.83 3466.55 50762.66 88888.00 2017-09-08 13:38:03.000 251 15659.72 3465.63 50762.08 88888.00 2017-09-08 13:38:04.000 251 15659.58 3464.58 50761.54 88888.00 2017-09-08 13:38:05.000 251 15659.42 3463.56 50761.00 53235.68 2017-09-08 13:38:06.000 251 15659.14 3462.52 50760.45 88888.00 2017-09-08 13:38:07.000 251 15658.82 3461.59 50759.85 88888.00 2017-09-08 13:38:08.000 251 15658.45 3460.65 50759.30 88888.00 2017-09-08 13:38:09.000 251 15658.06 3459.64 50758.74 88888.00 2017-09-08 13:38:10.000 251 15657.57 3458.65 50758.11 53232.26 2017-09-08 13:38:11.000 251 15657.03 3457.68 50757.57 88888.00 2017-09-08 13:38:12.000 251 15656.44 3456.91 50756.96 88888.00 2017-09-08 13:38:13.000 251 15655.88 3456.26 50756.31 88888.00 2017-09-08 13:38:14.000 251 15655.41 3455.62 50755.66 88888.00 2017-09-08 13:38:15.000 251 15654.90 3455.05 50755.13 53228.46 2017-09-08 13:38:16.000 251 15654.49 3454.41 50754.56 88888.00 2017-09-08 13:38:17.000 251 15654.02 3453.77 50753.95 88888.00 2017-09-08 13:38:18.000 251 15653.51 3453.06 50753.32 88888.00 2017-09-08 13:38:19.000 251 15653.06 3452.30 50752.70 88888.00 2017-09-08 13:38:20.000 251 15652.66 3451.59 50752.04 53224.64 2017-09-08 13:38:21.000 251 15652.22 3450.85 50751.43 88888.00 2017-09-08 13:38:22.000 251 15651.67 3450.13 50750.75 88888.00 2017-09-08 13:38:23.000 251 15651.01 3449.39 50750.07 88888.00 2017-09-08 13:38:24.000 251 15650.37 3448.62 50749.44 88888.00 2017-09-08 13:38:25.000 251 15649.78 3447.77 50748.72 53220.64 2017-09-08 13:38:26.000 251 15649.26 3446.87 50748.12 88888.00 2017-09-08 13:38:27.000 251 15648.73 3445.96 50747.48 88888.00 2017-09-08 13:38:28.000 251 15648.12 3444.98 50746.79 88888.00 2017-09-08 13:38:29.000 251 15647.50 3444.08 50746.15 88888.00 2017-09-08 13:38:30.000 251 15646.92 3443.28 50745.54 53216.36 2017-09-08 13:38:31.000 251 15646.36 3442.43 50744.89 88888.00 2017-09-08 13:38:32.000 251 15645.88 3441.48 50744.23 88888.00 2017-09-08 13:38:33.000 251 15645.41 3440.56 50743.52 88888.00 2017-09-08 13:38:34.000 251 15644.94 3439.62 50742.82 88888.00 2017-09-08 13:38:35.000 251 15644.51 3438.62 50742.12 53212.12 2017-09-08 13:38:36.000 251 15644.22 3437.52 50741.46 88888.00 2017-09-08 13:38:37.000 251 15643.93 3436.47 50740.82 88888.00 2017-09-08 13:38:38.000 251 15643.71 3435.38 50740.12 88888.00 2017-09-08 13:38:39.000 251 15643.54 3434.32 50739.39 88888.00 2017-09-08 13:38:40.000 251 15643.50 3433.27 50738.83 53208.04 2017-09-08 13:38:41.000 251 15643.50 3432.30 50738.17 88888.00 2017-09-08 13:38:42.000 251 15643.57 3431.34 50737.48 88888.00 2017-09-08 13:38:43.000 251 15643.67 3430.34 50736.81 88888.00 2017-09-08 13:38:44.000 251 15643.81 3429.25 50736.14 88888.00 2017-09-08 13:38:45.000 251 15643.91 3428.16 50735.43 53204.47 2017-09-08 13:38:46.000 251 15644.00 3427.00 50734.72 88888.00 2017-09-08 13:38:47.000 251 15644.10 3425.91 50734.01 88888.00 2017-09-08 13:38:48.000 251 15644.15 3424.80 50733.34 88888.00 2017-09-08 13:38:49.000 251 15644.23 3423.66 50732.66 88888.00 2017-09-08 13:38:50.000 251 15644.30 3422.38 50732.00 53201.04 2017-09-08 13:38:51.000 251 15644.31 3420.98 50731.34 88888.00 2017-09-08 13:38:52.000 251 15644.31 3419.53 50730.65 88888.00 2017-09-08 13:38:53.000 251 15644.29 3418.04 50729.97 88888.00 2017-09-08 13:38:54.000 251 15644.10 3416.44 50729.28 88888.00 2017-09-08 13:38:55.000 251 15643.86 3414.81 50728.61 53197.40 2017-09-08 13:38:56.000 251 15643.52 3413.14 50727.89 88888.00 2017-09-08 13:38:57.000 251 15643.14 3411.52 50727.20 88888.00 2017-09-08 13:38:58.000 251 15642.67 3409.97 50726.52 88888.00 2017-09-08 13:38:59.000 251 15642.17 3408.45 50725.82 88888.00 2017-09-08 13:39:00.000 251 15641.70 3406.95 50725.12 53193.12 2017-09-08 13:39:01.000 251 15641.30 3405.46 50724.40 88888.00 2017-09-08 13:39:02.000 251 15640.95 3403.97 50723.71 88888.00 2017-09-08 13:39:03.000 251 15640.59 3402.44 50723.00 88888.00 2017-09-08 13:39:04.000 251 15640.24 3400.93 50722.34 88888.00 2017-09-08 13:39:05.000 251 15639.88 3399.23 50721.64 53188.69 2017-09-08 13:39:06.000 251 15639.56 3397.59 50720.96 88888.00 2017-09-08 13:39:07.000 251 15639.22 3395.96 50720.24 88888.00 2017-09-08 13:39:08.000 251 15639.01 3394.36 50719.53 88888.00 2017-09-08 13:39:09.000 251 15638.91 3392.77 50718.88 88888.00 2017-09-08 13:39:10.000 251 15638.84 3391.16 50718.17 53184.35 2017-09-08 13:39:11.000 251 15638.86 3389.52 50717.46 88888.00 2017-09-08 13:39:12.000 251 15638.82 3387.89 50716.75 88888.00 2017-09-08 13:39:13.000 251 15638.75 3386.31 50716.09 88888.00 2017-09-08 13:39:14.000 251 15638.67 3384.71 50715.36 88888.00 2017-09-08 13:39:15.000 251 15638.53 3383.18 50714.67 53180.42 2017-09-08 13:39:16.000 251 15638.36 3381.72 50713.97 88888.00 2017-09-08 13:39:17.000 251 15638.03 3380.24 50713.25 88888.00 2017-09-08 13:39:18.000 251 15637.63 3378.80 50712.62 88888.00 2017-09-08 13:39:19.000 251 15637.09 3377.46 50711.98 88888.00 2017-09-08 13:39:20.000 251 15636.46 3376.13 50711.26 53176.45 2017-09-08 13:39:21.000 251 15635.77 3374.78 50710.59 88888.00 2017-09-08 13:39:22.000 251 15634.99 3373.40 50709.92 88888.00 2017-09-08 13:39:23.000 251 15634.12 3371.98 50709.20 88888.00 2017-09-08 13:39:24.000 251 15633.14 3370.59 50708.50 88888.00 2017-09-08 13:39:25.000 251 15632.03 3369.24 50707.80 53171.76 2017-09-08 13:39:26.000 251 15630.87 3367.89 50707.16 88888.00 2017-09-08 13:39:27.000 251 15629.71 3366.69 50706.42 88888.00 2017-09-08 13:39:28.000 251 15628.51 3365.56 50705.73 88888.00 2017-09-08 13:39:29.000 251 15627.27 3364.38 50705.02 88888.00 2017-09-08 13:39:30.000 251 15626.05 3363.16 50704.35 53166.43 2017-09-08 13:39:31.000 251 15624.79 3361.96 50703.71 88888.00 2017-09-08 13:39:32.000 251 15623.51 3360.76 50703.04 88888.00 2017-09-08 13:39:33.000 251 15622.20 3359.60 50702.33 88888.00 2017-09-08 13:39:34.000 251 15620.93 3358.54 50701.62 88888.00 2017-09-08 13:39:35.000 251 15619.73 3357.39 50700.92 53160.93 2017-09-08 13:39:36.000 251 15618.51 3356.12 50700.28 88888.00 2017-09-08 13:39:37.000 251 15617.32 3354.88 50699.56 88888.00 2017-09-08 13:39:38.000 251 15616.28 3353.60 50698.92 88888.00 2017-09-08 13:39:39.000 251 15615.31 3352.25 50698.26 88888.00 2017-09-08 13:39:40.000 251 15614.41 3350.84 50697.62 53155.51 2017-09-08 13:39:41.000 251 15613.58 3349.33 50696.92 88888.00 2017-09-08 13:39:42.000 251 15612.66 3347.80 50696.26 88888.00 2017-09-08 13:39:43.000 251 15611.80 3346.30 50695.59 88888.00 2017-09-08 13:39:44.000 251 15610.97 3344.89 50694.94 88888.00 2017-09-08 13:39:45.000 251 15610.17 3343.52 50694.22 53150.51 2017-09-08 13:39:46.000 251 15609.45 3342.18 50693.55 88888.00 2017-09-08 13:39:47.000 251 15608.81 3340.84 50692.91 88888.00 2017-09-08 13:39:48.000 251 15608.22 3339.44 50692.26 88888.00 2017-09-08 13:39:49.000 251 15607.74 3338.02 50691.61 88888.00 2017-09-08 13:39:50.000 251 15607.45 3336.67 50690.95 53145.81 2017-09-08 13:39:51.000 251 15607.25 3335.35 50690.28 88888.00 2017-09-08 13:39:52.000 251 15607.26 3334.02 50689.59 88888.00 2017-09-08 13:39:53.000 251 15607.35 3332.61 50688.96 88888.00 2017-09-08 13:39:54.000 251 15607.58 3331.11 50688.34 88888.00 2017-09-08 13:39:55.000 251 15607.89 3329.52 50687.72 53142.00 2017-09-08 13:39:56.000 251 15608.26 3327.87 50687.11 88888.00 2017-09-08 13:39:57.000 251 15608.70 3326.10 50686.46 88888.00 2017-09-08 13:39:58.000 251 15609.09 3324.21 50685.83 88888.00 2017-09-08 13:39:59.000 251 15609.33 3322.10 50685.21 88888.00 2017-09-08 13:40:00.000 251 15609.57 3319.96 50684.61 53138.95 2017-09-08 13:40:01.000 251 15609.75 3317.81 50684.03 88888.00 2017-09-08 13:40:02.000 251 15609.79 3315.61 50683.41 88888.00 2017-09-08 13:40:03.000 251 15609.70 3313.39 50682.77 88888.00 2017-09-08 13:40:04.000 251 15609.47 3311.20 50682.17 88888.00 2017-09-08 13:40:05.000 251 15609.13 3309.01 50681.63 53135.54 2017-09-08 13:40:06.000 251 15608.64 3306.91 50681.08 88888.00 2017-09-08 13:40:07.000 251 15608.04 3304.96 50680.43 88888.00 2017-09-08 13:40:08.000 251 15607.37 3302.95 50679.81 88888.00 2017-09-08 13:40:09.000 251 15606.65 3300.84 50679.31 88888.00 2017-09-08 13:40:10.000 251 15605.89 3298.81 50678.78 53131.48 2017-09-08 13:40:11.000 251 15604.97 3296.94 50678.23 88888.00 2017-09-08 13:40:12.000 251 15604.00 3295.17 50677.67 88888.00 2017-09-08 13:40:13.000 251 15602.97 3293.44 50677.15 88888.00 2017-09-08 13:40:14.000 251 15601.83 3291.75 50676.70 88888.00 2017-09-08 13:40:15.000 251 15600.66 3290.11 50676.17 53127.04 2017-09-08 13:40:16.000 251 15599.45 3288.49 50675.75 88888.00 2017-09-08 13:40:17.000 251 15598.16 3286.96 50675.31 88888.00 2017-09-08 13:40:18.000 251 15596.79 3285.49 50674.89 88888.00 2017-09-08 13:40:19.000 251 15595.33 3284.16 50674.50 88888.00 2017-09-08 13:40:20.000 251 15593.79 3283.06 50674.13 53122.54 2017-09-08 13:40:21.000 251 15592.16 3282.17 50673.72 88888.00 2017-09-08 13:40:22.000 251 15590.48 3281.36 50673.29 88888.00 2017-09-08 13:40:23.000 251 15588.73 3280.66 50672.95 88888.00 2017-09-08 13:40:24.000 251 15587.05 3280.03 50672.61 88888.00 2017-09-08 13:40:25.000 251 15585.47 3279.44 50672.38 53118.02 2017-09-08 13:40:26.000 251 15584.01 3278.80 50672.02 88888.00 2017-09-08 13:40:27.000 251 15582.54 3278.12 50671.68 88888.00 2017-09-08 13:40:28.000 251 15581.02 3277.48 50671.42 88888.00 2017-09-08 13:40:29.000 251 15579.50 3276.74 50671.14 88888.00 2017-09-08 13:40:30.000 251 15577.97 3275.96 50670.86 53114.02 2017-09-08 13:40:31.000 251 15576.44 3275.01 50670.60 88888.00 2017-09-08 13:40:32.000 251 15574.94 3273.95 50670.35 88888.00 2017-09-08 13:40:33.000 251 15573.29 3272.88 50670.09 88888.00 2017-09-08 13:40:34.000 251 15571.53 3271.79 50669.84 88888.00 2017-09-08 13:40:35.000 251 15569.79 3270.69 50669.70 53110.25 2017-09-08 13:40:36.000 251 15568.04 3269.54 50669.50 88888.00 2017-09-08 13:40:37.000 251 15566.17 3268.33 50669.27 88888.00 2017-09-08 13:40:38.000 251 15564.17 3267.12 50669.05 88888.00 2017-09-08 13:40:39.000 251 15562.17 3265.96 50668.90 88888.00 2017-09-08 13:40:40.000 251 15560.11 3264.77 50668.69 53106.25 2017-09-08 13:40:41.000 251 15558.16 3263.63 50668.60 88888.00 2017-09-08 13:40:42.000 251 15556.21 3262.55 50668.48 88888.00 2017-09-08 13:40:43.000 251 15554.24 3261.45 50668.31 88888.00 2017-09-08 13:40:44.000 251 15552.43 3260.37 50668.20 88888.00 2017-09-08 13:40:45.000 251 15550.63 3259.27 50668.06 53102.16 2017-09-08 13:40:46.000 251 15548.78 3258.12 50667.98 88888.00 2017-09-08 13:40:47.000 251 15546.89 3256.99 50667.88 88888.00 2017-09-08 13:40:48.000 251 15545.01 3255.93 50667.76 88888.00 2017-09-08 13:40:49.000 251 15543.18 3254.88 50667.69 88888.00 2017-09-08 13:40:50.000 251 15541.41 3253.81 50667.61 53098.56 2017-09-08 13:40:51.000 251 15539.70 3252.61 50667.49 88888.00 2017-09-08 13:40:52.000 251 15538.00 3251.44 50667.42 88888.00 2017-09-08 13:40:53.000 251 15536.33 3250.23 50667.35 88888.00 2017-09-08 13:40:54.000 251 15534.66 3249.01 50667.32 88888.00 2017-09-08 13:40:55.000 251 15533.02 3247.74 50667.30 53095.28 2017-09-08 13:40:56.000 251 15531.39 3246.46 50667.24 88888.00 2017-09-08 13:40:57.000 251 15529.75 3245.23 50667.18 88888.00 2017-09-08 13:40:58.000 251 15528.06 3244.05 50667.17 88888.00 2017-09-08 13:40:59.000 251 15526.48 3243.02 50667.19 88888.00 2017-09-08 13:41:00.000 251 15524.86 3242.26 50667.18 53092.28 2017-09-08 13:41:01.000 251 15523.27 3241.60 50667.20 88888.00 2017-09-08 13:41:02.000 251 15521.74 3241.08 50667.16 88888.00 2017-09-08 13:41:03.000 251 15520.30 3240.77 50667.15 88888.00 2017-09-08 13:41:04.000 251 15518.83 3240.68 50667.14 88888.00 2017-09-08 13:41:05.000 251 15517.46 3240.67 50667.19 53089.74 2017-09-08 13:41:06.000 251 15516.27 3240.80 50667.22 88888.00 2017-09-08 13:41:07.000 251 15515.06 3240.89 50667.21 88888.00 2017-09-08 13:41:08.000 251 15513.99 3240.93 50667.22 88888.00 2017-09-08 13:41:09.000 251 15513.11 3240.87 50667.22 88888.00 2017-09-08 13:41:10.000 251 15512.24 3240.76 50667.21 53087.80 2017-09-08 13:41:11.000 251 15511.49 3240.56 50667.24 88888.00 2017-09-08 13:41:12.000 251 15510.91 3240.31 50667.24 88888.00 2017-09-08 13:41:13.000 251 15510.36 3239.99 50667.19 88888.00 2017-09-08 13:41:14.000 251 15509.91 3239.66 50667.23 88888.00 2017-09-08 13:41:15.000 251 15509.40 3239.41 50667.28 53086.67 2017-09-08 13:41:16.000 251 15508.82 3239.17 50667.33 88888.00 2017-09-08 13:41:17.000 251 15508.24 3238.89 50667.33 88888.00 2017-09-08 13:41:18.000 251 15507.71 3238.52 50667.37 88888.00 2017-09-08 13:41:19.000 251 15507.21 3238.08 50667.35 88888.00 2017-09-08 13:41:20.000 251 15506.69 3237.63 50667.38 53085.94 2017-09-08 13:41:21.000 251 15506.05 3237.30 50667.41 88888.00 2017-09-08 13:41:22.000 251 15505.42 3237.06 50667.54 88888.00 2017-09-08 13:41:23.000 251 15504.72 3236.73 50667.62 88888.00 2017-09-08 13:41:24.000 251 15504.00 3236.27 50667.61 88888.00 2017-09-08 13:41:25.000 251 15503.27 3235.79 50667.62 53085.19 2017-09-08 13:41:26.000 251 15502.60 3235.51 50667.71 88888.00 2017-09-08 13:41:27.000 251 15501.90 3235.33 50667.78 88888.00 2017-09-08 13:41:28.000 251 15501.09 3235.14 50667.85 88888.00 2017-09-08 13:41:29.000 251 15500.14 3234.91 50668.00 88888.00 2017-09-08 13:41:30.000 251 15499.20 3234.58 50668.09 53084.34 2017-09-08 13:41:31.000 251 15498.46 3234.26 50668.17 88888.00 2017-09-08 13:41:32.000 251 15497.90 3233.97 50668.26 88888.00 2017-09-08 13:41:33.000 251 15497.40 3233.78 50668.34 88888.00 2017-09-08 13:41:34.000 251 15497.00 3233.64 50668.43 88888.00 2017-09-08 13:41:35.000 251 15496.71 3233.59 50668.52 53083.55 2017-09-08 13:41:36.000 251 15496.47 3233.56 50668.61 88888.00 2017-09-08 13:41:37.000 251 15496.30 3233.53 50668.70 88888.00 2017-09-08 13:41:38.000 251 15496.22 3233.56 50668.78 88888.00 2017-09-08 13:41:39.000 251 15496.15 3233.70 50668.87 88888.00 2017-09-08 13:41:40.000 251 15496.06 3233.99 50668.96 53083.57 2017-09-08 13:41:41.000 251 15495.98 3234.48 50669.08 88888.00 2017-09-08 13:41:42.000 251 15496.05 3235.07 50669.24 88888.00 2017-09-08 13:41:43.000 251 15496.27 3235.60 50669.40 88888.00 2017-09-08 13:41:44.000 251 15496.57 3235.93 50669.52 88888.00 2017-09-08 13:41:45.000 251 15496.95 3236.08 50669.63 53084.17 2017-09-08 13:41:46.000 251 15497.28 3236.03 50669.78 88888.00 2017-09-08 13:41:47.000 251 15497.58 3235.99 50669.86 88888.00 2017-09-08 13:41:48.000 251 15498.00 3235.93 50670.00 88888.00 2017-09-08 13:41:49.000 251 15498.51 3235.71 50670.19 88888.00 2017-09-08 13:41:50.000 251 15498.98 3235.33 50670.31 53085.32 2017-09-08 13:41:51.000 251 15499.40 3234.83 50670.42 88888.00 2017-09-08 13:41:52.000 251 15499.85 3234.32 50670.52 88888.00 2017-09-08 13:41:53.000 251 15500.33 3233.82 50670.68 88888.00 2017-09-08 13:41:54.000 251 15500.83 3233.29 50670.81 88888.00 2017-09-08 13:41:55.000 251 15501.46 3232.82 50670.95 53086.58 2017-09-08 13:41:56.000 251 15502.10 3232.27 50671.16 88888.00 2017-09-08 13:41:57.000 251 15502.83 3231.71 50671.34 88888.00 2017-09-08 13:41:58.000 251 15503.51 3231.27 50671.49 88888.00 2017-09-08 13:41:59.000 251 15504.12 3230.87 50671.68 88888.00 2017-09-08 13:42:00.000 251 15504.80 3230.54 50671.87 53088.04 2017-09-08 13:42:01.000 251 15505.55 3230.26 50672.06 88888.00 2017-09-08 13:42:02.000 251 15506.26 3230.06 50672.22 88888.00 2017-09-08 13:42:03.000 251 15506.94 3229.87 50672.36 88888.00 2017-09-08 13:42:04.000 251 15507.61 3229.56 50672.52 88888.00 2017-09-08 13:42:05.000 251 15508.21 3229.10 50672.73 53089.74 2017-09-08 13:42:06.000 251 15508.82 3228.69 50672.91 88888.00 2017-09-08 13:42:07.000 251 15509.29 3228.36 50673.05 88888.00 2017-09-08 13:42:08.000 251 15509.76 3228.11 50673.23 88888.00 2017-09-08 13:42:09.000 251 15510.18 3227.97 50673.41 88888.00 2017-09-08 13:42:10.000 251 15510.55 3227.87 50673.63 53091.35 2017-09-08 13:42:11.000 251 15510.99 3227.90 50673.79 88888.00 2017-09-08 13:42:12.000 251 15511.44 3228.23 50673.96 88888.00 2017-09-08 13:42:13.000 251 15511.90 3228.65 50674.13 88888.00 2017-09-08 13:42:14.000 251 15512.38 3229.20 50674.38 88888.00 2017-09-08 13:42:15.000 251 15512.93 3229.79 50674.57 53092.85 2017-09-08 13:42:16.000 251 15513.50 3230.45 50674.81 88888.00 2017-09-08 13:42:17.000 251 15513.99 3231.17 50675.00 88888.00 2017-09-08 13:42:18.000 251 15514.55 3231.85 50675.21 88888.00 2017-09-08 13:42:19.000 251 15515.16 3232.60 50675.42 88888.00 2017-09-08 13:42:20.000 251 15515.82 3233.34 50675.66 53094.77 2017-09-08 13:42:21.000 251 15516.53 3234.00 50675.81 88888.00 2017-09-08 13:42:22.000 251 15517.32 3234.62 50676.01 88888.00 2017-09-08 13:42:23.000 251 15518.11 3235.18 50676.22 88888.00 2017-09-08 13:42:24.000 251 15518.98 3235.88 50676.46 88888.00 2017-09-08 13:42:25.000 251 15519.89 3236.70 50676.72 53097.03 2017-09-08 13:42:26.000 251 15520.86 3237.63 50676.98 88888.00 2017-09-08 13:42:27.000 251 15521.73 3238.59 50677.19 88888.00 2017-09-08 13:42:28.000 251 15522.56 3239.44 50677.46 88888.00 2017-09-08 13:42:29.000 251 15523.29 3240.22 50677.65 88888.00 2017-09-08 13:42:30.000 251 15523.99 3241.00 50677.92 53099.62 2017-09-08 13:42:31.000 251 15524.71 3241.86 50678.13 88888.00 2017-09-08 13:42:32.000 251 15525.46 3242.72 50678.36 88888.00 2017-09-08 13:42:33.000 251 15526.24 3243.60 50678.58 88888.00 2017-09-08 13:42:34.000 251 15526.99 3244.70 50678.84 88888.00 2017-09-08 13:42:35.000 251 15527.77 3245.99 50679.14 53102.10 2017-09-08 13:42:36.000 251 15528.62 3247.27 50679.35 88888.00 2017-09-08 13:42:37.000 251 15529.42 3248.55 50679.58 88888.00 2017-09-08 13:42:38.000 251 15530.15 3249.75 50679.81 88888.00 2017-09-08 13:42:39.000 251 15530.77 3250.95 50680.03 88888.00 2017-09-08 13:42:40.000 251 15531.35 3252.21 50680.23 53104.78 2017-09-08 13:42:41.000 251 15531.93 3253.49 50680.53 88888.00 2017-09-08 13:42:42.000 251 15532.42 3254.66 50680.76 88888.00 2017-09-08 13:42:43.000 251 15532.88 3255.76 50681.03 88888.00 2017-09-08 13:42:44.000 251 15533.26 3256.81 50681.26 88888.00 2017-09-08 13:42:45.000 251 15533.60 3257.81 50681.52 53107.16 2017-09-08 13:42:46.000 251 15533.87 3258.75 50681.81 88888.00 2017-09-08 13:42:47.000 251 15534.21 3259.74 50682.05 88888.00 2017-09-08 13:42:48.000 251 15534.59 3260.75 50682.28 88888.00 2017-09-08 13:42:49.000 251 15534.82 3261.70 50682.54 88888.00 2017-09-08 13:42:50.000 251 15534.98 3262.70 50682.77 53109.11 2017-09-08 13:42:51.000 251 15535.12 3263.73 50683.00 88888.00 2017-09-08 13:42:52.000 251 15535.16 3264.78 50683.22 88888.00 2017-09-08 13:42:53.000 251 15535.10 3265.85 50683.45 88888.00 2017-09-08 13:42:54.000 251 15534.99 3266.92 50683.60 88888.00 2017-09-08 13:42:55.000 251 15534.90 3268.00 50683.79 53110.72 2017-09-08 13:42:56.000 251 15534.80 3269.07 50683.92 88888.00 2017-09-08 13:42:57.000 251 15534.71 3270.19 50684.10 88888.00 2017-09-08 13:42:58.000 251 15534.50 3271.20 50684.26 88888.00 2017-09-08 13:42:59.000 251 15534.36 3272.17 50684.46 88888.00 2017-09-08 13:43:00.000 251 15534.28 3273.15 50684.60 53111.82 2017-09-08 13:43:01.000 251 15534.27 3274.10 50684.78 88888.00 2017-09-08 13:43:02.000 251 15534.28 3275.05 50684.88 88888.00 2017-09-08 13:43:03.000 251 15534.30 3276.19 50685.05 88888.00 2017-09-08 13:43:04.000 251 15534.36 3277.35 50685.16 88888.00 2017-09-08 13:43:05.000 251 15534.45 3278.56 50685.27 53112.78 2017-09-08 13:43:06.000 251 15534.53 3279.70 50685.40 88888.00 2017-09-08 13:43:07.000 251 15534.59 3280.88 50685.53 88888.00 2017-09-08 13:43:08.000 251 15534.68 3282.04 50685.62 88888.00 2017-09-08 13:43:09.000 251 15534.80 3283.31 50685.68 88888.00 2017-09-08 13:43:10.000 251 15534.90 3284.56 50685.76 53113.76 2017-09-08 13:43:11.000 251 15535.04 3285.83 50685.82 88888.00 2017-09-08 13:43:12.000 251 15535.13 3287.23 50685.80 88888.00 2017-09-08 13:43:13.000 251 15535.17 3288.71 50685.83 88888.00 2017-09-08 13:43:14.000 251 15535.15 3290.23 50685.91 88888.00 2017-09-08 13:43:15.000 251 15535.25 3291.70 50685.93 53114.66 2017-09-08 13:43:16.000 251 15535.40 3293.12 50685.98 88888.00 2017-09-08 13:43:17.000 251 15535.57 3294.35 50686.00 88888.00 2017-09-08 13:43:18.000 251 15535.81 3295.59 50686.01 88888.00 2017-09-08 13:43:19.000 251 15536.12 3296.76 50686.01 88888.00 2017-09-08 13:43:20.000 251 15536.52 3297.93 50686.04 53115.40 2017-09-08 13:43:21.000 251 15536.84 3299.06 50686.04 88888.00 2017-09-08 13:43:22.000 251 15537.17 3300.10 50685.95 88888.00 2017-09-08 13:43:23.000 251 15537.43 3301.14 50685.96 88888.00 2017-09-08 13:43:24.000 251 15537.71 3302.19 50686.01 88888.00 2017-09-08 13:43:25.000 251 15537.98 3303.16 50685.96 53116.22 2017-09-08 13:43:26.000 251 15538.24 3304.03 50685.92 88888.00 2017-09-08 13:43:27.000 251 15538.30 3304.83 50685.93 88888.00 2017-09-08 13:43:28.000 251 15538.32 3305.71 50685.87 88888.00 2017-09-08 13:43:29.000 251 15538.39 3306.66 50685.87 88888.00 2017-09-08 13:43:30.000 251 15538.45 3307.53 50685.77 53116.70 2017-09-08 13:43:31.000 251 15538.45 3308.24 50685.68 88888.00 2017-09-08 13:43:32.000 251 15538.35 3308.96 50685.60 88888.00 2017-09-08 13:43:33.000 251 15538.21 3309.66 50685.56 88888.00 2017-09-08 13:43:34.000 251 15538.14 3310.39 50685.53 88888.00 2017-09-08 13:43:35.000 251 15537.96 3311.05 50685.46 53116.67 2017-09-08 13:43:36.000 251 15537.72 3311.76 50685.32 88888.00 2017-09-08 13:43:37.000 251 15537.50 3312.43 50685.19 88888.00 2017-09-08 13:43:38.000 251 15537.28 3313.00 50685.13 88888.00 2017-09-08 13:43:39.000 251 15537.11 3313.59 50685.08 88888.00 2017-09-08 13:43:40.000 251 15536.95 3314.23 50684.93 53116.17 2017-09-08 13:43:41.000 251 15536.77 3314.91 50684.83 88888.00 2017-09-08 13:43:42.000 251 15536.53 3315.68 50684.68 88888.00 2017-09-08 13:43:43.000 251 15536.38 3316.50 50684.53 88888.00 2017-09-08 13:43:44.000 251 15536.19 3317.31 50684.40 88888.00 2017-09-08 13:43:45.000 251 15535.99 3318.16 50684.25 53115.59 2017-09-08 13:43:46.000 251 15535.86 3318.99 50684.07 88888.00 2017-09-08 13:43:47.000 251 15535.62 3319.80 50683.89 88888.00 2017-09-08 13:43:48.000 251 15535.28 3320.54 50683.70 88888.00 2017-09-08 13:43:49.000 251 15534.99 3321.24 50683.54 88888.00 2017-09-08 13:43:50.000 251 15534.73 3321.97 50683.36 53114.83 2017-09-08 13:43:51.000 251 15534.46 3322.62 50683.21 88888.00 2017-09-08 13:43:52.000 251 15534.08 3323.25 50683.06 88888.00 2017-09-08 13:43:53.000 251 15533.76 3323.90 50682.83 88888.00 2017-09-08 13:43:54.000 251 15533.36 3324.42 50682.57 88888.00 2017-09-08 13:43:55.000 251 15532.98 3324.87 50682.33 53113.65 2017-09-08 13:43:56.000 251 15532.58 3325.33 50682.11 88888.00 2017-09-08 13:43:57.000 251 15532.22 3325.80 50681.87 88888.00 2017-09-08 13:43:58.000 251 15531.90 3326.24 50681.55 88888.00 2017-09-08 13:43:59.000 251 15531.55 3326.70 50681.29 88888.00 2017-09-08 13:44:00.000 251 15531.19 3327.18 50681.07 53112.17 2017-09-08 13:44:01.000 251 15530.83 3327.60 50680.80 88888.00 2017-09-08 13:44:02.000 251 15530.58 3328.01 50680.53 88888.00 2017-09-08 13:44:03.000 251 15530.39 3328.40 50680.25 88888.00 2017-09-08 13:44:04.000 251 15530.31 3328.70 50679.98 88888.00 2017-09-08 13:44:05.000 251 15530.28 3328.95 50679.68 53110.59 2017-09-08 13:44:06.000 251 15530.20 3329.18 50679.37 88888.00 2017-09-08 13:44:07.000 251 15530.13 3329.41 50679.11 88888.00 2017-09-08 13:44:08.000 251 15530.00 3329.59 50678.75 88888.00 2017-09-08 13:44:09.000 251 15529.90 3329.64 50678.44 88888.00 2017-09-08 13:44:10.000 251 15529.75 3329.57 50678.13 53109.13 2017-09-08 13:44:11.000 251 15529.55 3329.44 50677.87 88888.00 2017-09-08 13:44:12.000 251 15529.25 3329.30 50677.58 88888.00 2017-09-08 13:44:13.000 251 15528.89 3329.11 50677.23 88888.00 2017-09-08 13:44:14.000 251 15528.60 3328.83 50676.89 88888.00 2017-09-08 13:44:15.000 251 15528.31 3328.44 50676.56 53107.33 2017-09-08 13:44:16.000 251 15527.97 3328.06 50676.23 88888.00 2017-09-08 13:44:17.000 251 15527.56 3327.69 50675.87 88888.00 2017-09-08 13:44:18.000 251 15527.07 3327.31 50675.55 88888.00 2017-09-08 13:44:19.000 251 15526.63 3326.90 50675.21 88888.00 2017-09-08 13:44:20.000 251 15526.21 3326.43 50674.87 53105.11 2017-09-08 13:44:21.000 251 15525.80 3325.96 50674.45 88888.00 2017-09-08 13:44:22.000 251 15525.39 3325.53 50674.14 88888.00 2017-09-08 13:44:23.000 251 15524.98 3325.12 50673.84 88888.00 2017-09-08 13:44:24.000 251 15524.59 3324.69 50673.40 88888.00 2017-09-08 13:44:25.000 251 15524.20 3324.22 50673.06 53102.66 2017-09-08 13:44:26.000 251 15523.78 3323.80 50672.63 88888.00 2017-09-08 13:44:27.000 251 15523.35 3323.39 50672.30 88888.00 2017-09-08 13:44:28.000 251 15522.90 3322.96 50671.93 88888.00 2017-09-08 13:44:29.000 251 15522.43 3322.61 50671.51 88888.00 2017-09-08 13:44:30.000 251 15522.01 3322.32 50671.14 53100.14 2017-09-08 13:44:31.000 251 15521.53 3322.16 50670.78 88888.00 2017-09-08 13:44:32.000 251 15520.97 3322.06 50670.45 88888.00 2017-09-08 13:44:33.000 251 15520.41 3322.03 50670.06 88888.00 2017-09-08 13:44:34.000 251 15519.86 3322.06 50669.67 88888.00 2017-09-08 13:44:35.000 251 15519.31 3322.07 50669.29 53097.48 2017-09-08 13:44:36.000 251 15518.64 3322.11 50668.86 88888.00 2017-09-08 13:44:37.000 251 15518.02 3322.22 50668.46 88888.00 2017-09-08 13:44:38.000 251 15517.49 3322.40 50668.04 88888.00 2017-09-08 13:44:39.000 251 15516.76 3322.56 50667.61 88888.00 2017-09-08 13:44:40.000 251 15516.10 3322.72 50667.14 53094.71 2017-09-08 13:44:41.000 251 15515.49 3322.86 50666.71 88888.00 2017-09-08 13:44:42.000 251 15514.95 3322.92 50666.31 88888.00 2017-09-08 13:44:43.000 251 15514.40 3322.86 50665.92 88888.00 2017-09-08 13:44:44.000 251 15513.77 3322.79 50665.49 88888.00 2017-09-08 13:44:45.000 251 15513.12 3322.74 50665.03 53091.89 2017-09-08 13:44:46.000 251 15512.44 3322.75 50664.58 88888.00 2017-09-08 13:44:47.000 251 15511.79 3322.83 50664.15 88888.00 2017-09-08 13:44:48.000 251 15511.17 3322.97 50663.65 88888.00 2017-09-08 13:44:49.000 251 15510.55 3323.10 50663.19 88888.00 2017-09-08 13:44:50.000 251 15509.94 3323.23 50662.77 53088.88 2017-09-08 13:44:51.000 251 15509.30 3323.36 50662.37 88888.00 2017-09-08 13:44:52.000 251 15508.64 3323.51 50661.93 88888.00 2017-09-08 13:44:53.000 251 15507.96 3323.65 50661.49 88888.00 2017-09-08 13:44:54.000 251 15507.28 3323.77 50661.07 88888.00 2017-09-08 13:44:55.000 251 15506.61 3323.82 50660.65 53085.95 2017-09-08 13:44:56.000 251 15506.01 3323.87 50660.17 88888.00 2017-09-08 13:44:57.000 251 15505.37 3324.03 50659.75 88888.00 2017-09-08 13:44:58.000 251 15504.76 3324.23 50659.34 88888.00 2017-09-08 13:44:59.000 251 15504.14 3324.37 50658.90 88888.00 2017-09-08 13:45:00.000 251 15503.58 3324.54 50658.48 53083.00 2017-09-08 13:45:01.000 251 15503.04 3324.71 50658.03 88888.00 2017-09-08 13:45:02.000 251 15502.47 3324.93 50657.57 88888.00 2017-09-08 13:45:03.000 251 15501.90 3325.12 50657.16 88888.00 2017-09-08 13:45:04.000 251 15501.37 3325.23 50656.78 88888.00 2017-09-08 13:45:05.000 251 15500.81 3325.29 50656.35 53080.12 2017-09-08 13:45:06.000 251 15500.28 3325.32 50655.96 88888.00 2017-09-08 13:45:07.000 251 15499.74 3325.38 50655.49 88888.00 2017-09-08 13:45:08.000 251 15499.19 3325.46 50655.12 88888.00 2017-09-08 13:45:09.000 251 15498.70 3325.47 50654.73 88888.00 2017-09-08 13:45:10.000 251 15498.30 3325.41 50654.31 53077.37 2017-09-08 13:45:11.000 251 15497.94 3325.41 50653.88 88888.00 2017-09-08 13:45:12.000 251 15497.48 3325.45 50653.43 88888.00 2017-09-08 13:45:13.000 251 15497.07 3325.46 50653.06 88888.00 2017-09-08 13:45:14.000 251 15496.63 3325.56 50652.65 88888.00 2017-09-08 13:45:15.000 251 15496.24 3325.69 50652.25 53074.74 2017-09-08 13:45:16.000 251 15495.86 3325.86 50651.86 88888.00 2017-09-08 13:45:17.000 251 15495.42 3326.01 50651.44 88888.00 2017-09-08 13:45:18.000 251 15495.03 3326.17 50651.03 88888.00 2017-09-08 13:45:19.000 251 15494.65 3326.33 50650.62 88888.00 2017-09-08 13:45:20.000 251 15494.36 3326.47 50650.17 53072.25 2017-09-08 13:45:21.000 251 15494.08 3326.56 50649.77 88888.00 2017-09-08 13:45:22.000 251 15493.81 3326.77 50649.38 88888.00 2017-09-08 13:45:23.000 251 15493.45 3327.04 50648.93 88888.00 2017-09-08 13:45:24.000 251 15493.13 3327.33 50648.52 88888.00 2017-09-08 13:45:25.000 251 15492.82 3327.62 50648.18 53069.97 2017-09-08 13:45:26.000 251 15492.51 3327.80 50647.86 88888.00 2017-09-08 13:45:27.000 251 15492.22 3327.96 50647.44 88888.00 2017-09-08 13:45:28.000 251 15491.96 3328.07 50647.02 88888.00 2017-09-08 13:45:29.000 251 15491.76 3328.09 50646.65 88888.00 2017-09-08 13:45:30.000 251 15491.62 3327.83 50646.31 53067.75 2017-09-08 13:45:31.000 251 15491.47 3327.58 50645.95 88888.00 2017-09-08 13:45:32.000 251 15491.34 3327.38 50645.55 88888.00 2017-09-08 13:45:33.000 251 15491.28 3327.16 50645.21 88888.00 2017-09-08 13:45:34.000 251 15491.32 3326.83 50644.88 88888.00 2017-09-08 13:45:35.000 251 15491.42 3326.51 50644.54 53065.64 2017-09-08 13:45:36.000 251 15491.50 3326.29 50644.20 88888.00 2017-09-08 13:45:37.000 251 15491.56 3326.21 50643.89 88888.00 2017-09-08 13:45:38.000 251 15491.74 3326.16 50643.59 88888.00 2017-09-08 13:45:39.000 251 15491.85 3326.11 50643.27 88888.00 2017-09-08 13:45:40.000 251 15491.80 3326.11 50643.02 53064.11 2017-09-08 13:45:41.000 251 15491.56 3326.08 50642.75 88888.00 2017-09-08 13:45:42.000 251 15491.23 3326.09 50642.43 88888.00 2017-09-08 13:45:43.000 251 15490.93 3326.05 50642.16 88888.00 2017-09-08 13:45:44.000 251 15490.62 3326.01 50641.99 88888.00 2017-09-08 13:45:45.000 251 15490.28 3326.01 50641.79 53062.57 2017-09-08 13:45:46.000 251 15489.96 3325.95 50641.55 88888.00 2017-09-08 13:45:47.000 251 15489.57 3326.02 50641.37 88888.00 2017-09-08 13:45:48.000 251 15489.17 3326.10 50641.12 88888.00 2017-09-08 13:45:49.000 251 15488.83 3326.19 50640.84 88888.00 2017-09-08 13:45:50.000 251 15488.53 3326.24 50640.58 53060.94 2017-09-08 13:45:51.000 251 15488.25 3326.39 50640.34 88888.00 2017-09-08 13:45:52.000 251 15487.92 3326.56 50640.09 88888.00 2017-09-08 13:45:53.000 251 15487.55 3326.75 50639.90 88888.00 2017-09-08 13:45:54.000 251 15487.28 3327.00 50639.70 88888.00 2017-09-08 13:45:55.000 251 15487.09 3327.29 50639.49 53059.41 2017-09-08 13:45:56.000 251 15486.88 3327.61 50639.30 88888.00 2017-09-08 13:45:57.000 251 15486.72 3327.95 50639.05 88888.00 2017-09-08 13:45:58.000 251 15486.60 3328.35 50638.88 88888.00 2017-09-08 13:45:59.000 251 15486.54 3328.83 50638.67 88888.00 2017-09-08 13:46:00.000 251 15486.60 3329.31 50638.47 53058.22 2017-09-08 13:46:01.000 251 15486.77 3329.77 50638.30 88888.00 2017-09-08 13:46:02.000 251 15486.92 3330.18 50638.12 88888.00 2017-09-08 13:46:03.000 251 15487.07 3330.57 50637.94 88888.00 2017-09-08 13:46:04.000 251 15487.30 3330.89 50637.77 88888.00 2017-09-08 13:46:05.000 251 15487.45 3331.16 50637.60 53057.62 2017-09-08 13:46:06.000 251 15487.50 3331.43 50637.44 88888.00 2017-09-08 13:46:07.000 251 15487.53 3331.69 50637.31 88888.00 2017-09-08 13:46:08.000 251 15487.58 3331.85 50637.13 88888.00 2017-09-08 13:46:09.000 251 15487.62 3331.91 50636.99 88888.00 2017-09-08 13:46:10.000 251 15487.69 3331.91 50636.89 53057.12 2017-09-08 13:46:11.000 251 15487.71 3331.85 50636.78 88888.00 2017-09-08 13:46:12.000 251 15487.76 3331.78 50636.62 88888.00 2017-09-08 13:46:13.000 251 15487.89 3331.71 50636.47 88888.00 2017-09-08 13:46:14.000 251 15488.11 3331.65 50636.34 88888.00 2017-09-08 13:46:15.000 251 15488.32 3331.59 50636.31 53056.55 2017-09-08 13:46:16.000 251 15488.54 3331.51 50636.20 88888.00 2017-09-08 13:46:17.000 251 15488.72 3331.39 50636.06 88888.00 2017-09-08 13:46:18.000 251 15488.93 3331.24 50635.98 88888.00 2017-09-08 13:46:19.000 251 15489.08 3331.11 50635.92 88888.00 2017-09-08 13:46:20.000 251 15489.18 3330.99 50635.92 53056.38 2017-09-08 13:46:21.000 251 15489.27 3330.92 50635.92 88888.00 2017-09-08 13:46:22.000 251 15489.36 3330.89 50635.84 88888.00 2017-09-08 13:46:23.000 251 15489.36 3330.83 50635.75 88888.00 2017-09-08 13:46:24.000 251 15489.27 3330.74 50635.73 88888.00 2017-09-08 13:46:25.000 251 15489.18 3330.70 50635.72 53056.27 2017-09-08 13:46:26.000 251 15489.08 3330.85 50635.72 88888.00 2017-09-08 13:46:27.000 251 15488.93 3331.13 50635.73 88888.00 2017-09-08 13:46:28.000 251 15488.89 3331.49 50635.68 88888.00 2017-09-08 13:46:29.000 251 15488.89 3331.91 50635.71 88888.00 2017-09-08 13:46:30.000 251 15488.85 3332.39 50635.73 53056.09 2017-09-08 13:46:31.000 251 15488.88 3332.95 50635.77 88888.00 2017-09-08 13:46:32.000 251 15488.91 3333.60 50635.82 88888.00 2017-09-08 13:46:33.000 251 15488.92 3334.20 50635.83 88888.00 2017-09-08 13:46:34.000 251 15488.80 3334.75 50635.83 88888.00 2017-09-08 13:46:35.000 251 15488.76 3335.35 50635.90 53056.34 2017-09-08 13:46:36.000 251 15488.61 3335.99 50635.94 88888.00 2017-09-08 13:46:37.000 251 15488.35 3336.57 50636.02 88888.00 2017-09-08 13:46:38.000 251 15488.07 3337.13 50636.05 88888.00 2017-09-08 13:46:39.000 251 15487.74 3337.66 50636.12 88888.00 2017-09-08 13:46:40.000 251 15487.43 3338.12 50636.18 53056.53 2017-09-08 13:46:41.000 251 15487.20 3338.50 50636.26 88888.00 2017-09-08 13:46:42.000 251 15486.89 3338.91 50636.37 88888.00 2017-09-08 13:46:43.000 251 15486.53 3339.39 50636.45 88888.00 2017-09-08 13:46:44.000 251 15486.20 3339.80 50636.55 88888.00 2017-09-08 13:46:45.000 251 15485.84 3340.18 50636.69 53056.66 2017-09-08 13:46:46.000 251 15485.48 3340.45 50636.80 88888.00 2017-09-08 13:46:47.000 251 15485.25 3340.67 50636.86 88888.00 2017-09-08 13:46:48.000 251 15485.11 3340.93 50636.98 88888.00 2017-09-08 13:46:49.000 251 15484.97 3341.17 50637.11 88888.00 2017-09-08 13:46:50.000 251 15484.80 3341.35 50637.18 53056.71 2017-09-08 13:46:51.000 251 15484.59 3341.55 50637.32 88888.00 2017-09-08 13:46:52.000 251 15484.33 3341.77 50637.39 88888.00 2017-09-08 13:46:53.000 251 15484.03 3342.02 50637.49 88888.00 2017-09-08 13:46:54.000 251 15483.78 3342.31 50637.63 88888.00 2017-09-08 13:46:55.000 251 15483.64 3342.56 50637.76 53057.01 2017-09-08 13:46:56.000 251 15483.46 3342.84 50637.93 88888.00 2017-09-08 13:46:57.000 251 15483.18 3343.16 50638.08 88888.00 2017-09-08 13:46:58.000 251 15482.79 3343.50 50638.23 88888.00 2017-09-08 13:46:59.000 251 15482.38 3343.87 50638.29 88888.00 2017-09-08 13:47:00.000 251 15481.96 3344.21 50638.40 53057.39 2017-09-08 13:47:01.000 251 15481.61 3344.61 50638.50 88888.00 2017-09-08 13:47:02.000 251 15481.26 3345.10 50638.66 88888.00 2017-09-08 13:47:03.000 251 15480.92 3345.60 50638.80 88888.00 2017-09-08 13:47:04.000 251 15480.47 3346.06 50638.93 88888.00 2017-09-08 13:47:05.000 251 15479.93 3346.52 50639.06 53057.59 2017-09-08 13:47:06.000 251 15479.37 3347.03 50639.22 88888.00 2017-09-08 13:47:07.000 251 15478.81 3347.48 50639.37 88888.00 2017-09-08 13:47:08.000 251 15478.26 3347.79 50639.48 88888.00 2017-09-08 13:47:09.000 251 15477.68 3348.09 50639.56 88888.00 2017-09-08 13:47:10.000 251 15477.06 3348.38 50639.70 53057.59 2017-09-08 13:47:11.000 251 15476.45 3348.70 50639.81 88888.00 2017-09-08 13:47:12.000 251 15475.68 3348.93 50639.92 88888.00 2017-09-08 13:47:13.000 251 15474.87 3349.06 50640.03 88888.00 2017-09-08 13:47:14.000 251 15473.98 3349.20 50640.15 88888.00 2017-09-08 13:47:15.000 251 15473.02 3349.51 50640.29 53057.31 2017-09-08 13:47:16.000 251 15472.21 3349.83 50640.41 88888.00 2017-09-08 13:47:17.000 251 15471.48 3350.00 50640.54 88888.00 2017-09-08 13:47:18.000 251 15470.79 3350.00 50640.67 88888.00 2017-09-08 13:47:19.000 251 15470.08 3349.83 50640.84 88888.00 2017-09-08 13:47:20.000 251 15469.40 3349.63 50641.02 53056.71 2017-09-08 13:47:21.000 251 15468.64 3349.48 50641.13 88888.00 2017-09-08 13:47:22.000 251 15467.86 3349.21 50641.26 88888.00 2017-09-08 13:47:23.000 251 15467.14 3348.91 50641.46 88888.00 2017-09-08 13:47:24.000 251 15466.38 3348.62 50641.66 88888.00 2017-09-08 13:47:25.000 251 15465.67 3348.28 50641.80 53056.31 2017-09-08 13:47:26.000 251 15465.01 3347.77 50641.93 88888.00 2017-09-08 13:47:27.000 251 15464.35 3347.20 50642.06 88888.00 2017-09-08 13:47:28.000 251 15463.60 3346.74 50642.22 88888.00 2017-09-08 13:47:29.000 251 15462.81 3346.34 50642.43 88888.00 2017-09-08 13:47:30.000 251 15462.13 3346.19 50642.60 53055.94 2017-09-08 13:47:31.000 251 15461.44 3346.13 50642.75 88888.00 2017-09-08 13:47:32.000 251 15460.72 3346.12 50642.91 88888.00 2017-09-08 13:47:33.000 251 15459.93 3346.15 50643.08 88888.00 2017-09-08 13:47:34.000 251 15459.06 3346.19 50643.21 88888.00 2017-09-08 13:47:35.000 251 15458.16 3346.31 50643.40 53055.61 2017-09-08 13:47:36.000 251 15457.28 3346.49 50643.59 88888.00 2017-09-08 13:47:37.000 251 15456.43 3346.73 50643.73 88888.00 2017-09-08 13:47:38.000 251 15455.67 3347.04 50643.95 88888.00 2017-09-08 13:47:39.000 251 15454.94 3347.39 50644.08 88888.00 2017-09-08 13:47:40.000 251 15454.18 3347.74 50644.28 53055.22 2017-09-08 13:47:41.000 251 15453.36 3348.28 50644.54 88888.00 2017-09-08 13:47:42.000 251 15452.40 3348.87 50644.77 88888.00 2017-09-08 13:47:43.000 251 15451.45 3349.38 50644.94 88888.00 2017-09-08 13:47:44.000 251 15450.67 3349.67 50645.06 88888.00 2017-09-08 13:47:45.000 251 15449.88 3349.93 50645.25 53055.00 2017-09-08 13:47:46.000 251 15449.06 3350.24 50645.48 88888.00 2017-09-08 13:47:47.000 251 15448.06 3350.60 50645.67 88888.00 2017-09-08 13:47:48.000 251 15446.99 3351.13 50645.80 88888.00 2017-09-08 13:47:49.000 251 15445.92 3351.77 50646.00 88888.00 2017-09-08 13:47:50.000 251 15444.90 3352.31 50646.25 53054.73 2017-09-08 13:47:51.000 251 15443.97 3352.93 50646.46 88888.00 2017-09-08 13:47:52.000 251 15443.23 3353.74 50646.61 88888.00 2017-09-08 13:47:53.000 251 15442.61 3354.55 50646.75 88888.00 2017-09-08 13:47:54.000 251 15442.04 3355.31 50646.88 88888.00 2017-09-08 13:47:55.000 251 15441.52 3355.97 50647.05 53054.41 2017-09-08 13:47:56.000 251 15441.15 3356.55 50647.25 88888.00 2017-09-08 13:47:57.000 251 15440.87 3356.88 50647.35 88888.00 2017-09-08 13:47:58.000 251 15440.65 3357.14 50647.47 88888.00 2017-09-08 13:47:59.000 251 15440.47 3357.38 50647.63 88888.00 2017-09-08 13:48:00.000 251 15440.32 3357.64 50647.75 53054.73 2017-09-08 13:48:01.000 251 15440.26 3357.94 50647.84 88888.00 2017-09-08 13:48:02.000 251 15440.22 3358.44 50647.93 88888.00 2017-09-08 13:48:03.000 251 15440.13 3358.83 50648.04 88888.00 2017-09-08 13:48:04.000 251 15440.09 3359.14 50648.19 88888.00 2017-09-08 13:48:05.000 251 15440.20 3359.40 50648.26 53055.28 2017-09-08 13:48:06.000 251 15440.28 3359.79 50648.32 88888.00 2017-09-08 13:48:07.000 251 15440.21 3360.34 50648.38 88888.00 2017-09-08 13:48:08.000 251 15440.09 3361.06 50648.46 88888.00 2017-09-08 13:48:09.000 251 15439.96 3361.84 50648.54 88888.00 2017-09-08 13:48:10.000 251 15439.91 3362.49 50648.60 53055.82 2017-09-08 13:48:11.000 251 15439.86 3363.00 50648.70 88888.00 2017-09-08 13:48:12.000 251 15439.72 3363.53 50648.72 88888.00 2017-09-08 13:48:13.000 251 15439.53 3364.07 50648.74 88888.00 2017-09-08 13:48:14.000 251 15439.34 3364.53 50648.85 88888.00 2017-09-08 13:48:15.000 251 15439.18 3364.90 50648.92 53056.13 2017-09-08 13:48:16.000 251 15439.03 3365.20 50648.96 88888.00 2017-09-08 13:48:17.000 251 15438.80 3365.38 50648.95 88888.00 2017-09-08 13:48:18.000 251 15438.53 3365.42 50648.96 88888.00 2017-09-08 13:48:19.000 251 15438.14 3365.44 50649.01 88888.00 2017-09-08 13:48:20.000 251 15437.58 3365.41 50649.02 53056.13 2017-09-08 13:48:21.000 251 15436.99 3365.45 50649.07 88888.00 2017-09-08 13:48:22.000 251 15436.42 3365.65 50649.06 88888.00 2017-09-08 13:48:23.000 251 15435.90 3365.90 50649.08 88888.00 2017-09-08 13:48:24.000 251 15435.39 3366.20 50649.15 88888.00 2017-09-08 13:48:25.000 251 15434.86 3366.55 50649.18 53055.58 2017-09-08 13:48:26.000 251 15434.46 3366.89 50649.18 88888.00 2017-09-08 13:48:27.000 251 15434.20 3367.29 50649.14 88888.00 2017-09-08 13:48:28.000 251 15433.87 3367.72 50649.15 88888.00 2017-09-08 13:48:29.000 251 15433.46 3368.16 50649.18 88888.00 2017-09-08 13:48:30.000 251 15433.09 3368.70 50649.14 53055.13 2017-09-08 13:48:31.000 251 15432.81 3369.25 50649.14 88888.00 2017-09-08 13:48:32.000 251 15432.52 3369.74 50649.11 88888.00 2017-09-08 13:48:33.000 251 15432.19 3370.13 50649.02 88888.00 2017-09-08 13:48:34.000 251 15431.84 3370.53 50649.03 88888.00 2017-09-08 13:48:35.000 251 15431.55 3370.95 50649.09 53054.72 2017-09-08 13:48:36.000 251 15431.28 3371.39 50649.09 88888.00 2017-09-08 13:48:37.000 251 15431.02 3371.73 50649.06 88888.00 2017-09-08 13:48:38.000 251 15430.75 3372.12 50649.08 88888.00 2017-09-08 13:48:39.000 251 15430.49 3372.57 50649.03 88888.00 2017-09-08 13:48:40.000 251 15430.30 3373.04 50649.06 53054.36 2017-09-08 13:48:41.000 251 15430.19 3373.41 50649.04 88888.00 2017-09-08 13:48:42.000 251 15430.07 3373.76 50649.09 88888.00 2017-09-08 13:48:43.000 251 15429.74 3374.22 50649.12 88888.00 2017-09-08 13:48:44.000 251 15429.18 3374.93 50649.11 88888.00 2017-09-08 13:48:45.000 251 15428.57 3375.77 50649.10 53054.26 2017-09-08 13:48:46.000 251 15427.94 3376.46 50649.12 88888.00 2017-09-08 13:48:47.000 251 15427.46 3377.05 50649.20 88888.00 2017-09-08 13:48:48.000 251 15427.12 3377.38 50649.26 88888.00 2017-09-08 13:48:49.000 251 15426.83 3377.46 50649.28 88888.00 2017-09-08 13:48:50.000 251 15426.53 3377.48 50649.35 53053.84 2017-09-08 13:48:51.000 251 15426.25 3377.57 50649.37 88888.00 2017-09-08 13:48:52.000 251 15425.98 3377.82 50649.47 88888.00 2017-09-08 13:48:53.000 251 15425.69 3378.15 50649.51 88888.00 2017-09-08 13:48:54.000 251 15425.36 3378.47 50649.57 88888.00 2017-09-08 13:48:55.000 251 15425.06 3378.79 50649.59 53053.64 2017-09-08 13:48:56.000 251 15424.74 3379.08 50649.61 88888.00 2017-09-08 13:48:57.000 251 15424.37 3379.30 50649.61 88888.00 2017-09-08 13:48:58.000 251 15424.04 3379.50 50649.67 88888.00 2017-09-08 13:48:59.000 251 15423.71 3379.67 50649.73 88888.00 2017-09-08 13:49:00.000 251 15423.31 3379.82 50649.81 53053.46 2017-09-08 13:49:01.000 251 15422.96 3379.95 50649.89 88888.00 2017-09-08 13:49:02.000 251 15422.58 3380.06 50649.92 88888.00 2017-09-08 13:49:03.000 251 15422.20 3380.22 50649.93 88888.00 2017-09-08 13:49:04.000 251 15421.77 3380.39 50649.99 88888.00 2017-09-08 13:49:05.000 251 15421.37 3380.66 50650.03 53053.19 2017-09-08 13:49:06.000 251 15421.00 3380.94 50650.12 88888.00 2017-09-08 13:49:07.000 251 15420.62 3381.23 50650.15 88888.00 2017-09-08 13:49:08.000 251 15420.24 3381.51 50650.23 88888.00 2017-09-08 13:49:09.000 251 15419.96 3381.83 50650.26 88888.00 2017-09-08 13:49:10.000 251 15419.69 3382.15 50650.28 53052.97 2017-09-08 13:49:11.000 251 15419.36 3382.50 50650.27 88888.00 2017-09-08 13:49:12.000 251 15419.07 3382.90 50650.30 88888.00 2017-09-08 13:49:13.000 251 15418.81 3383.39 50650.38 88888.00 2017-09-08 13:49:14.000 251 15418.62 3383.87 50650.39 88888.00 2017-09-08 13:49:15.000 251 15418.65 3384.24 50650.44 53052.77 2017-09-08 13:49:16.000 251 15418.74 3384.46 50650.47 88888.00 2017-09-08 13:49:17.000 251 15418.69 3384.71 50650.53 88888.00 2017-09-08 13:49:18.000 251 15418.49 3384.95 50650.62 88888.00 2017-09-08 13:49:19.000 251 15418.29 3385.07 50650.65 88888.00 2017-09-08 13:49:20.000 251 15418.26 3385.07 50650.73 53052.99 2017-09-08 13:49:21.000 251 15418.17 3384.98 50650.89 88888.00 2017-09-08 13:49:22.000 251 15417.98 3384.81 50650.91 88888.00 2017-09-08 13:49:23.000 251 15417.78 3384.59 50650.94 88888.00 2017-09-08 13:49:24.000 251 15417.56 3384.34 50651.05 88888.00 2017-09-08 13:49:25.000 251 15417.36 3384.01 50651.15 53053.19 2017-09-08 13:49:26.000 251 15417.19 3383.73 50651.31 88888.00 2017-09-08 13:49:27.000 251 15416.94 3383.49 50651.39 88888.00 2017-09-08 13:49:28.000 251 15416.72 3383.33 50651.48 88888.00 2017-09-08 13:49:29.000 251 15416.55 3383.26 50651.60 88888.00 2017-09-08 13:49:30.000 251 15416.39 3383.14 50651.70 53053.26 2017-09-08 13:49:31.000 251 15416.21 3383.04 50651.79 88888.00 2017-09-08 13:49:32.000 251 15416.14 3383.03 50651.89 88888.00 2017-09-08 13:49:33.000 251 15416.07 3383.06 50651.93 88888.00 2017-09-08 13:49:34.000 251 15416.03 3383.07 50652.01 88888.00 2017-09-08 13:49:35.000 251 15415.99 3383.05 50652.11 53053.44 2017-09-08 13:49:36.000 251 15415.91 3383.02 50652.19 88888.00 2017-09-08 13:49:37.000 251 15415.80 3382.93 50652.30 88888.00 2017-09-08 13:49:38.000 251 15415.70 3382.83 50652.33 88888.00 2017-09-08 13:49:39.000 251 15415.63 3382.81 50652.40 88888.00 2017-09-08 13:49:40.000 251 15415.60 3382.85 50652.43 53053.71 2017-09-08 13:49:41.000 251 15415.65 3382.95 50652.54 88888.00 2017-09-08 13:49:42.000 251 15415.60 3383.05 50652.65 88888.00 2017-09-08 13:49:43.000 251 15415.49 3383.17 50652.69 88888.00 2017-09-08 13:49:44.000 251 15415.31 3383.41 50652.80 88888.00 2017-09-08 13:49:45.000 251 15415.15 3383.71 50652.91 53054.08 2017-09-08 13:49:46.000 251 15414.91 3384.07 50653.01 88888.00 2017-09-08 13:49:47.000 251 15414.64 3384.57 50653.10 88888.00 2017-09-08 13:49:48.000 251 15414.46 3385.09 50653.24 88888.00 2017-09-08 13:49:49.000 251 15414.34 3385.62 50653.31 88888.00 2017-09-08 13:49:50.000 251 15414.26 3386.16 50653.38 53054.32 2017-09-08 13:49:51.000 251 15414.12 3386.71 50653.49 88888.00 2017-09-08 13:49:52.000 251 15414.02 3387.34 50653.56 88888.00 2017-09-08 13:49:53.000 251 15413.88 3387.93 50653.68 88888.00 2017-09-08 13:49:54.000 251 15413.67 3388.53 50653.75 88888.00 2017-09-08 13:49:55.000 251 15413.34 3389.26 50653.86 53054.80 2017-09-08 13:49:56.000 251 15412.94 3390.10 50653.95 88888.00 2017-09-08 13:49:57.000 251 15412.63 3391.08 50654.02 88888.00 2017-09-08 13:49:58.000 251 15412.43 3391.95 50654.11 88888.00 2017-09-08 13:49:59.000 251 15412.15 3392.71 50654.23 88888.00 2017-09-08 13:50:00.000 251 15411.78 3393.43 50654.36 53055.12 2017-09-08 13:50:01.000 251 15411.37 3394.14 50654.54 88888.00 2017-09-08 13:50:02.000 251 15410.92 3394.90 50654.60 88888.00 2017-09-08 13:50:03.000 251 15410.53 3395.63 50654.68 88888.00 2017-09-08 13:50:04.000 251 15410.17 3396.18 50654.82 88888.00 2017-09-08 13:50:05.000 251 15409.80 3396.65 50654.94 53055.36 2017-09-08 13:50:06.000 251 15409.40 3397.11 50654.99 88888.00 2017-09-08 13:50:07.000 251 15408.95 3397.57 50655.08 88888.00 2017-09-08 13:50:08.000 251 15408.44 3397.91 50655.19 88888.00 2017-09-08 13:50:09.000 251 15407.87 3398.24 50655.34 88888.00 2017-09-08 13:50:10.000 251 15407.32 3398.65 50655.40 53055.39 2017-09-08 13:50:11.000 251 15406.87 3399.07 50655.48 88888.00 2017-09-08 13:50:12.000 251 15406.33 3399.52 50655.55 88888.00 2017-09-08 13:50:13.000 251 15405.87 3399.82 50655.68 88888.00 2017-09-08 13:50:14.000 251 15405.48 3400.04 50655.79 88888.00 2017-09-08 13:50:15.000 251 15405.09 3400.22 50655.82 53055.17 2017-09-08 13:50:16.000 251 15404.65 3400.38 50655.91 88888.00 2017-09-08 13:50:17.000 251 15404.16 3400.58 50655.92 88888.00 2017-09-08 13:50:18.000 251 15403.69 3400.83 50656.02 88888.00 2017-09-08 13:50:19.000 251 15403.28 3401.10 50656.06 88888.00 2017-09-08 13:50:20.000 251 15403.00 3401.39 50656.09 53054.93 2017-09-08 13:50:21.000 251 15402.91 3401.57 50656.17 88888.00 2017-09-08 13:50:22.000 251 15402.84 3401.69 50656.20 88888.00 2017-09-08 13:50:23.000 251 15402.76 3401.82 50656.24 88888.00 2017-09-08 13:50:24.000 251 15402.71 3402.02 50656.25 88888.00 2017-09-08 13:50:25.000 251 15402.70 3402.28 50656.27 53054.90 2017-09-08 13:50:26.000 251 15402.78 3402.63 50656.30 88888.00 2017-09-08 13:50:27.000 251 15402.87 3403.00 50656.28 88888.00 2017-09-08 13:50:28.000 251 15402.98 3403.39 50656.27 88888.00 2017-09-08 13:50:29.000 251 15403.09 3403.75 50656.31 88888.00 2017-09-08 13:50:30.000 251 15403.25 3404.10 50656.33 53055.13 2017-09-08 13:50:31.000 251 15403.32 3404.44 50656.35 88888.00 2017-09-08 13:50:32.000 251 15403.37 3404.79 50656.35 88888.00 2017-09-08 13:50:33.000 251 15403.36 3405.13 50656.40 88888.00 2017-09-08 13:50:34.000 251 15403.42 3405.50 50656.43 88888.00 2017-09-08 13:50:35.000 251 15403.50 3405.83 50656.40 53055.41 2017-09-08 13:50:36.000 251 15403.60 3406.15 50656.35 88888.00 2017-09-08 13:50:37.000 251 15403.76 3406.50 50656.29 88888.00 2017-09-08 13:50:38.000 251 15403.86 3406.84 50656.25 88888.00 2017-09-08 13:50:39.000 251 15403.91 3407.08 50656.20 88888.00 2017-09-08 13:50:40.000 251 15403.91 3407.30 50656.21 53055.56 2017-09-08 13:50:41.000 251 15403.99 3407.45 50656.20 88888.00 2017-09-08 13:50:42.000 251 15404.02 3407.60 50656.15 88888.00 2017-09-08 13:50:43.000 251 15404.00 3407.72 50656.09 88888.00 2017-09-08 13:50:44.000 251 15403.97 3407.92 50656.01 88888.00 2017-09-08 13:50:45.000 251 15403.90 3408.13 50655.97 53055.56 2017-09-08 13:50:46.000 251 15403.79 3408.40 50655.94 88888.00 2017-09-08 13:50:47.000 251 15403.66 3408.72 50655.83 88888.00 2017-09-08 13:50:48.000 251 15403.45 3408.99 50655.79 88888.00 2017-09-08 13:50:49.000 251 15403.27 3409.24 50655.67 88888.00 2017-09-08 13:50:50.000 251 15403.07 3409.51 50655.61 53055.22 2017-09-08 13:50:51.000 251 15402.87 3409.80 50655.56 88888.00 2017-09-08 13:50:52.000 251 15402.64 3410.22 50655.40 88888.00 2017-09-08 13:50:53.000 251 15402.35 3410.63 50655.33 88888.00 2017-09-08 13:50:54.000 251 15402.06 3410.98 50655.22 88888.00 2017-09-08 13:50:55.000 251 15401.73 3411.31 50655.11 53054.59 2017-09-08 13:50:56.000 251 15401.41 3411.69 50654.96 88888.00 2017-09-08 13:50:57.000 251 15401.04 3412.06 50654.81 88888.00 2017-09-08 13:50:58.000 251 15400.71 3412.42 50654.66 88888.00 2017-09-08 13:50:59.000 251 15400.37 3412.85 50654.52 88888.00 2017-09-08 13:51:00.000 251 15400.08 3413.34 50654.43 53053.68 2017-09-08 13:51:01.000 251 15399.75 3413.74 50654.32 88888.00 2017-09-08 13:51:02.000 251 15399.47 3414.09 50654.12 88888.00 2017-09-08 13:51:03.000 251 15399.15 3414.35 50653.87 88888.00 2017-09-08 13:51:04.000 251 15398.76 3414.54 50653.65 88888.00 2017-09-08 13:51:05.000 251 15398.34 3414.66 50653.46 53052.58 2017-09-08 13:51:06.000 251 15397.84 3414.76 50653.30 88888.00 2017-09-08 13:51:07.000 251 15397.30 3414.87 50653.09 88888.00 2017-09-08 13:51:08.000 251 15396.82 3414.88 50652.83 88888.00 2017-09-08 13:51:09.000 251 15396.27 3414.83 50652.59 88888.00 2017-09-08 13:51:10.000 251 15395.68 3414.84 50652.40 53051.03 2017-09-08 13:51:11.000 251 15394.99 3414.76 50652.22 88888.00 2017-09-08 13:51:12.000 251 15394.32 3414.65 50651.94 88888.00 2017-09-08 13:51:13.000 251 15393.62 3414.48 50651.65 88888.00 2017-09-08 13:51:14.000 251 15393.02 3414.33 50651.33 88888.00 2017-09-08 13:51:15.000 251 15392.41 3414.28 50651.06 53048.99 2017-09-08 13:51:16.000 251 15391.91 3414.18 50650.81 88888.00 2017-09-08 13:51:17.000 251 15391.43 3414.04 50650.53 88888.00 2017-09-08 13:51:18.000 251 15391.09 3413.92 50650.22 88888.00 2017-09-08 13:51:19.000 251 15390.83 3413.73 50649.93 88888.00 2017-09-08 13:51:20.000 251 15390.59 3413.49 50649.65 53046.85 2017-09-08 13:51:21.000 251 15390.27 3413.14 50649.36 88888.00 2017-09-08 13:51:22.000 251 15389.95 3412.73 50649.03 88888.00 2017-09-08 13:51:23.000 251 15389.64 3412.33 50648.73 88888.00 2017-09-08 13:51:24.000 251 15389.37 3412.00 50648.46 88888.00 2017-09-08 13:51:25.000 251 15389.19 3411.71 50648.19 53044.90 2017-09-08 13:51:26.000 251 15389.04 3411.45 50647.86 88888.00 2017-09-08 13:51:27.000 251 15388.93 3411.20 50647.54 88888.00 2017-09-08 13:51:28.000 251 15388.76 3410.88 50647.15 88888.00 2017-09-08 13:51:29.000 251 15388.53 3410.63 50646.78 88888.00 2017-09-08 13:51:30.000 251 15388.27 3410.36 50646.46 53042.99 2017-09-08 13:51:31.000 251 15388.13 3410.05 50646.10 88888.00 2017-09-08 13:51:32.000 251 15388.01 3409.79 50645.76 88888.00 2017-09-08 13:51:33.000 251 15387.87 3409.54 50645.46 88888.00 2017-09-08 13:51:34.000 251 15387.69 3409.29 50645.18 88888.00 2017-09-08 13:51:35.000 251 15387.46 3409.06 50644.83 53041.02 2017-09-08 13:51:36.000 251 15387.18 3408.88 50644.48 88888.00 2017-09-08 13:51:37.000 251 15386.85 3408.71 50644.17 88888.00 2017-09-08 13:51:38.000 251 15386.53 3408.47 50643.78 88888.00 2017-09-08 13:51:39.000 251 15386.23 3408.25 50643.42 88888.00 2017-09-08 13:51:40.000 251 15385.97 3408.05 50643.06 53038.94 2017-09-08 13:51:41.000 251 15385.74 3407.77 50642.73 88888.00 2017-09-08 13:51:42.000 251 15385.55 3407.40 50642.33 88888.00 2017-09-08 13:51:43.000 251 15385.43 3407.00 50641.97 88888.00 2017-09-08 13:51:44.000 251 15385.29 3406.49 50641.63 88888.00 2017-09-08 13:51:45.000 251 15385.20 3405.93 50641.30 53036.77 2017-09-08 13:51:46.000 251 15385.08 3405.32 50640.95 88888.00 2017-09-08 13:51:47.000 251 15384.94 3404.71 50640.54 88888.00 2017-09-08 13:51:48.000 251 15384.77 3404.15 50640.15 88888.00 2017-09-08 13:51:49.000 251 15384.62 3403.62 50639.82 88888.00 2017-09-08 13:51:50.000 251 15384.45 3403.15 50639.47 53034.66 2017-09-08 13:51:51.000 251 15384.22 3402.73 50639.04 88888.00 2017-09-08 13:51:52.000 251 15384.03 3402.39 50638.67 88888.00 2017-09-08 13:51:53.000 251 15383.86 3401.95 50638.30 88888.00 2017-09-08 13:51:54.000 251 15383.78 3401.46 50637.93 88888.00 2017-09-08 13:51:55.000 251 15383.73 3401.00 50637.59 53032.48 2017-09-08 13:51:56.000 251 15383.73 3400.53 50637.22 88888.00 2017-09-08 13:51:57.000 251 15383.74 3400.10 50636.83 88888.00 2017-09-08 13:51:58.000 251 15383.79 3399.64 50636.41 88888.00 2017-09-08 13:51:59.000 251 15383.74 3399.06 50636.08 88888.00 2017-09-08 13:52:00.000 251 15383.75 3398.49 50635.73 53030.55 2017-09-08 13:52:01.000 251 15383.83 3397.86 50635.40 88888.00 2017-09-08 13:52:02.000 251 15383.97 3397.22 50635.08 88888.00 2017-09-08 13:52:03.000 251 15384.19 3396.54 50634.71 88888.00 2017-09-08 13:52:04.000 251 15384.46 3395.91 50634.40 88888.00 2017-09-08 13:52:05.000 251 15384.77 3395.26 50634.10 53028.77 2017-09-08 13:52:06.000 251 15385.12 3394.65 50633.77 88888.00 2017-09-08 13:52:07.000 251 15385.43 3394.12 50633.44 88888.00 2017-09-08 13:52:08.000 251 15385.74 3393.58 50633.11 88888.00 2017-09-08 13:52:09.000 251 15386.08 3393.08 50632.74 88888.00 2017-09-08 13:52:10.000 251 15386.39 3392.58 50632.42 53027.35 2017-09-08 13:52:11.000 251 15386.71 3392.06 50632.06 88888.00 2017-09-08 13:52:12.000 251 15387.04 3391.53 50631.70 88888.00 2017-09-08 13:52:13.000 251 15387.39 3391.07 50631.40 88888.00 2017-09-08 13:52:14.000 251 15387.76 3390.59 50631.05 88888.00 2017-09-08 13:52:15.000 251 15388.14 3390.11 50630.74 53026.07 2017-09-08 13:52:16.000 251 15388.45 3389.63 50630.42 88888.00 2017-09-08 13:52:17.000 251 15388.79 3389.21 50630.10 88888.00 2017-09-08 13:52:18.000 251 15389.12 3388.74 50629.73 88888.00 2017-09-08 13:52:19.000 251 15389.43 3388.23 50629.39 88888.00 2017-09-08 13:52:20.000 251 15389.72 3387.74 50629.07 53024.82 2017-09-08 13:52:21.000 251 15389.96 3387.30 50628.79 88888.00 2017-09-08 13:52:22.000 251 15390.16 3386.83 50628.44 88888.00 2017-09-08 13:52:23.000 251 15390.42 3386.41 50628.11 88888.00 2017-09-08 13:52:24.000 251 15390.60 3385.99 50627.77 88888.00 2017-09-08 13:52:25.000 251 15390.87 3385.57 50627.42 53023.54 2017-09-08 13:52:26.000 251 15391.20 3385.06 50627.10 88888.00 2017-09-08 13:52:27.000 251 15391.58 3384.56 50626.79 88888.00 2017-09-08 13:52:28.000 251 15391.92 3383.93 50626.51 88888.00 2017-09-08 13:52:29.000 251 15392.25 3383.20 50626.19 88888.00 2017-09-08 13:52:30.000 251 15392.55 3382.45 50625.86 53022.35 2017-09-08 13:52:31.000 251 15392.78 3381.78 50625.55 88888.00 2017-09-08 13:52:32.000 251 15392.88 3381.14 50625.20 88888.00 2017-09-08 13:52:33.000 251 15392.97 3380.57 50624.95 88888.00 2017-09-08 13:52:34.000 251 15392.97 3380.05 50624.65 88888.00 2017-09-08 13:52:35.000 251 15392.92 3379.71 50624.35 53020.97 2017-09-08 13:52:36.000 251 15392.82 3379.37 50624.03 88888.00 2017-09-08 13:52:37.000 251 15392.74 3378.97 50623.69 88888.00 2017-09-08 13:52:38.000 251 15392.70 3378.55 50623.38 88888.00 2017-09-08 13:52:39.000 251 15392.71 3378.13 50623.11 88888.00 2017-09-08 13:52:40.000 251 15392.64 3377.74 50622.86 53019.35 2017-09-08 13:52:41.000 251 15392.51 3377.28 50622.58 88888.00 2017-09-08 13:52:42.000 251 15392.33 3376.78 50622.35 88888.00 2017-09-08 13:52:43.000 251 15392.21 3376.14 50622.02 88888.00 2017-09-08 13:52:44.000 251 15392.14 3375.55 50621.71 88888.00 2017-09-08 13:52:45.000 251 15392.15 3374.88 50621.38 53017.64 2017-09-08 13:52:46.000 251 15392.24 3374.20 50621.10 88888.00 2017-09-08 13:52:47.000 251 15392.30 3373.44 50620.84 88888.00 2017-09-08 13:52:48.000 251 15392.34 3372.67 50620.51 88888.00 2017-09-08 13:52:49.000 251 15392.46 3371.93 50620.24 88888.00 2017-09-08 13:52:50.000 251 15392.71 3371.27 50619.95 53016.05 2017-09-08 13:52:51.000 251 15393.01 3370.56 50619.66 88888.00 2017-09-08 13:52:52.000 251 15393.34 3369.95 50619.33 88888.00 2017-09-08 13:52:53.000 251 15393.69 3369.39 50619.05 88888.00 2017-09-08 13:52:54.000 251 15394.03 3368.80 50618.86 88888.00 2017-09-08 13:52:55.000 251 15394.38 3368.13 50618.57 53014.80 2017-09-08 13:52:56.000 251 15394.71 3367.45 50618.28 88888.00 2017-09-08 13:52:57.000 251 15394.98 3366.77 50617.95 88888.00 2017-09-08 13:52:58.000 251 15395.24 3366.09 50617.64 88888.00 2017-09-08 13:52:59.000 251 15395.36 3365.30 50617.37 88888.00 2017-09-08 13:53:00.000 251 15395.55 3364.47 50617.09 53013.69 2017-09-08 13:53:01.000 251 15395.68 3363.63 50616.85 88888.00 2017-09-08 13:53:02.000 251 15395.67 3362.86 50616.55 88888.00 2017-09-08 13:53:03.000 251 15395.71 3362.20 50616.27 88888.00 2017-09-08 13:53:04.000 251 15395.78 3361.55 50615.93 88888.00 2017-09-08 13:53:05.000 251 15395.90 3360.94 50615.70 53012.21 2017-09-08 13:53:06.000 251 15395.98 3360.38 50615.38 88888.00 2017-09-08 13:53:07.000 251 15395.97 3359.90 50615.00 88888.00 2017-09-08 13:53:08.000 251 15395.95 3359.42 50614.68 88888.00 2017-09-08 13:53:09.000 251 15395.88 3358.98 50614.41 88888.00 2017-09-08 13:53:10.000 251 15395.77 3358.50 50614.09 53010.77 2017-09-08 13:53:11.000 251 15395.61 3358.07 50613.87 88888.00 2017-09-08 13:53:12.000 251 15395.46 3357.63 50613.58 88888.00 2017-09-08 13:53:13.000 251 15395.25 3357.20 50613.31 88888.00 2017-09-08 13:53:14.000 251 15395.03 3356.81 50613.05 88888.00 2017-09-08 13:53:15.000 251 15394.84 3356.40 50612.80 53009.08 2017-09-08 13:53:16.000 251 15394.66 3355.95 50612.50 88888.00 2017-09-08 13:53:17.000 251 15394.50 3355.54 50612.27 88888.00 2017-09-08 13:53:18.000 251 15394.38 3355.10 50612.01 88888.00 2017-09-08 13:53:19.000 251 15394.41 3354.61 50611.70 88888.00 2017-09-08 13:53:20.000 251 15394.47 3354.11 50611.39 53007.35 2017-09-08 13:53:21.000 251 15394.50 3353.59 50611.14 88888.00 2017-09-08 13:53:22.000 251 15394.54 3353.06 50610.86 88888.00 2017-09-08 13:53:23.000 251 15394.58 3352.46 50610.58 88888.00 2017-09-08 13:53:24.000 251 15394.69 3351.95 50610.26 88888.00 2017-09-08 13:53:25.000 251 15394.86 3351.46 50609.96 53005.89 2017-09-08 13:53:26.000 251 15394.94 3350.88 50609.68 88888.00 2017-09-08 13:53:27.000 251 15394.93 3350.28 50609.47 88888.00 2017-09-08 13:53:28.000 251 15394.91 3349.69 50609.17 88888.00 2017-09-08 13:53:29.000 251 15394.96 3349.12 50608.88 88888.00 2017-09-08 13:53:30.000 251 15395.04 3348.42 50608.58 53004.48 2017-09-08 13:53:31.000 251 15395.08 3347.78 50608.33 88888.00 2017-09-08 13:53:32.000 251 15395.17 3347.25 50608.02 88888.00 2017-09-08 13:53:33.000 251 15395.23 3346.76 50607.73 88888.00 2017-09-08 13:53:34.000 251 15395.28 3346.27 50607.40 88888.00 2017-09-08 13:53:35.000 251 15395.41 3345.87 50607.12 53003.02 2017-09-08 13:53:36.000 251 15395.55 3345.54 50606.82 88888.00 2017-09-08 13:53:37.000 251 15395.69 3345.26 50606.51 88888.00 2017-09-08 13:53:38.000 251 15395.81 3344.95 50606.23 88888.00 2017-09-08 13:53:39.000 251 15395.91 3344.62 50605.93 88888.00 2017-09-08 13:53:40.000 251 15396.10 3344.16 50605.62 53001.68 2017-09-08 13:53:41.000 251 15396.37 3343.69 50605.34 88888.00 2017-09-08 13:53:42.000 251 15396.65 3343.24 50605.00 88888.00 2017-09-08 13:53:43.000 251 15396.90 3342.78 50604.71 88888.00 2017-09-08 13:53:44.000 251 15397.05 3342.25 50604.43 88888.00 2017-09-08 13:53:45.000 251 15397.13 3341.62 50604.17 53000.46 2017-09-08 13:53:46.000 251 15397.16 3340.90 50603.90 88888.00 2017-09-08 13:53:47.000 251 15397.09 3340.29 50603.56 88888.00 2017-09-08 13:53:48.000 251 15396.97 3339.73 50603.29 88888.00 2017-09-08 13:53:49.000 251 15396.89 3339.08 50603.01 88888.00 2017-09-08 13:53:50.000 251 15396.87 3338.28 50602.78 52999.03 2017-09-08 13:53:51.000 251 15396.83 3337.50 50602.55 88888.00 2017-09-08 13:53:52.000 251 15396.81 3336.72 50602.26 88888.00 2017-09-08 13:53:53.000 251 15396.73 3335.99 50601.90 88888.00 2017-09-08 13:53:54.000 251 15396.60 3335.20 50601.65 88888.00 2017-09-08 13:53:55.000 251 15396.51 3334.34 50601.37 52997.39 2017-09-08 13:53:56.000 251 15396.55 3333.59 50601.13 88888.00 2017-09-08 13:53:57.000 251 15396.49 3332.89 50600.83 88888.00 2017-09-08 13:53:58.000 251 15396.33 3332.33 50600.49 88888.00 2017-09-08 13:53:59.000 251 15396.18 3331.76 50600.22 88888.00 2017-09-08 13:54:00.000 251 15396.08 3331.05 50599.96 52995.67 2017-09-08 13:54:01.000 251 15395.99 3330.37 50599.73 88888.00 2017-09-08 13:54:02.000 251 15395.89 3329.69 50599.42 88888.00 2017-09-08 13:54:03.000 251 15395.82 3329.03 50599.16 88888.00 2017-09-08 13:54:04.000 251 15395.71 3328.39 50598.88 88888.00 2017-09-08 13:54:05.000 251 15395.65 3327.81 50598.60 52993.99 2017-09-08 13:54:06.000 251 15395.58 3327.18 50598.35 88888.00 2017-09-08 13:54:07.000 251 15395.53 3326.48 50598.04 88888.00 2017-09-08 13:54:08.000 251 15395.46 3325.90 50597.73 88888.00 2017-09-08 13:54:09.000 251 15395.33 3325.26 50597.47 88888.00 2017-09-08 13:54:10.000 251 15395.31 3324.53 50597.24 52992.38 2017-09-08 13:54:11.000 251 15395.38 3323.86 50596.95 88888.00 2017-09-08 13:54:12.000 251 15395.38 3323.23 50596.62 88888.00 2017-09-08 13:54:13.000 251 15395.40 3322.62 50596.35 88888.00 2017-09-08 13:54:14.000 251 15395.34 3322.05 50596.12 88888.00 2017-09-08 13:54:15.000 251 15395.33 3321.53 50595.87 52990.86 2017-09-08 13:54:16.000 251 15395.39 3321.15 50595.63 88888.00 2017-09-08 13:54:17.000 251 15395.43 3320.91 50595.33 88888.00 2017-09-08 13:54:18.000 251 15395.46 3320.73 50595.12 88888.00 2017-09-08 13:54:19.000 251 15395.46 3320.59 50594.87 88888.00 2017-09-08 13:54:20.000 251 15395.50 3320.42 50594.67 52989.54 2017-09-08 13:54:21.000 251 15395.61 3320.14 50594.46 88888.00 2017-09-08 13:54:22.000 251 15395.59 3319.89 50594.21 88888.00 2017-09-08 13:54:23.000 251 15395.54 3319.58 50593.91 88888.00 2017-09-08 13:54:24.000 251 15395.41 3319.22 50593.64 88888.00 2017-09-08 13:54:25.000 251 15395.29 3318.95 50593.43 52988.31 2017-09-08 13:54:26.000 251 15395.08 3318.60 50593.22 88888.00 2017-09-08 13:54:27.000 251 15394.66 3318.34 50592.94 88888.00 2017-09-08 13:54:28.000 251 15394.24 3318.06 50592.71 88888.00 2017-09-08 13:54:29.000 251 15393.91 3317.63 50592.47 88888.00 2017-09-08 13:54:30.000 251 15393.56 3317.13 50592.23 52986.76 2017-09-08 13:54:31.000 251 15393.14 3316.51 50592.03 88888.00 2017-09-08 13:54:32.000 251 15392.67 3315.89 50591.78 88888.00 2017-09-08 13:54:33.000 251 15392.19 3315.42 50591.56 88888.00 2017-09-08 13:54:34.000 251 15391.70 3314.91 50591.38 88888.00 2017-09-08 13:54:35.000 251 15391.23 3314.33 50591.18 52984.94 2017-09-08 13:54:36.000 251 15390.83 3313.72 50590.92 88888.00 2017-09-08 13:54:37.000 251 15390.45 3313.10 50590.68 88888.00 2017-09-08 13:54:38.000 251 15390.09 3312.57 50590.46 88888.00 2017-09-08 13:54:39.000 251 15389.68 3312.04 50590.27 88888.00 2017-09-08 13:54:40.000 251 15389.39 3311.42 50590.05 52983.10 2017-09-08 13:54:41.000 251 15389.20 3310.81 50589.87 88888.00 2017-09-08 13:54:42.000 251 15388.94 3310.28 50589.63 88888.00 2017-09-08 13:54:43.000 251 15388.83 3309.73 50589.46 88888.00 2017-09-08 13:54:44.000 251 15388.78 3309.16 50589.21 88888.00 2017-09-08 13:54:45.000 251 15388.71 3308.48 50589.06 52981.56 2017-09-08 13:54:46.000 251 15388.60 3307.83 50588.92 88888.00 2017-09-08 13:54:47.000 251 15388.43 3307.20 50588.74 88888.00 2017-09-08 13:54:48.000 251 15388.28 3306.65 50588.49 88888.00 2017-09-08 13:54:49.000 251 15388.05 3305.99 50588.32 88888.00 2017-09-08 13:54:50.000 251 15387.82 3305.32 50588.15 52980.28 2017-09-08 13:54:51.000 251 15387.53 3304.73 50588.02 88888.00 2017-09-08 13:54:52.000 251 15387.31 3304.13 50587.84 88888.00 2017-09-08 13:54:53.000 251 15387.12 3303.44 50587.67 88888.00 2017-09-08 13:54:54.000 251 15386.90 3302.68 50587.50 88888.00 2017-09-08 13:54:55.000 251 15386.62 3301.91 50587.32 52978.87 2017-09-08 13:54:56.000 251 15386.25 3301.19 50587.05 88888.00 2017-09-08 13:54:57.000 251 15385.87 3300.48 50586.83 88888.00 2017-09-08 13:54:58.000 251 15385.55 3299.72 50586.66 88888.00 2017-09-08 13:54:59.000 251 15385.27 3298.87 50586.53 88888.00 2017-09-08 13:55:00.000 251 15384.94 3297.91 50586.38 52977.36 2017-09-08 13:55:01.000 251 15384.55 3296.97 50586.26 88888.00 2017-09-08 13:55:02.000 251 15384.09 3296.10 50586.06 88888.00 2017-09-08 13:55:03.000 251 15383.73 3295.25 50585.81 88888.00 2017-09-08 13:55:04.000 251 15383.45 3294.37 50585.63 88888.00 2017-09-08 13:55:05.000 251 15383.26 3293.37 50585.42 52975.66 2017-09-08 13:55:06.000 251 15382.99 3292.45 50585.25 88888.00 2017-09-08 13:55:07.000 251 15382.73 3291.70 50585.14 88888.00 2017-09-08 13:55:08.000 251 15382.48 3291.03 50584.99 88888.00 2017-09-08 13:55:09.000 251 15382.21 3290.48 50584.81 88888.00 2017-09-08 13:55:10.000 251 15382.04 3289.88 50584.68 52974.19 2017-09-08 13:55:11.000 251 15381.87 3289.34 50584.54 88888.00 2017-09-08 13:55:12.000 251 15381.80 3288.90 50584.35 88888.00 2017-09-08 13:55:13.000 251 15381.82 3288.53 50584.20 88888.00 2017-09-08 13:55:14.000 251 15381.82 3288.19 50584.07 88888.00 2017-09-08 13:55:15.000 251 15381.73 3287.87 50583.98 52973.12 2017-09-08 13:55:16.000 251 15381.69 3287.55 50583.85 88888.00 2017-09-08 13:55:17.000 251 15381.67 3287.16 50583.69 88888.00 2017-09-08 13:55:18.000 251 15381.63 3286.80 50583.59 88888.00 2017-09-08 13:55:19.000 251 15381.54 3286.42 50583.50 88888.00 2017-09-08 13:55:20.000 251 15381.39 3286.07 50583.42 52972.34 2017-09-08 13:55:21.000 251 15381.28 3285.65 50583.32 88888.00 2017-09-08 13:55:22.000 251 15381.23 3285.11 50583.22 88888.00 2017-09-08 13:55:23.000 251 15381.21 3284.52 50583.12 88888.00 2017-09-08 13:55:24.000 251 15381.22 3283.93 50583.03 88888.00 2017-09-08 13:55:25.000 251 15381.20 3283.38 50582.93 52971.58 2017-09-08 13:55:26.000 251 15381.17 3282.82 50582.86 88888.00 2017-09-08 13:55:27.000 251 15381.09 3282.26 50582.77 88888.00 2017-09-08 13:55:28.000 251 15381.03 3281.68 50582.68 88888.00 2017-09-08 13:55:29.000 251 15380.92 3281.13 50582.64 88888.00 2017-09-08 13:55:30.000 251 15380.85 3280.56 50582.63 52970.96 2017-09-08 13:55:31.000 251 15380.74 3279.84 50582.60 88888.00 2017-09-08 13:55:32.000 251 15380.62 3278.98 50582.50 88888.00 2017-09-08 13:55:33.000 251 15380.39 3278.09 50582.40 88888.00 2017-09-08 13:55:34.000 251 15380.07 3277.21 50582.36 88888.00 2017-09-08 13:55:35.000 251 15379.68 3276.32 50582.39 52970.37 2017-09-08 13:55:36.000 251 15379.29 3275.40 50582.36 88888.00 2017-09-08 13:55:37.000 251 15378.76 3274.56 50582.31 88888.00 2017-09-08 13:55:38.000 251 15378.21 3273.68 50582.33 88888.00 2017-09-08 13:55:39.000 251 15377.65 3272.77 50582.35 88888.00 2017-09-08 13:55:40.000 251 15377.01 3271.81 50582.37 52969.37 2017-09-08 13:55:41.000 251 15376.32 3270.98 50582.41 88888.00 2017-09-08 13:55:42.000 251 15375.68 3270.21 50582.42 88888.00 2017-09-08 13:55:43.000 251 15375.01 3269.53 50582.44 88888.00 2017-09-08 13:55:44.000 251 15374.34 3268.92 50582.42 88888.00 2017-09-08 13:55:45.000 251 15373.66 3268.33 50582.47 52968.20 2017-09-08 13:55:46.000 251 15373.09 3267.73 50582.56 88888.00 2017-09-08 13:55:47.000 251 15372.56 3267.17 50582.60 88888.00 2017-09-08 13:55:48.000 251 15372.07 3266.68 50582.59 88888.00 2017-09-08 13:55:49.000 251 15371.59 3266.29 50582.66 88888.00 2017-09-08 13:55:50.000 251 15371.05 3265.89 50582.73 52967.28 2017-09-08 13:55:51.000 251 15370.50 3265.53 50582.79 88888.00 2017-09-08 13:55:52.000 251 15370.06 3265.09 50582.85 88888.00 2017-09-08 13:55:53.000 251 15369.68 3264.68 50582.88 88888.00 2017-09-08 13:55:54.000 251 15369.27 3264.27 50582.95 88888.00 2017-09-08 13:55:55.000 251 15368.83 3263.81 50583.04 52966.74 2017-09-08 13:55:56.000 251 15368.42 3263.33 50583.15 88888.00 2017-09-08 13:55:57.000 251 15367.98 3262.89 50583.30 88888.00 2017-09-08 13:55:58.000 251 15367.48 3262.49 50583.37 88888.00 2017-09-08 13:55:59.000 251 15366.91 3262.08 50583.46 88888.00 2017-09-08 13:56:00.000 251 15366.31 3261.74 50583.63 52966.40 2017-09-08 13:56:01.000 251 15365.80 3261.38 50583.75 88888.00 2017-09-08 13:56:02.000 251 15365.27 3261.16 50583.90 88888.00 2017-09-08 13:56:03.000 251 15364.73 3260.95 50583.96 88888.00 2017-09-08 13:56:04.000 251 15364.28 3260.81 50584.09 88888.00 2017-09-08 13:56:05.000 251 15363.82 3260.68 50584.24 52966.03 2017-09-08 13:56:06.000 251 15363.36 3260.67 50584.38 88888.00 2017-09-08 13:56:07.000 251 15362.92 3260.65 50584.49 88888.00 2017-09-08 13:56:08.000 251 15362.60 3260.61 50584.59 88888.00 2017-09-08 13:56:09.000 251 15362.34 3260.59 50584.75 88888.00 2017-09-08 13:56:10.000 251 15362.08 3260.50 50584.91 52966.03 2017-09-08 13:56:11.000 251 15361.90 3260.45 50585.07 88888.00 2017-09-08 13:56:12.000 251 15361.75 3260.46 50585.28 88888.00 2017-09-08 13:56:13.000 251 15361.63 3260.51 50585.42 88888.00 2017-09-08 13:56:14.000 251 15361.46 3260.72 50585.60 88888.00 2017-09-08 13:56:15.000 251 15361.29 3260.98 50585.72 52966.45 2017-09-08 13:56:16.000 251 15361.15 3261.25 50585.92 88888.00 2017-09-08 13:56:17.000 251 15361.04 3261.66 50586.13 88888.00 2017-09-08 13:56:18.000 251 15360.95 3262.22 50586.32 88888.00 2017-09-08 13:56:19.000 251 15360.89 3262.84 50586.46 88888.00 2017-09-08 13:56:20.000 251 15360.93 3263.58 50586.63 52967.15 2017-09-08 13:56:21.000 251 15361.08 3264.36 50586.85 88888.00 2017-09-08 13:56:22.000 251 15361.23 3265.02 50587.05 88888.00 2017-09-08 13:56:23.000 251 15361.45 3265.60 50587.26 88888.00 2017-09-08 13:56:24.000 251 15361.71 3266.06 50587.49 88888.00 2017-09-08 13:56:25.000 251 15361.92 3266.43 50587.70 52968.41 2017-09-08 13:56:26.000 251 15362.13 3266.77 50587.93 88888.00 2017-09-08 13:56:27.000 251 15362.26 3267.08 50588.14 88888.00 2017-09-08 13:56:28.000 251 15362.35 3267.29 50588.33 88888.00 2017-09-08 13:56:29.000 251 15362.41 3267.48 50588.52 88888.00 2017-09-08 13:56:30.000 251 15362.48 3267.65 50588.78 52969.82 2017-09-08 13:56:31.000 251 15362.64 3267.82 50589.03 88888.00 2017-09-08 13:56:32.000 251 15362.69 3267.93 50589.34 88888.00 2017-09-08 13:56:33.000 251 15362.65 3268.05 50589.62 88888.00 2017-09-08 13:56:34.000 251 15362.64 3268.20 50589.85 88888.00 2017-09-08 13:56:35.000 251 15362.61 3268.45 50590.19 52971.14 2017-09-08 13:56:36.000 251 15362.60 3268.74 50590.44 88888.00 2017-09-08 13:56:37.000 251 15362.67 3269.01 50590.69 88888.00 2017-09-08 13:56:38.000 251 15362.71 3269.22 50591.00 88888.00 2017-09-08 13:56:39.000 251 15362.88 3269.41 50591.33 88888.00 2017-09-08 13:56:40.000 251 15362.99 3269.52 50591.66 52972.56 2017-09-08 13:56:41.000 251 15363.05 3269.68 50591.94 88888.00 2017-09-08 13:56:42.000 251 15363.04 3269.83 50592.32 88888.00 2017-09-08 13:56:43.000 251 15362.93 3270.00 50592.57 88888.00 2017-09-08 13:56:44.000 251 15362.84 3270.14 50592.92 88888.00 2017-09-08 13:56:45.000 251 15362.81 3270.25 50593.25 52974.12 2017-09-08 13:56:46.000 251 15362.72 3270.29 50593.52 88888.00 2017-09-08 13:56:47.000 251 15362.64 3270.31 50593.89 88888.00 2017-09-08 13:56:48.000 251 15362.56 3270.38 50594.19 88888.00 2017-09-08 13:56:49.000 251 15362.47 3270.56 50594.48 88888.00 2017-09-08 13:56:50.000 251 15362.34 3270.75 50594.78 52975.52 2017-09-08 13:56:51.000 251 15362.29 3270.99 50595.09 88888.00 2017-09-08 13:56:52.000 251 15362.23 3271.28 50595.43 88888.00 2017-09-08 13:56:53.000 251 15362.19 3271.60 50595.77 88888.00 2017-09-08 13:56:54.000 251 15362.19 3271.88 50596.09 88888.00 2017-09-08 13:56:55.000 251 15362.21 3272.24 50596.49 52977.01 2017-09-08 13:56:56.000 251 15362.27 3272.78 50596.90 88888.00 2017-09-08 13:56:57.000 251 15362.21 3273.28 50597.24 88888.00 2017-09-08 13:56:58.000 251 15362.05 3273.74 50597.57 88888.00 2017-09-08 13:56:59.000 251 15361.88 3274.13 50597.92 88888.00 2017-09-08 13:57:00.000 251 15361.71 3274.63 50598.27 52978.82 2017-09-08 13:57:01.000 251 15361.50 3275.13 50598.68 88888.00 2017-09-08 13:57:02.000 251 15361.20 3275.71 50599.05 88888.00 2017-09-08 13:57:03.000 251 15360.88 3276.43 50599.42 88888.00 2017-09-08 13:57:04.000 251 15360.53 3277.17 50599.86 88888.00 2017-09-08 13:57:05.000 251 15360.21 3277.90 50600.27 52980.47 2017-09-08 13:57:06.000 251 15359.94 3278.73 50600.70 88888.00 2017-09-08 13:57:07.000 251 15359.63 3279.67 50601.08 88888.00 2017-09-08 13:57:08.000 251 15359.33 3280.69 50601.51 88888.00 2017-09-08 13:57:09.000 251 15359.10 3281.72 50601.95 88888.00 2017-09-08 13:57:10.000 251 15359.03 3282.54 50602.43 52982.27 2017-09-08 13:57:11.000 251 15358.98 3283.33 50602.90 88888.00 2017-09-08 13:57:12.000 251 15358.89 3284.13 50603.36 88888.00 2017-09-08 13:57:13.000 251 15358.79 3284.90 50603.80 88888.00 2017-09-08 13:57:14.000 251 15358.72 3285.64 50604.23 88888.00 2017-09-08 13:57:15.000 251 15358.67 3286.31 50604.72 52984.42 2017-09-08 13:57:16.000 251 15358.55 3286.99 50605.19 88888.00 2017-09-08 13:57:17.000 251 15358.42 3287.74 50605.59 88888.00 2017-09-08 13:57:18.000 251 15358.36 3288.54 50606.11 88888.00 2017-09-08 13:57:19.000 251 15358.30 3289.34 50606.60 88888.00 2017-09-08 13:57:20.000 251 15358.26 3290.18 50607.13 52986.76 2017-09-08 13:57:21.000 251 15358.25 3291.06 50607.60 88888.00 2017-09-08 13:57:22.000 251 15358.25 3291.86 50608.13 88888.00 2017-09-08 13:57:23.000 251 15358.21 3292.77 50608.62 88888.00 2017-09-08 13:57:24.000 251 15358.18 3293.72 50609.18 88888.00 2017-09-08 13:57:25.000 251 15358.19 3294.65 50609.67 52989.34 2017-09-08 13:57:26.000 251 15358.11 3295.61 50610.19 88888.00 2017-09-08 13:57:27.000 251 15358.02 3296.72 50610.68 88888.00 2017-09-08 13:57:28.000 251 15357.91 3297.80 50611.16 88888.00 2017-09-08 13:57:29.000 251 15357.77 3298.73 50611.66 88888.00 2017-09-08 13:57:30.000 251 15357.81 3299.67 50612.17 52991.99 2017-09-08 13:57:31.000 251 15357.94 3300.58 50612.73 88888.00 2017-09-08 13:57:32.000 251 15358.13 3301.62 50613.24 88888.00 2017-09-08 13:57:33.000 251 15358.38 3302.69 50613.76 88888.00 2017-09-08 13:57:34.000 251 15358.59 3303.71 50614.30 88888.00 2017-09-08 13:57:35.000 251 15358.71 3304.72 50614.76 52994.85 2017-09-08 13:57:36.000 251 15358.83 3305.75 50615.24 88888.00 2017-09-08 13:57:37.000 251 15358.84 3306.85 50615.81 88888.00 2017-09-08 13:57:38.000 251 15358.79 3308.07 50616.43 88888.00 2017-09-08 13:57:39.000 251 15358.71 3309.17 50616.97 88888.00 2017-09-08 13:57:40.000 251 15358.65 3310.21 50617.45 52997.87 2017-09-08 13:57:41.000 251 15358.70 3311.24 50617.98 88888.00 2017-09-08 13:57:42.000 251 15358.82 3312.18 50618.60 88888.00 2017-09-08 13:57:43.000 251 15359.01 3313.09 50619.14 88888.00 2017-09-08 13:57:44.000 251 15359.28 3314.00 50619.72 88888.00 2017-09-08 13:57:45.000 251 15359.53 3314.89 50620.28 53000.87 2017-09-08 13:57:46.000 251 15359.79 3315.84 50620.86 88888.00 2017-09-08 13:57:47.000 251 15360.05 3316.93 50621.43 88888.00 2017-09-08 13:57:48.000 251 15360.25 3318.11 50622.03 88888.00 2017-09-08 13:57:49.000 251 15360.41 3319.35 50622.64 88888.00 2017-09-08 13:57:50.000 251 15360.63 3320.53 50623.30 53004.31 2017-09-08 13:57:51.000 251 15360.85 3321.74 50623.90 88888.00 2017-09-08 13:57:52.000 251 15361.07 3323.00 50624.51 88888.00 2017-09-08 13:57:53.000 251 15361.32 3324.27 50625.16 88888.00 2017-09-08 13:57:54.000 251 15361.58 3325.50 50625.75 88888.00 2017-09-08 13:57:55.000 251 15361.87 3326.64 50626.35 53007.85 2017-09-08 13:57:56.000 251 15362.21 3327.70 50626.99 88888.00 2017-09-08 13:57:57.000 251 15362.54 3328.67 50627.61 88888.00 2017-09-08 13:57:58.000 251 15362.88 3329.61 50628.24 88888.00 2017-09-08 13:57:59.000 251 15363.18 3330.55 50628.90 88888.00 2017-09-08 13:58:00.000 251 15363.51 3331.36 50629.54 53011.63 2017-09-08 13:58:01.000 251 15363.75 3332.09 50630.21 88888.00 2017-09-08 13:58:02.000 251 15363.95 3332.86 50630.86 88888.00 2017-09-08 13:58:03.000 251 15364.07 3333.63 50631.45 88888.00 2017-09-08 13:58:04.000 251 15364.25 3334.45 50632.12 88888.00 2017-09-08 13:58:05.000 251 15364.48 3335.27 50632.77 53015.35 2017-09-08 13:58:06.000 251 15364.68 3336.11 50633.46 88888.00 2017-09-08 13:58:07.000 251 15364.82 3336.96 50634.04 88888.00 2017-09-08 13:58:08.000 251 15365.03 3337.80 50634.64 88888.00 2017-09-08 13:58:09.000 251 15365.28 3338.59 50635.31 88888.00 2017-09-08 13:58:10.000 251 15365.51 3339.26 50636.01 53018.97 2017-09-08 13:58:11.000 251 15365.59 3339.88 50636.64 88888.00 2017-09-08 13:58:12.000 251 15365.67 3340.58 50637.30 88888.00 2017-09-08 13:58:13.000 251 15365.79 3341.24 50637.90 88888.00 2017-09-08 13:58:14.000 251 15365.99 3341.93 50638.50 88888.00 2017-09-08 13:58:15.000 251 15366.28 3342.73 50639.13 53022.46 2017-09-08 13:58:16.000 251 15366.64 3343.64 50639.77 88888.00 2017-09-08 13:58:17.000 251 15366.98 3344.58 50640.39 88888.00 2017-09-08 13:58:18.000 251 15367.29 3345.60 50641.05 88888.00 2017-09-08 13:58:19.000 251 15367.60 3346.63 50641.66 88888.00 2017-09-08 13:58:20.000 251 15367.89 3347.58 50642.29 53026.14 2017-09-08 13:58:21.000 251 15368.12 3348.46 50642.91 88888.00 2017-09-08 13:58:22.000 251 15368.29 3349.46 50643.48 88888.00 2017-09-08 13:58:23.000 251 15368.51 3350.58 50644.09 88888.00 2017-09-08 13:58:24.000 251 15368.72 3351.81 50644.68 88888.00 2017-09-08 13:58:25.000 251 15368.97 3353.11 50645.34 53029.72 2017-09-08 13:58:26.000 251 15369.14 3354.48 50645.96 88888.00 2017-09-08 13:58:27.000 251 15369.28 3355.94 50646.56 88888.00 2017-09-08 13:58:28.000 251 15369.44 3357.38 50647.16 88888.00 2017-09-08 13:58:29.000 251 15369.62 3358.78 50647.71 88888.00 2017-09-08 13:58:30.000 251 15369.72 3360.21 50648.31 53033.34 2017-09-08 13:58:31.000 251 15369.87 3361.66 50648.91 88888.00 2017-09-08 13:58:32.000 251 15370.00 3363.04 50649.47 88888.00 2017-09-08 13:58:33.000 251 15370.12 3364.39 50650.04 88888.00 2017-09-08 13:58:34.000 251 15370.22 3365.75 50650.64 88888.00 2017-09-08 13:58:35.000 251 15370.31 3367.16 50651.23 53036.80 2017-09-08 13:58:36.000 251 15370.35 3368.53 50651.81 88888.00 2017-09-08 13:58:37.000 251 15370.38 3369.98 50652.38 88888.00 2017-09-08 13:58:38.000 251 15370.30 3371.39 50652.94 88888.00 2017-09-08 13:58:39.000 251 15370.25 3372.65 50653.54 88888.00 2017-09-08 13:58:40.000 251 15370.12 3373.78 50654.13 53040.12 2017-09-08 13:58:41.000 251 15369.92 3374.76 50654.68 88888.00 2017-09-08 13:58:42.000 251 15369.78 3375.84 50655.26 88888.00 2017-09-08 13:58:43.000 251 15369.64 3376.92 50655.79 88888.00 2017-09-08 13:58:44.000 251 15369.57 3377.86 50656.35 88888.00 2017-09-08 13:58:45.000 251 15369.58 3378.72 50656.93 53043.03 2017-09-08 13:58:46.000 251 15369.60 3379.39 50657.42 88888.00 2017-09-08 13:58:47.000 251 15369.54 3380.01 50658.00 88888.00 2017-09-08 13:58:48.000 251 15369.51 3380.66 50658.54 88888.00 2017-09-08 13:58:49.000 251 15369.54 3381.48 50659.04 88888.00 2017-09-08 13:58:50.000 251 15369.68 3382.31 50659.63 53045.82 2017-09-08 13:58:51.000 251 15369.85 3383.26 50660.15 88888.00 2017-09-08 13:58:52.000 251 15369.92 3384.28 50660.65 88888.00 2017-09-08 13:58:53.000 251 15369.98 3385.34 50661.13 88888.00 2017-09-08 13:58:54.000 251 15370.04 3386.41 50661.65 88888.00 2017-09-08 13:58:55.000 251 15370.12 3387.43 50662.19 53048.71 2017-09-08 13:58:56.000 251 15370.06 3388.42 50662.63 88888.00 2017-09-08 13:58:57.000 251 15369.99 3389.44 50663.10 88888.00 2017-09-08 13:58:58.000 251 15370.05 3390.53 50663.57 88888.00 2017-09-08 13:58:59.000 251 15370.19 3391.63 50664.08 88888.00 2017-09-08 13:59:00.000 251 15370.24 3392.67 50664.54 53051.34 2017-09-08 13:59:01.000 251 15370.27 3393.79 50664.97 88888.00 2017-09-08 13:59:02.000 251 15370.30 3394.97 50665.42 88888.00 2017-09-08 13:59:03.000 251 15370.23 3396.11 50665.83 88888.00 2017-09-08 13:59:04.000 251 15370.18 3397.22 50666.23 88888.00 2017-09-08 13:59:05.000 251 15370.22 3398.36 50666.61 53053.93 2017-09-08 13:59:06.000 251 15370.29 3399.50 50667.07 88888.00 2017-09-08 13:59:07.000 251 15370.29 3400.70 50667.48 88888.00 2017-09-08 13:59:08.000 251 15370.27 3402.02 50667.87 88888.00 2017-09-08 13:59:09.000 251 15370.28 3403.35 50668.22 88888.00 2017-09-08 13:59:10.000 251 15370.26 3404.63 50668.62 53056.30 2017-09-08 13:59:11.000 251 15370.16 3405.85 50669.03 88888.00 2017-09-08 13:59:12.000 251 15370.06 3407.11 50669.43 88888.00 2017-09-08 13:59:13.000 251 15370.03 3408.30 50669.78 88888.00 2017-09-08 13:59:14.000 251 15370.04 3409.41 50670.12 88888.00 2017-09-08 13:59:15.000 251 15370.08 3410.40 50670.52 53058.46 2017-09-08 13:59:16.000 251 15370.12 3411.41 50670.92 88888.00 2017-09-08 13:59:17.000 251 15370.19 3412.45 50671.29 88888.00 2017-09-08 13:59:18.000 251 15370.33 3413.55 50671.62 88888.00 2017-09-08 13:59:19.000 251 15370.49 3414.70 50671.91 88888.00 2017-09-08 13:59:20.000 251 15370.56 3415.76 50672.20 53060.57 2017-09-08 13:59:21.000 251 15370.56 3416.81 50672.49 88888.00 2017-09-08 13:59:22.000 251 15370.46 3417.84 50672.83 88888.00 2017-09-08 13:59:23.000 251 15370.25 3418.82 50673.10 88888.00 2017-09-08 13:59:24.000 251 15369.94 3419.85 50673.42 88888.00 2017-09-08 13:59:25.000 251 15369.66 3420.85 50673.71 53062.42 2017-09-08 13:59:26.000 251 15369.36 3421.89 50674.03 88888.00 2017-09-08 13:59:27.000 251 15369.04 3422.93 50674.33 88888.00 2017-09-08 13:59:28.000 251 15368.74 3423.95 50674.62 88888.00 2017-09-08 13:59:29.000 251 15368.53 3424.89 50674.86 88888.00 2017-09-08 13:59:30.000 251 15368.30 3425.79 50675.12 53063.74 2017-09-08 13:59:31.000 251 15368.03 3426.67 50675.39 88888.00 2017-09-08 13:59:32.000 251 15367.80 3427.61 50675.69 88888.00 2017-09-08 13:59:33.000 251 15367.61 3428.56 50675.94 88888.00 2017-09-08 13:59:34.000 251 15367.43 3429.56 50676.20 88888.00 2017-09-08 13:59:35.000 251 15367.20 3430.57 50676.44 53065.05 2017-09-08 13:59:36.000 251 15367.02 3431.48 50676.74 88888.00 2017-09-08 13:59:37.000 251 15366.78 3432.31 50677.00 88888.00 2017-09-08 13:59:38.000 251 15366.45 3433.10 50677.25 88888.00 2017-09-08 13:59:39.000 251 15366.09 3433.88 50677.48 88888.00 2017-09-08 13:59:40.000 251 15365.69 3434.59 50677.72 53066.22 2017-09-08 13:59:41.000 251 15365.27 3435.23 50677.97 88888.00 2017-09-08 13:59:42.000 251 15364.83 3435.78 50678.19 88888.00 2017-09-08 13:59:43.000 251 15364.41 3436.29 50678.42 88888.00 2017-09-08 13:59:44.000 251 15364.07 3436.71 50678.64 88888.00 2017-09-08 13:59:45.000 251 15363.71 3437.02 50678.93 53067.00 2017-09-08 13:59:46.000 251 15363.33 3437.28 50679.16 88888.00 2017-09-08 13:59:47.000 251 15362.93 3437.51 50679.32 88888.00 2017-09-08 13:59:48.000 251 15362.56 3437.79 50679.50 88888.00 2017-09-08 13:59:49.000 251 15362.19 3438.12 50679.72 88888.00 2017-09-08 13:59:50.000 251 15361.89 3438.34 50679.94 53067.60 2017-09-08 13:59:51.000 251 15361.67 3438.51 50680.13 88888.00 2017-09-08 13:59:52.000 251 15361.50 3438.70 50680.32 88888.00 2017-09-08 13:59:53.000 251 15361.32 3438.84 50680.45 88888.00 2017-09-08 13:59:54.000 251 15361.15 3439.01 50680.64 88888.00 2017-09-08 13:59:55.000 251 15360.91 3439.06 50680.87 53068.25 2017-09-08 13:59:56.000 251 15360.63 3439.18 50681.10 88888.00 2017-09-08 13:59:57.000 251 15360.35 3439.35 50681.27 88888.00 2017-09-08 13:59:58.000 251 15360.12 3439.53 50681.39 88888.00 2017-09-08 13:59:59.000 251 15359.90 3439.71 50681.53 88888.00 2017-09-08 14:00:00.000 251 15359.71 3439.88 50681.71 53068.79 2017-09-08 14:00:01.000 251 15359.47 3440.06 50681.93 88888.00 2017-09-08 14:00:02.000 251 15359.23 3440.28 50682.11 88888.00 2017-09-08 14:00:03.000 251 15358.96 3440.49 50682.21 88888.00 2017-09-08 14:00:04.000 251 15358.70 3440.70 50682.36 88888.00 2017-09-08 14:00:05.000 251 15358.50 3440.92 50682.55 53069.38 2017-09-08 14:00:06.000 251 15358.29 3441.08 50682.72 88888.00 2017-09-08 14:00:07.000 251 15358.00 3441.22 50682.87 88888.00 2017-09-08 14:00:08.000 251 15357.77 3441.29 50683.04 88888.00 2017-09-08 14:00:09.000 251 15357.58 3441.37 50683.19 88888.00 2017-09-08 14:00:10.000 251 15357.34 3441.41 50683.33 53069.84 2017-09-08 14:00:11.000 251 15357.10 3441.43 50683.46 88888.00 2017-09-08 14:00:12.000 251 15356.83 3441.48 50683.57 88888.00 2017-09-08 14:00:13.000 251 15356.56 3441.47 50683.74 88888.00 2017-09-08 14:00:14.000 251 15356.33 3441.51 50683.87 88888.00 2017-09-08 14:00:15.000 251 15356.06 3441.59 50684.03 53070.21 2017-09-08 14:00:16.000 251 15355.71 3441.64 50684.16 88888.00 2017-09-08 14:00:17.000 251 15355.42 3441.67 50684.19 88888.00 2017-09-08 14:00:18.000 251 15355.17 3441.68 50684.31 88888.00 2017-09-08 14:00:19.000 251 15354.81 3441.58 50684.42 88888.00 2017-09-08 14:00:20.000 251 15354.43 3441.49 50684.53 53070.37 2017-09-08 14:00:21.000 251 15353.99 3441.42 50684.61 88888.00 2017-09-08 14:00:22.000 251 15353.49 3441.35 50684.72 88888.00 2017-09-08 14:00:23.000 251 15352.95 3441.35 50684.76 88888.00 2017-09-08 14:00:24.000 251 15352.46 3441.35 50684.83 88888.00 2017-09-08 14:00:25.000 251 15352.00 3441.30 50684.92 53070.18 2017-09-08 14:00:26.000 251 15351.57 3441.13 50684.97 88888.00 2017-09-08 14:00:27.000 251 15351.05 3440.96 50684.97 88888.00 2017-09-08 14:00:28.000 251 15350.50 3440.75 50685.05 88888.00 2017-09-08 14:00:29.000 251 15349.95 3440.51 50685.10 88888.00 2017-09-08 14:00:30.000 251 15349.42 3440.29 50685.13 53069.78 2017-09-08 14:00:31.000 251 15348.87 3440.12 50685.19 88888.00 2017-09-08 14:00:32.000 251 15348.26 3440.03 50685.24 88888.00 2017-09-08 14:00:33.000 251 15347.72 3440.01 50685.26 88888.00 2017-09-08 14:00:34.000 251 15347.30 3440.03 50685.23 88888.00 2017-09-08 14:00:35.000 251 15346.94 3440.14 50685.25 53069.06 2017-09-08 14:00:36.000 251 15346.51 3440.26 50685.23 88888.00 2017-09-08 14:00:37.000 251 15346.03 3440.42 50685.21 88888.00 2017-09-08 14:00:38.000 251 15345.49 3440.48 50685.22 88888.00 2017-09-08 14:00:39.000 251 15344.92 3440.52 50685.21 88888.00 2017-09-08 14:00:40.000 251 15344.32 3440.54 50685.16 53068.45 2017-09-08 14:00:41.000 251 15343.64 3440.50 50685.13 88888.00 2017-09-08 14:00:42.000 251 15342.94 3440.42 50685.14 88888.00 2017-09-08 14:00:43.000 251 15342.22 3440.36 50685.12 88888.00 2017-09-08 14:00:44.000 251 15341.54 3440.28 50685.07 88888.00 2017-09-08 14:00:45.000 251 15340.91 3440.22 50685.01 53067.44 2017-09-08 14:00:46.000 251 15340.21 3440.08 50684.96 88888.00 2017-09-08 14:00:47.000 251 15339.36 3439.94 50684.91 88888.00 2017-09-08 14:00:48.000 251 15338.51 3439.76 50684.92 88888.00 2017-09-08 14:00:49.000 251 15337.87 3439.51 50684.84 88888.00 2017-09-08 14:00:50.000 251 15337.37 3439.13 50684.80 53066.12 2017-09-08 14:00:51.000 251 15336.97 3438.58 50684.77 88888.00 2017-09-08 14:00:52.000 251 15336.71 3437.76 50684.71 88888.00 2017-09-08 14:00:53.000 251 15336.75 3436.72 50684.61 88888.00 2017-09-08 14:00:54.000 251 15336.93 3435.61 50684.56 88888.00 2017-09-08 14:00:55.000 251 15337.12 3434.47 50684.53 53065.05 2017-09-08 14:00:56.000 251 15337.22 3433.42 50684.47 88888.00 2017-09-08 14:00:57.000 251 15337.17 3432.53 50684.37 88888.00 2017-09-08 14:00:58.000 251 15336.95 3431.90 50684.26 88888.00 2017-09-08 14:00:59.000 251 15336.69 3431.52 50684.15 88888.00 2017-09-08 14:01:00.000 251 15336.45 3431.27 50684.09 53064.47 2017-09-08 14:01:01.000 251 15336.22 3431.04 50683.94 88888.00 2017-09-08 14:01:02.000 251 15336.05 3430.90 50683.77 88888.00 2017-09-08 14:01:03.000 251 15336.12 3430.96 50683.66 88888.00 2017-09-08 14:01:04.000 251 15336.23 3431.14 50683.53 88888.00 2017-09-08 14:01:05.000 251 15336.25 3431.25 50683.40 53063.57 2017-09-08 14:01:06.000 251 15336.35 3431.25 50683.28 88888.00 2017-09-08 14:01:07.000 251 15336.49 3431.25 50683.16 88888.00 2017-09-08 14:01:08.000 251 15336.74 3431.29 50683.01 88888.00 2017-09-08 14:01:09.000 251 15336.96 3431.34 50682.85 88888.00 2017-09-08 14:01:10.000 251 15337.13 3431.31 50682.70 53063.13 2017-09-08 14:01:11.000 251 15337.18 3431.07 50682.63 88888.00 2017-09-08 14:01:12.000 251 15337.31 3430.73 50682.44 88888.00 2017-09-08 14:01:13.000 251 15337.40 3430.35 50682.30 88888.00 2017-09-08 14:01:14.000 251 15337.49 3430.00 50682.17 88888.00 2017-09-08 14:01:15.000 251 15337.56 3429.61 50682.03 53062.63 2017-09-08 14:01:16.000 251 15337.61 3429.29 50681.88 88888.00 2017-09-08 14:01:17.000 251 15337.68 3429.00 50681.70 88888.00 2017-09-08 14:01:18.000 251 15337.80 3428.69 50681.55 88888.00 2017-09-08 14:01:19.000 251 15338.06 3428.50 50681.42 88888.00 2017-09-08 14:01:20.000 251 15338.41 3428.55 50681.25 53061.87 2017-09-08 14:01:21.000 251 15338.79 3428.66 50681.01 88888.00 2017-09-08 14:01:22.000 251 15339.23 3428.75 50680.88 88888.00 2017-09-08 14:01:23.000 251 15339.75 3428.89 50680.71 88888.00 2017-09-08 14:01:24.000 251 15340.39 3428.99 50680.56 88888.00 2017-09-08 14:01:25.000 251 15341.09 3429.04 50680.39 53061.60 2017-09-08 14:01:26.000 251 15341.78 3429.07 50680.21 88888.00 2017-09-08 14:01:27.000 251 15342.38 3429.01 50680.01 88888.00 2017-09-08 14:01:28.000 251 15343.04 3428.87 50679.79 88888.00 2017-09-08 14:01:29.000 251 15343.66 3428.68 50679.58 88888.00 2017-09-08 14:01:30.000 251 15344.34 3428.41 50679.46 53061.71 2017-09-08 14:01:31.000 251 15345.01 3428.06 50679.31 88888.00 2017-09-08 14:01:32.000 251 15345.61 3427.71 50679.11 88888.00 2017-09-08 14:01:33.000 251 15346.25 3427.27 50678.91 88888.00 2017-09-08 14:01:34.000 251 15346.91 3426.81 50678.69 88888.00 2017-09-08 14:01:35.000 251 15347.59 3426.33 50678.57 53061.63 2017-09-08 14:01:36.000 251 15348.21 3426.03 50678.31 88888.00 2017-09-08 14:01:37.000 251 15348.74 3425.68 50678.12 88888.00 2017-09-08 14:01:38.000 251 15349.14 3425.26 50677.96 88888.00 2017-09-08 14:01:39.000 251 15349.52 3424.87 50677.70 88888.00 2017-09-08 14:01:40.000 251 15349.86 3424.52 50677.49 53061.42 2017-09-08 14:01:41.000 251 15350.28 3424.29 50677.29 88888.00 2017-09-08 14:01:42.000 251 15350.76 3424.20 50677.06 88888.00 2017-09-08 14:01:43.000 251 15351.36 3424.29 50676.85 88888.00 2017-09-08 14:01:44.000 251 15351.97 3424.36 50676.61 88888.00 2017-09-08 14:01:45.000 251 15352.60 3424.47 50676.46 53061.00 2017-09-08 14:01:46.000 251 15353.23 3424.61 50676.30 88888.00 2017-09-08 14:01:47.000 251 15353.85 3424.85 50676.07 88888.00 2017-09-08 14:01:48.000 251 15354.48 3425.09 50675.85 88888.00 2017-09-08 14:01:49.000 251 15354.99 3425.39 50675.63 88888.00 2017-09-08 14:01:50.000 251 15355.51 3425.74 50675.40 53060.95 2017-09-08 14:01:51.000 251 15356.16 3426.09 50675.23 88888.00 2017-09-08 14:01:52.000 251 15356.90 3426.41 50675.04 88888.00 2017-09-08 14:01:53.000 251 15357.72 3426.77 50674.82 88888.00 2017-09-08 14:01:54.000 251 15358.58 3427.19 50674.63 88888.00 2017-09-08 14:01:55.000 251 15359.60 3427.58 50674.46 53060.99 2017-09-08 14:01:56.000 251 15360.70 3427.98 50674.24 88888.00 2017-09-08 14:01:57.000 251 15361.77 3428.29 50674.04 88888.00 2017-09-08 14:01:58.000 251 15362.90 3428.67 50673.81 88888.00 2017-09-08 14:01:59.000 251 15364.17 3429.22 50673.63 88888.00 2017-09-08 14:02:00.000 251 15365.50 3429.77 50673.41 53061.58 2017-09-08 14:02:01.000 251 15367.01 3430.24 50673.22 88888.00 2017-09-08 14:02:02.000 251 15368.54 3430.74 50672.98 88888.00 2017-09-08 14:02:03.000 251 15370.11 3431.31 50672.78 88888.00 2017-09-08 14:02:04.000 251 15371.90 3432.08 50672.59 88888.00 2017-09-08 14:02:05.000 251 15373.83 3432.78 50672.32 53062.85 2017-09-08 14:02:06.000 251 15375.87 3433.62 50672.19 88888.00 2017-09-08 14:02:07.000 251 15377.87 3434.63 50671.98 88888.00 2017-09-08 14:02:08.000 251 15379.94 3435.62 50671.75 88888.00 2017-09-08 14:02:09.000 251 15382.10 3436.71 50671.59 88888.00 2017-09-08 14:02:10.000 251 15384.36 3437.71 50671.43 53065.02 2017-09-08 14:02:11.000 251 15386.58 3438.71 50671.27 88888.00 2017-09-08 14:02:12.000 251 15388.52 3439.59 50671.07 88888.00 2017-09-08 14:02:13.000 251 15390.44 3440.31 50670.91 88888.00 2017-09-08 14:02:14.000 251 15392.33 3441.02 50670.79 88888.00 2017-09-08 14:02:15.000 251 15394.15 3441.76 50670.63 53067.54 2017-09-08 14:02:16.000 251 15395.78 3442.40 50670.45 88888.00 2017-09-08 14:02:17.000 251 15397.46 3442.94 50670.25 88888.00 2017-09-08 14:02:18.000 251 15399.00 3443.45 50670.13 88888.00 2017-09-08 14:02:19.000 251 15400.45 3443.85 50669.96 88888.00 2017-09-08 14:02:20.000 251 15401.93 3444.03 50669.76 53069.52 2017-09-08 14:02:21.000 251 15403.34 3444.08 50669.61 88888.00 2017-09-08 14:02:22.000 251 15404.63 3444.18 50669.47 88888.00 2017-09-08 14:02:23.000 251 15405.99 3444.13 50669.32 88888.00 2017-09-08 14:02:24.000 251 15407.62 3443.91 50669.18 88888.00 2017-09-08 14:02:25.000 251 15409.36 3443.65 50669.06 53070.90 2017-09-08 14:02:26.000 251 15411.15 3443.30 50668.94 88888.00 2017-09-08 14:02:27.000 251 15412.94 3442.82 50668.79 88888.00 2017-09-08 14:02:28.000 251 15414.76 3442.25 50668.63 88888.00 2017-09-08 14:02:29.000 251 15416.48 3441.61 50668.47 88888.00 2017-09-08 14:02:30.000 251 15417.83 3441.03 50668.39 53072.61 2017-09-08 14:02:31.000 251 15418.89 3440.54 50668.25 88888.00 2017-09-08 14:02:32.000 251 15419.74 3439.95 50668.14 88888.00 2017-09-08 14:02:33.000 251 15420.38 3439.30 50668.03 88888.00 2017-09-08 14:02:34.000 251 15420.65 3438.72 50667.95 88888.00 2017-09-08 14:02:35.000 251 15420.52 3438.31 50667.94 53073.70 2017-09-08 14:02:36.000 251 15420.44 3437.96 50667.80 88888.00 2017-09-08 14:02:37.000 251 15420.38 3437.81 50667.69 88888.00 2017-09-08 14:02:38.000 251 15420.31 3437.86 50667.58 88888.00 2017-09-08 14:02:39.000 251 15420.28 3438.00 50667.51 88888.00 2017-09-08 14:02:40.000 251 15420.22 3438.05 50667.46 53073.23 2017-09-08 14:02:41.000 251 15420.16 3438.01 50667.38 88888.00 2017-09-08 14:02:42.000 251 15420.08 3437.92 50667.25 88888.00 2017-09-08 14:02:43.000 251 15420.11 3437.86 50667.10 88888.00 2017-09-08 14:02:44.000 251 15420.27 3437.75 50666.99 88888.00 2017-09-08 14:02:45.000 251 15420.51 3437.67 50666.89 53072.68 2017-09-08 14:02:46.000 251 15420.87 3437.66 50666.81 88888.00 2017-09-08 14:02:47.000 251 15421.07 3437.62 50666.70 88888.00 2017-09-08 14:02:48.000 251 15421.17 3437.63 50666.58 88888.00 2017-09-08 14:02:49.000 251 15421.37 3437.83 50666.45 88888.00 2017-09-08 14:02:50.000 251 15421.85 3438.16 50666.42 53072.47 2017-09-08 14:02:51.000 251 15422.38 3438.41 50666.35 88888.00 2017-09-08 14:02:52.000 251 15422.64 3438.75 50666.24 88888.00 2017-09-08 14:02:53.000 251 15422.67 3439.20 50666.12 88888.00 2017-09-08 14:02:54.000 251 15422.52 3439.53 50666.02 88888.00 2017-09-08 14:02:55.000 251 15422.28 3439.81 50665.89 53072.50 2017-09-08 14:02:56.000 251 15421.91 3440.06 50665.79 88888.00 2017-09-08 14:02:57.000 251 15421.57 3440.42 50665.65 88888.00 2017-09-08 14:02:58.000 251 15421.43 3440.90 50665.52 88888.00 2017-09-08 14:02:59.000 251 15421.59 3441.61 50665.37 88888.00 2017-09-08 14:03:00.000 251 15422.08 3442.37 50665.27 53071.69 2017-09-08 14:03:01.000 251 15422.84 3443.15 50665.09 88888.00 2017-09-08 14:03:02.000 251 15423.91 3443.79 50664.92 88888.00 2017-09-08 14:03:03.000 251 15425.24 3444.42 50664.70 88888.00 2017-09-08 14:03:04.000 251 15426.79 3445.13 50664.53 88888.00 2017-09-08 14:03:05.000 251 15428.40 3445.74 50664.43 53072.15 2017-09-08 14:03:06.000 251 15430.01 3446.17 50664.37 88888.00 2017-09-08 14:03:07.000 251 15431.44 3446.57 50664.27 88888.00 2017-09-08 14:03:08.000 251 15432.76 3447.01 50664.17 88888.00 2017-09-08 14:03:09.000 251 15433.80 3447.56 50664.03 88888.00 2017-09-08 14:03:10.000 251 15434.67 3448.36 50663.91 53073.91 2017-09-08 14:03:11.000 251 15435.51 3449.32 50663.84 88888.00 2017-09-08 14:03:12.000 251 15436.27 3450.24 50663.75 88888.00 2017-09-08 14:03:13.000 251 15436.96 3451.10 50663.62 88888.00 2017-09-08 14:03:14.000 251 15437.44 3451.80 50663.49 88888.00 2017-09-08 14:03:15.000 251 15437.82 3452.50 50663.38 53074.95 2017-09-08 14:03:16.000 251 15438.41 3453.11 50663.27 88888.00 2017-09-08 14:03:17.000 251 15439.22 3453.59 50663.11 88888.00 2017-09-08 14:03:18.000 251 15440.14 3454.08 50663.00 88888.00 2017-09-08 14:03:19.000 251 15441.09 3454.52 50662.91 88888.00 2017-09-08 14:03:20.000 251 15442.20 3454.83 50662.83 53075.53 2017-09-08 14:03:21.000 251 15443.56 3455.07 50662.74 88888.00 2017-09-08 14:03:22.000 251 15445.18 3455.27 50662.70 88888.00 2017-09-08 14:03:23.000 251 15446.90 3455.37 50662.62 88888.00 2017-09-08 14:03:24.000 251 15448.60 3455.27 50662.54 88888.00 2017-09-08 14:03:25.000 251 15450.18 3455.14 50662.50 53077.14 2017-09-08 14:03:26.000 251 15451.33 3455.30 50662.54 88888.00 2017-09-08 14:03:27.000 251 15452.15 3455.41 50662.50 88888.00 2017-09-08 14:03:28.000 251 15452.80 3455.64 50662.52 88888.00 2017-09-08 14:03:29.000 251 15453.17 3456.37 50662.49 88888.00 2017-09-08 14:03:30.000 251 15452.93 3457.66 50662.46 53078.86 2017-09-08 14:03:31.000 251 15452.21 3459.13 50662.51 88888.00 2017-09-08 14:03:32.000 251 15451.32 3460.64 50662.50 88888.00 2017-09-08 14:03:33.000 251 15451.03 3462.16 50662.50 88888.00 2017-09-08 14:03:34.000 251 15450.89 3463.75 50662.50 88888.00 2017-09-08 14:03:35.000 251 15450.60 3465.53 50662.50 53078.83 2017-09-08 14:03:36.000 251 15450.10 3467.29 50662.53 88888.00 2017-09-08 14:03:37.000 251 15449.30 3468.81 50662.47 88888.00 2017-09-08 14:03:38.000 251 15448.64 3470.56 50662.45 88888.00 2017-09-08 14:03:39.000 251 15448.38 3472.38 50662.49 88888.00 2017-09-08 14:03:40.000 251 15448.78 3473.90 50662.52 53078.79 2017-09-08 14:03:41.000 251 15449.73 3475.56 50662.61 88888.00 2017-09-08 14:03:42.000 251 15450.86 3477.42 50662.64 88888.00 2017-09-08 14:03:43.000 251 15452.29 3478.99 50662.59 88888.00 2017-09-08 14:03:44.000 251 15454.11 3480.20 50662.65 88888.00 2017-09-08 14:03:45.000 251 15455.95 3481.06 50662.71 53080.27 2017-09-08 14:03:46.000 251 15457.89 3481.85 50662.77 88888.00 2017-09-08 14:03:47.000 251 15459.93 3482.75 50662.87 88888.00 2017-09-08 14:03:48.000 251 15462.04 3483.64 50662.93 88888.00 2017-09-08 14:03:49.000 251 15463.93 3484.33 50663.02 88888.00 2017-09-08 14:03:50.000 251 15465.37 3484.99 50663.11 53083.69 2017-09-08 14:03:51.000 251 15466.47 3486.01 50663.22 88888.00 2017-09-08 14:03:52.000 251 15467.45 3487.56 50663.35 88888.00 2017-09-08 14:03:53.000 251 15468.57 3488.84 50663.41 88888.00 2017-09-08 14:03:54.000 251 15470.05 3489.94 50663.52 88888.00 2017-09-08 14:03:55.000 251 15471.69 3491.17 50663.63 53086.49 2017-09-08 14:03:56.000 251 15473.28 3492.18 50663.72 88888.00 2017-09-08 14:03:57.000 251 15475.34 3492.70 50663.76 88888.00 2017-09-08 14:03:58.000 251 15478.06 3492.94 50663.87 88888.00 2017-09-08 14:03:59.000 251 15481.24 3493.19 50664.03 88888.00 2017-09-08 14:04:00.000 251 15484.62 3493.26 50664.14 53089.77 2017-09-08 14:04:01.000 251 15487.89 3493.23 50664.27 88888.00 2017-09-08 14:04:02.000 251 15490.88 3493.48 50664.40 88888.00 2017-09-08 14:04:03.000 251 15493.65 3494.08 50664.50 88888.00 2017-09-08 14:04:04.000 251 15496.36 3494.91 50664.68 88888.00 2017-09-08 14:04:05.000 251 15499.07 3496.21 50664.86 53095.03 2017-09-08 14:04:06.000 251 15501.81 3497.75 50664.96 88888.00 2017-09-08 14:04:07.000 251 15504.62 3499.18 50665.05 88888.00 2017-09-08 14:04:08.000 251 15507.52 3500.58 50665.19 88888.00 2017-09-08 14:04:09.000 251 15510.47 3502.05 50665.35 88888.00 2017-09-08 14:04:10.000 251 15513.87 3503.43 50665.49 53100.16 2017-09-08 14:04:11.000 251 15517.47 3504.65 50665.67 88888.00 2017-09-08 14:04:12.000 251 15520.91 3505.62 50665.81 88888.00 2017-09-08 14:04:13.000 251 15524.19 3506.53 50665.92 88888.00 2017-09-08 14:04:14.000 251 15527.30 3507.43 50666.10 88888.00 2017-09-08 14:04:15.000 251 15530.32 3508.27 50666.25 53106.14 2017-09-08 14:04:16.000 251 15533.38 3508.93 50666.40 88888.00 2017-09-08 14:04:17.000 251 15536.50 3509.47 50666.50 88888.00 2017-09-08 14:04:18.000 251 15539.58 3510.00 50666.60 88888.00 2017-09-08 14:04:19.000 251 15542.87 3510.25 50666.81 88888.00 2017-09-08 14:04:20.000 251 15546.27 3510.59 50666.93 53111.51 2017-09-08 14:04:21.000 251 15549.37 3510.72 50667.04 88888.00 2017-09-08 14:04:22.000 251 15552.42 3510.50 50667.16 88888.00 2017-09-08 14:04:23.000 251 15555.55 3510.41 50667.30 88888.00 2017-09-08 14:04:24.000 251 15558.69 3510.13 50667.48 88888.00 2017-09-08 14:04:25.000 251 15561.87 3509.57 50667.68 53116.95 2017-09-08 14:04:26.000 251 15565.24 3508.84 50667.89 88888.00 2017-09-08 14:04:27.000 251 15568.63 3507.87 50668.12 88888.00 2017-09-08 14:04:28.000 251 15571.53 3506.77 50668.31 88888.00 2017-09-08 14:04:29.000 251 15573.98 3505.68 50668.56 88888.00 2017-09-08 14:04:30.000 251 15576.47 3504.62 50668.81 53122.39 2017-09-08 14:04:31.000 251 15578.76 3503.50 50669.02 88888.00 2017-09-08 14:04:32.000 251 15580.89 3502.11 50669.19 88888.00 2017-09-08 14:04:33.000 251 15583.09 3500.83 50669.36 88888.00 2017-09-08 14:04:34.000 251 15585.20 3499.62 50669.66 88888.00 2017-09-08 14:04:35.000 251 15587.12 3498.25 50669.95 53126.53 2017-09-08 14:04:36.000 251 15589.13 3496.60 50670.27 88888.00 2017-09-08 14:04:37.000 251 15591.35 3494.95 50670.56 88888.00 2017-09-08 14:04:38.000 251 15594.05 3493.37 50670.85 88888.00 2017-09-08 14:04:39.000 251 15596.85 3491.88 50671.14 88888.00 2017-09-08 14:04:40.000 251 15599.56 3490.18 50671.47 53130.53 2017-09-08 14:04:41.000 251 15602.06 3488.24 50671.84 88888.00 2017-09-08 14:04:42.000 251 15604.31 3486.12 50672.19 88888.00 2017-09-08 14:04:43.000 251 15606.45 3483.65 50672.55 88888.00 2017-09-08 14:04:44.000 251 15608.65 3480.97 50672.91 88888.00 2017-09-08 14:04:45.000 251 15610.99 3478.36 50673.29 53135.21 2017-09-08 14:04:46.000 251 15613.12 3475.83 50673.67 88888.00 2017-09-08 14:04:47.000 251 15615.10 3473.11 50674.10 88888.00 2017-09-08 14:04:48.000 251 15617.10 3470.33 50674.49 88888.00 2017-09-08 14:04:49.000 251 15618.94 3467.66 50674.98 88888.00 2017-09-08 14:04:50.000 251 15620.63 3464.89 50675.54 53139.42 2017-09-08 14:04:51.000 251 15622.34 3462.16 50676.01 88888.00 2017-09-08 14:04:52.000 251 15624.23 3459.54 50676.47 88888.00 2017-09-08 14:04:53.000 251 15626.07 3456.97 50676.94 88888.00 2017-09-08 14:04:54.000 251 15627.95 3454.55 50677.49 88888.00 2017-09-08 14:04:55.000 251 15630.07 3452.09 50678.03 53143.43 2017-09-08 14:04:56.000 251 15632.39 3449.75 50678.55 88888.00 2017-09-08 14:04:57.000 251 15634.75 3447.87 50679.06 88888.00 2017-09-08 14:04:58.000 251 15637.13 3446.26 50679.60 88888.00 2017-09-08 14:04:59.000 251 15639.68 3444.71 50680.15 88888.00 2017-09-08 14:05:00.000 251 15642.37 3443.07 50680.72 53148.33 2017-09-08 14:05:01.000 251 15645.14 3441.64 50681.26 88888.00 2017-09-08 14:05:02.000 251 15647.93 3440.41 50681.82 88888.00 2017-09-08 14:05:03.000 251 99999.00 99999.00 99999.00 88888.00 2017-09-08 14:05:04.000 251 99999.00 99999.00 99999.00 88888.00 2017-09-08 14:05:05.000 251 15657.88 3435.22 50683.86 53154.50 2017-09-08 14:05:06.000 251 15660.72 3433.69 50684.46 88888.00 2017-09-08 14:05:07.000 251 15663.48 3432.19 50685.06 88888.00 2017-09-08 14:05:08.000 251 15666.27 3430.59 50685.74 88888.00 2017-09-08 14:05:09.000 251 15669.05 3429.00 50686.34 88888.00 2017-09-08 14:05:10.000 251 15671.79 3427.32 50686.93 99999.00 2017-09-08 14:05:11.000 251 15674.47 3425.49 50687.65 88888.00 2017-09-08 14:05:12.000 251 15677.24 3423.53 50688.34 88888.00 2017-09-08 14:05:13.000 251 15679.96 3421.64 50689.00 88888.00 2017-09-08 14:05:14.000 251 15682.58 3419.81 50689.69 88888.00 2017-09-08 14:05:15.000 251 15685.13 3417.90 50690.37 53168.12 2017-09-08 14:05:16.000 251 15687.74 3415.98 50691.06 88888.00 2017-09-08 14:05:17.000 251 15690.23 3414.14 50691.82 88888.00 2017-09-08 14:05:18.000 251 15692.60 3412.26 50692.54 88888.00 2017-09-08 14:05:19.000 251 15694.83 3410.28 50693.22 88888.00 2017-09-08 14:05:20.000 251 15697.11 3408.24 50694.00 53174.66 2017-09-08 14:05:21.000 251 15699.45 3406.13 50694.76 88888.00 2017-09-08 14:05:22.000 251 15701.55 3404.06 50695.50 88888.00 2017-09-08 14:05:23.000 251 15703.37 3402.17 50696.25 88888.00 2017-09-08 14:05:24.000 251 15705.06 3400.32 50697.00 88888.00 2017-09-08 14:05:25.000 251 15706.67 3398.49 50697.79 53180.95 2017-09-08 14:05:26.000 251 15708.19 3396.68 50698.67 88888.00 2017-09-08 14:05:27.000 251 15709.68 3394.98 50699.51 88888.00 2017-09-08 14:05:28.000 251 15711.03 3393.39 50700.35 88888.00 2017-09-08 14:05:29.000 251 15712.16 3391.82 50701.19 88888.00 2017-09-08 14:05:30.000 251 15713.19 3390.25 50702.00 53186.53 2017-09-08 14:05:31.000 251 15714.24 3388.64 50702.81 88888.00 2017-09-08 14:05:32.000 251 15715.28 3387.19 50703.67 88888.00 2017-09-08 14:05:33.000 251 15716.20 3385.89 50704.55 88888.00 2017-09-08 14:05:34.000 251 15717.02 3384.61 50705.43 88888.00 2017-09-08 14:05:35.000 251 15717.87 3383.19 50706.24 53191.59 2017-09-08 14:05:36.000 251 15718.61 3381.73 50707.09 88888.00 2017-09-08 14:05:37.000 251 15719.34 3380.34 50707.94 88888.00 2017-09-08 14:05:38.000 251 15720.13 3379.02 50708.86 88888.00 2017-09-08 14:05:39.000 251 15721.01 3377.70 50709.77 88888.00 2017-09-08 14:05:40.000 251 15721.97 3376.34 50710.71 53196.51 2017-09-08 14:05:41.000 251 15722.93 3374.92 50711.67 88888.00 2017-09-08 14:05:42.000 251 15723.84 3373.52 50712.55 88888.00 2017-09-08 14:05:43.000 251 15724.80 3372.23 50713.46 88888.00 2017-09-08 14:05:44.000 251 15725.92 3371.05 50714.38 88888.00 2017-09-08 14:05:45.000 251 15727.08 3369.90 50715.28 53201.80 2017-09-08 14:05:46.000 251 15728.24 3368.74 50716.24 88888.00 2017-09-08 14:05:47.000 251 15729.34 3367.59 50717.23 88888.00 2017-09-08 14:05:48.000 251 15730.41 3366.33 50718.17 88888.00 2017-09-08 14:05:49.000 251 15731.40 3365.03 50719.08 88888.00 2017-09-08 14:05:50.000 251 15732.44 3363.73 50719.95 53207.57 2017-09-08 14:05:51.000 251 15733.50 3362.43 50720.88 88888.00 2017-09-08 14:05:52.000 251 15734.40 3361.09 50721.82 88888.00 2017-09-08 14:05:53.000 251 15735.29 3359.70 50722.78 88888.00 2017-09-08 14:05:54.000 251 15736.12 3358.14 50723.73 88888.00 2017-09-08 14:05:55.000 251 15736.82 3356.53 50724.65 53213.04 2017-09-08 14:05:56.000 251 15737.53 3355.00 50725.55 88888.00 2017-09-08 14:05:57.000 251 15738.11 3353.64 50726.46 88888.00 2017-09-08 14:05:58.000 251 15738.61 3352.33 50727.32 88888.00 2017-09-08 14:05:59.000 251 15738.94 3351.09 50728.29 88888.00 2017-09-08 14:06:00.000 251 15739.08 3350.00 50729.18 53217.82 2017-09-08 14:06:01.000 251 15739.07 3349.12 50730.09 88888.00 2017-09-08 14:06:02.000 251 15738.91 3348.31 50730.97 88888.00 2017-09-08 14:06:03.000 251 15738.81 3347.42 50731.87 88888.00 2017-09-08 14:06:04.000 251 15738.79 3346.46 50732.77 88888.00 2017-09-08 14:06:05.000 251 15738.75 3345.61 50733.63 53221.85 2017-09-08 14:06:06.000 251 15738.71 3344.92 50734.53 88888.00 2017-09-08 14:06:07.000 251 15738.63 3344.21 50735.32 88888.00 2017-09-08 14:06:08.000 251 15738.60 3343.43 50736.19 88888.00 2017-09-08 14:06:09.000 251 15738.51 3342.68 50737.06 88888.00 2017-09-08 14:06:10.000 251 15738.45 3341.96 50737.86 53225.59 2017-09-08 14:06:11.000 251 15738.23 3341.33 50738.66 88888.00 2017-09-08 14:06:12.000 251 15737.98 3340.70 50739.48 88888.00 2017-09-08 14:06:13.000 251 15737.56 3340.14 50740.32 88888.00 2017-09-08 14:06:14.000 251 15737.18 3339.67 50741.15 88888.00 2017-09-08 14:06:15.000 251 15736.75 3339.17 50741.93 53229.12 2017-09-08 14:06:16.000 251 15736.34 3338.65 50742.78 88888.00 2017-09-08 14:06:17.000 251 15735.93 3338.12 50743.57 88888.00 2017-09-08 14:06:18.000 251 15735.61 3337.70 50744.35 88888.00 2017-09-08 14:06:19.000 251 15735.41 3337.34 50745.18 88888.00 2017-09-08 14:06:20.000 251 15735.40 3336.86 50746.02 53232.27 2017-09-08 14:06:21.000 251 15735.50 3336.42 50746.81 88888.00 2017-09-08 14:06:22.000 251 15735.60 3336.10 50747.55 88888.00 2017-09-08 14:06:23.000 251 15735.71 3335.82 50748.28 88888.00 2017-09-08 14:06:24.000 251 15735.75 3335.56 50749.08 88888.00 2017-09-08 14:06:25.000 251 15735.71 3335.27 50749.87 53235.94 2017-09-08 14:06:26.000 251 15735.52 3335.08 50750.63 88888.00 2017-09-08 14:06:27.000 251 15735.32 3334.98 50751.40 88888.00 2017-09-08 14:06:28.000 251 15735.02 3334.90 50752.16 88888.00 2017-09-08 14:06:29.000 251 15734.68 3334.90 50752.97 88888.00 2017-09-08 14:06:30.000 251 15734.44 3334.94 50753.73 53239.35 2017-09-08 14:06:31.000 251 15734.15 3335.03 50754.50 88888.00 2017-09-08 14:06:32.000 251 15733.80 3335.37 50755.24 88888.00 2017-09-08 14:06:33.000 251 15733.50 3335.81 50755.93 88888.00 2017-09-08 14:06:34.000 251 15733.18 3336.26 50756.67 88888.00 2017-09-08 14:06:35.000 251 15732.93 3336.66 50757.38 53242.49 2017-09-08 14:06:36.000 251 15732.83 3337.16 50758.07 88888.00 2017-09-08 14:06:37.000 251 15732.80 3337.74 50758.68 88888.00 2017-09-08 14:06:38.000 251 15732.76 3338.20 50759.34 88888.00 2017-09-08 14:06:39.000 251 15732.72 3338.64 50760.04 88888.00 2017-09-08 14:06:40.000 251 15732.76 3338.92 50760.73 53245.73 2017-09-08 14:06:41.000 251 15732.88 3339.13 50761.42 88888.00 2017-09-08 14:06:42.000 251 15733.01 3339.32 50762.15 88888.00 2017-09-08 14:06:43.000 251 15733.16 3339.51 50762.77 88888.00 2017-09-08 14:06:44.000 251 15733.25 3339.59 50763.41 88888.00 2017-09-08 14:06:45.000 251 15733.42 3339.49 50764.08 53249.10 2017-09-08 14:06:46.000 251 15733.63 3339.31 50764.73 88888.00 2017-09-08 14:06:47.000 251 15733.81 3339.09 50765.34 88888.00 2017-09-08 14:06:48.000 251 15733.96 3338.96 50765.97 88888.00 2017-09-08 14:06:49.000 251 15734.17 3339.03 50766.52 88888.00 2017-09-08 14:06:50.000 251 15734.43 3339.18 50767.10 53252.27 2017-09-08 14:06:51.000 251 15734.72 3339.56 50767.65 88888.00 2017-09-08 14:06:52.000 251 15735.01 3340.35 50768.24 88888.00 2017-09-08 14:06:53.000 251 15735.18 3341.21 50768.73 88888.00 2017-09-08 14:06:54.000 251 15735.44 3342.07 50769.23 88888.00 2017-09-08 14:06:55.000 251 15735.73 3343.06 50769.76 53255.49 2017-09-08 14:06:56.000 251 15736.05 3344.27 50770.27 88888.00 2017-09-08 14:06:57.000 251 15736.19 3345.48 50770.72 88888.00 2017-09-08 14:06:58.000 251 15736.45 3346.76 50771.15 88888.00 2017-09-08 14:06:59.000 251 15736.79 3348.19 50771.60 88888.00 2017-09-08 14:07:00.000 251 15737.12 3349.84 50772.05 53258.48 2017-09-08 14:07:01.000 251 15737.39 3351.58 50772.49 88888.00 2017-09-08 14:07:02.000 251 15737.72 3353.43 50772.80 88888.00 2017-09-08 14:07:03.000 251 15738.00 3355.56 50773.21 88888.00 2017-09-08 14:07:04.000 251 15737.95 3357.78 50773.56 88888.00 2017-09-08 14:07:05.000 251 15737.83 3360.08 50773.90 53261.47 2017-09-08 14:07:06.000 251 15737.76 3362.41 50774.25 88888.00 2017-09-08 14:07:07.000 251 15737.66 3364.81 50774.54 88888.00 2017-09-08 14:07:08.000 251 15737.42 3367.16 50774.84 88888.00 2017-09-08 14:07:09.000 251 15737.10 3369.52 50775.12 88888.00 2017-09-08 14:07:10.000 251 15736.63 3371.73 50775.41 53263.71 2017-09-08 14:07:11.000 251 15736.11 3373.65 50775.67 88888.00 2017-09-08 14:07:12.000 251 15735.61 3375.40 50775.88 88888.00 2017-09-08 14:07:13.000 251 15735.10 3377.10 50776.07 88888.00 2017-09-08 14:07:14.000 251 15734.56 3378.83 50776.27 88888.00 2017-09-08 14:07:15.000 251 15734.01 3380.52 50776.39 53264.89 2017-09-08 14:07:16.000 251 15733.45 3381.95 50776.60 88888.00 2017-09-08 14:07:17.000 251 15732.88 3383.36 50776.79 88888.00 2017-09-08 14:07:18.000 251 15732.24 3384.82 50776.99 88888.00 2017-09-08 14:07:19.000 251 15731.47 3386.22 50777.07 88888.00 2017-09-08 14:07:20.000 251 15730.58 3387.42 50777.17 53265.40 2017-09-08 14:07:21.000 251 15729.69 3388.42 50777.28 88888.00 2017-09-08 14:07:22.000 251 15728.68 3389.27 50777.32 88888.00 2017-09-08 14:07:23.000 251 15727.52 3389.86 50777.40 88888.00 2017-09-08 14:07:24.000 251 15726.26 3390.33 50777.48 88888.00 2017-09-08 14:07:25.000 251 15724.92 3390.76 50777.51 53264.89 2017-09-08 14:07:26.000 251 15723.65 3391.06 50777.58 88888.00 2017-09-08 14:07:27.000 251 15722.22 3391.17 50777.61 88888.00 2017-09-08 14:07:28.000 251 15720.72 3391.11 50777.61 88888.00 2017-09-08 14:07:29.000 251 15719.23 3390.97 50777.64 88888.00 2017-09-08 14:07:30.000 251 15717.76 3390.67 50777.63 53263.16 2017-09-08 14:07:31.000 251 15716.32 3390.22 50777.63 88888.00 2017-09-08 14:07:32.000 251 15714.82 3389.71 50777.55 88888.00 2017-09-08 14:07:33.000 251 15713.29 3389.11 50777.53 88888.00 2017-09-08 14:07:34.000 251 15711.82 3388.42 50777.50 88888.00 2017-09-08 14:07:35.000 251 15710.33 3387.78 50777.44 53260.79 2017-09-08 14:07:36.000 251 15708.71 3387.08 50777.39 88888.00 2017-09-08 14:07:37.000 251 15707.04 3386.48 50777.26 88888.00 2017-09-08 14:07:38.000 251 15705.39 3385.83 50777.11 88888.00 2017-09-08 14:07:39.000 251 15703.70 3385.28 50776.98 88888.00 2017-09-08 14:07:40.000 251 15701.91 3384.63 50776.82 53257.90 2017-09-08 14:07:41.000 251 15699.99 3384.04 50776.65 88888.00 2017-09-08 14:07:42.000 251 15698.02 3383.40 50776.48 88888.00 2017-09-08 14:07:43.000 251 15696.00 3382.79 50776.26 88888.00 2017-09-08 14:07:44.000 251 15693.93 3382.23 50776.06 88888.00 2017-09-08 14:07:45.000 251 15691.86 3381.72 50775.82 53254.20 2017-09-08 14:07:46.000 251 15689.85 3381.21 50775.64 88888.00 2017-09-08 14:07:47.000 251 15687.90 3380.63 50775.38 88888.00 2017-09-08 14:07:48.000 251 15685.93 3379.88 50775.02 88888.00 2017-09-08 14:07:49.000 251 15684.09 3379.14 50774.72 88888.00 2017-09-08 14:07:50.000 251 15682.19 3378.44 50774.42 53249.91 2017-09-08 14:07:51.000 251 15680.23 3377.85 50774.11 88888.00 2017-09-08 14:07:52.000 251 15678.22 3377.31 50773.76 88888.00 2017-09-08 14:07:53.000 251 15676.15 3376.77 50773.37 88888.00 2017-09-08 14:07:54.000 251 15674.06 3376.42 50773.01 88888.00 2017-09-08 14:07:55.000 251 15671.95 3376.17 50772.67 53245.34 2017-09-08 14:07:56.000 251 15669.71 3375.94 50772.28 88888.00 2017-09-08 14:07:57.000 251 15667.40 3375.66 50771.81 88888.00 2017-09-08 14:07:58.000 251 15665.00 3375.26 50771.36 88888.00 2017-09-08 14:07:59.000 251 15662.60 3374.79 50770.93 88888.00 2017-09-08 14:08:00.000 251 15660.18 3374.29 50770.52 53240.13 2017-09-08 14:08:01.000 251 15657.63 3373.67 50770.09 88888.00 2017-09-08 14:08:02.000 251 15654.95 3372.94 50769.58 88888.00 2017-09-08 14:08:03.000 251 15652.10 3372.21 50769.10 88888.00 2017-09-08 14:08:04.000 251 15649.15 3371.55 50768.66 88888.00 2017-09-08 14:08:05.000 251 15646.15 3370.88 50768.19 53234.05 2017-09-08 14:08:06.000 251 15643.09 3370.29 50767.70 88888.00 2017-09-08 14:08:07.000 251 15640.13 3369.84 50767.10 88888.00 2017-09-08 14:08:08.000 251 15637.27 3369.48 50766.62 88888.00 2017-09-08 14:08:09.000 251 15634.39 3369.24 50766.05 88888.00 2017-09-08 14:08:10.000 251 15631.53 3369.12 50765.43 53226.94 2017-09-08 14:08:11.000 251 15628.73 3369.08 50764.85 88888.00 2017-09-08 14:08:12.000 251 15626.04 3368.98 50764.28 88888.00 2017-09-08 14:08:13.000 251 15623.40 3368.81 50763.68 88888.00 2017-09-08 14:08:14.000 251 15620.84 3368.70 50763.04 88888.00 2017-09-08 14:08:15.000 251 15618.30 3368.56 50762.47 53220.12 2017-09-08 14:08:16.000 251 15615.74 3368.45 50761.87 88888.00 2017-09-08 14:08:17.000 251 15613.21 3368.39 50761.21 88888.00 2017-09-08 14:08:18.000 251 15610.75 3368.33 50760.53 88888.00 2017-09-08 14:08:19.000 251 15608.35 3368.37 50759.83 88888.00 2017-09-08 14:08:20.000 251 15606.03 3368.44 50759.10 53213.29 2017-09-08 14:08:21.000 251 15603.79 3368.49 50758.43 88888.00 2017-09-08 14:08:22.000 251 15601.55 3368.54 50757.75 88888.00 2017-09-08 14:08:23.000 251 15599.32 3368.48 50757.08 88888.00 2017-09-08 14:08:24.000 251 15597.12 3368.40 50756.34 88888.00 2017-09-08 14:08:25.000 251 15594.94 3368.30 50755.61 53206.74 2017-09-08 14:08:26.000 251 15592.71 3368.24 50754.91 88888.00 2017-09-08 14:08:27.000 251 15590.39 3368.18 50754.17 88888.00 2017-09-08 14:08:28.000 251 15588.05 3368.21 50753.45 88888.00 2017-09-08 14:08:29.000 251 15585.75 3368.23 50752.70 88888.00 2017-09-08 14:08:30.000 251 15583.41 3368.16 50752.00 53199.97 2017-09-08 14:08:31.000 251 15581.11 3368.15 50751.27 88888.00 2017-09-08 14:08:32.000 251 15578.85 3368.25 50750.54 88888.00 2017-09-08 14:08:33.000 251 15576.63 3368.43 50749.77 88888.00 2017-09-08 14:08:34.000 251 15574.54 3368.69 50749.05 88888.00 2017-09-08 14:08:35.000 251 15572.46 3368.89 50748.33 53193.08 2017-09-08 14:08:36.000 251 15570.46 3369.10 50747.56 88888.00 2017-09-08 14:08:37.000 251 15568.49 3369.37 50746.78 88888.00 2017-09-08 14:08:38.000 251 15566.61 3369.59 50746.02 88888.00 2017-09-08 14:08:39.000 251 15564.83 3369.78 50745.32 88888.00 2017-09-08 14:08:40.000 251 15563.13 3369.97 50744.66 53186.70 2017-09-08 14:08:41.000 251 15561.39 3370.23 50743.88 88888.00 2017-09-08 14:08:42.000 251 15559.66 3370.54 50743.06 88888.00 2017-09-08 14:08:43.000 251 15557.92 3370.87 50742.35 88888.00 2017-09-08 14:08:44.000 251 15556.22 3371.16 50741.61 88888.00 2017-09-08 14:08:45.000 251 15554.52 3371.47 50740.83 53180.64 2017-09-08 14:08:46.000 251 15552.86 3371.85 50740.06 88888.00 2017-09-08 14:08:47.000 251 15551.23 3372.26 50739.27 88888.00 2017-09-08 14:08:48.000 251 15549.63 3372.62 50738.51 88888.00 2017-09-08 14:08:49.000 251 15548.05 3372.93 50737.75 88888.00 2017-09-08 14:08:50.000 251 15546.50 3373.22 50737.00 53174.70 2017-09-08 14:08:51.000 251 15544.98 3373.49 50736.27 88888.00 2017-09-08 14:08:52.000 251 15543.39 3373.67 50735.54 88888.00 2017-09-08 14:08:53.000 251 15541.76 3373.79 50734.81 88888.00 2017-09-08 14:08:54.000 251 15540.16 3373.83 50734.09 88888.00 2017-09-08 14:08:55.000 251 15538.61 3373.86 50733.36 53168.94 2017-09-08 14:08:56.000 251 15537.07 3373.91 50732.63 88888.00 2017-09-08 14:08:57.000 251 15535.48 3373.88 50731.91 88888.00 2017-09-08 14:08:58.000 251 15533.97 3373.80 50731.20 88888.00 2017-09-08 14:08:59.000 251 15532.44 3373.72 50730.47 88888.00 2017-09-08 14:09:00.000 251 15530.93 3373.62 50729.78 53163.21 2017-09-08 14:09:01.000 251 15529.42 3373.49 50729.10 88888.00 2017-09-08 14:09:02.000 251 15527.95 3373.32 50728.38 88888.00 2017-09-08 14:09:03.000 251 15526.47 3373.13 50727.63 88888.00 2017-09-08 14:09:04.000 251 15525.10 3372.92 50726.95 88888.00 2017-09-08 14:09:05.000 251 15523.82 3372.81 50726.17 53157.49 2017-09-08 14:09:06.000 251 15522.44 3372.75 50725.40 88888.00 2017-09-08 14:09:07.000 251 15521.07 3372.69 50724.64 88888.00 2017-09-08 14:09:08.000 251 15519.73 3372.63 50723.91 88888.00 2017-09-08 14:09:09.000 251 15518.44 3372.58 50723.20 88888.00 2017-09-08 14:09:10.000 251 15517.16 3372.56 50722.48 53151.99 2017-09-08 14:09:11.000 251 15515.88 3372.50 50721.73 88888.00 2017-09-08 14:09:12.000 251 15514.67 3372.38 50721.01 88888.00 2017-09-08 14:09:13.000 251 15513.50 3372.22 50720.31 88888.00 2017-09-08 14:09:14.000 251 15512.32 3371.95 50719.56 88888.00 2017-09-08 14:09:15.000 251 15511.23 3371.69 50718.84 53146.64 2017-09-08 14:09:16.000 251 15510.15 3371.41 50718.14 88888.00 2017-09-08 14:09:17.000 251 15509.07 3371.14 50717.36 88888.00 2017-09-08 14:09:18.000 251 15507.92 3370.80 50716.59 88888.00 2017-09-08 14:09:19.000 251 15506.80 3370.30 50715.87 88888.00 2017-09-08 14:09:20.000 251 15505.71 3369.76 50715.18 53141.46 2017-09-08 14:09:21.000 251 15504.55 3369.17 50714.45 88888.00 2017-09-08 14:09:22.000 251 15503.29 3368.56 50713.72 88888.00 2017-09-08 14:09:23.000 251 15502.07 3367.88 50712.98 88888.00 2017-09-08 14:09:24.000 251 15500.92 3367.11 50712.23 88888.00 2017-09-08 14:09:25.000 251 15499.79 3366.23 50711.50 53136.07 2017-09-08 14:09:26.000 251 15498.67 3365.23 50710.72 88888.00 2017-09-08 14:09:27.000 251 15497.50 3364.15 50709.92 88888.00 2017-09-08 14:09:28.000 251 15496.26 3363.01 50709.17 88888.00 2017-09-08 14:09:29.000 251 15494.96 3361.80 50708.41 88888.00 2017-09-08 14:09:30.000 251 15493.59 3360.50 50707.60 53130.51 2017-09-08 14:09:31.000 251 15492.12 3359.21 50706.84 88888.00 2017-09-08 14:09:32.000 251 15490.62 3357.83 50706.09 88888.00 2017-09-08 14:09:33.000 251 15489.13 3356.40 50705.29 88888.00 2017-09-08 14:09:34.000 251 15487.63 3354.93 50704.48 88888.00 2017-09-08 14:09:35.000 251 15486.16 3353.43 50703.74 53124.44 2017-09-08 14:09:36.000 251 15484.79 3351.88 50703.01 88888.00 2017-09-08 14:09:37.000 251 15483.33 3350.32 50702.25 88888.00 2017-09-08 14:09:38.000 251 15481.87 3348.80 50701.45 88888.00 2017-09-08 14:09:39.000 251 15480.40 3347.21 50700.66 88888.00 2017-09-08 14:09:40.000 251 15478.96 3345.66 50699.91 53118.14 2017-09-08 14:09:41.000 251 15477.65 3344.19 50699.17 88888.00 2017-09-08 14:09:42.000 251 15476.32 3342.85 50698.40 88888.00 2017-09-08 14:09:43.000 251 15475.01 3341.51 50697.64 88888.00 2017-09-08 14:09:44.000 251 15473.81 3340.27 50696.89 88888.00 2017-09-08 14:09:45.000 251 15472.62 3339.09 50696.13 53111.99 2017-09-08 14:09:46.000 251 15471.36 3337.92 50695.37 88888.00 2017-09-08 14:09:47.000 251 15470.15 3336.76 50694.62 88888.00 2017-09-08 14:09:48.000 251 15469.01 3335.75 50693.85 88888.00 2017-09-08 14:09:49.000 251 15467.94 3334.71 50693.01 88888.00 2017-09-08 14:09:50.000 251 15466.97 3333.66 50692.27 53106.16 2017-09-08 14:09:51.000 251 15466.04 3332.68 50691.53 88888.00 2017-09-08 14:09:52.000 251 15465.19 3331.81 50690.78 88888.00 2017-09-08 14:09:53.000 251 15464.34 3331.08 50690.05 88888.00 2017-09-08 14:09:54.000 251 15463.52 3330.37 50689.38 88888.00 2017-09-08 14:09:55.000 251 15462.78 3329.76 50688.63 53100.83 2017-09-08 14:09:56.000 251 15461.97 3329.19 50687.95 88888.00 2017-09-08 14:09:57.000 251 15461.05 3328.68 50687.21 88888.00 2017-09-08 14:09:58.000 251 15460.00 3328.17 50686.52 88888.00 2017-09-08 14:09:59.000 251 15458.92 3327.75 50685.86 88888.00 2017-09-08 14:10:00.000 251 15457.76 3327.35 50685.20 53096.05 2017-09-08 14:10:01.000 251 15456.48 3327.04 50684.57 88888.00 2017-09-08 14:10:02.000 251 15455.08 3326.75 50683.92 88888.00 2017-09-08 14:10:03.000 251 15453.55 3326.41 50683.28 88888.00 2017-09-08 14:10:04.000 251 15451.89 3326.12 50682.61 88888.00 2017-09-08 14:10:05.000 251 15450.14 3325.85 50682.00 53090.94 2017-09-08 14:10:06.000 251 15448.27 3325.60 50681.38 88888.00 2017-09-08 14:10:07.000 251 15446.38 3325.37 50680.78 88888.00 2017-09-08 14:10:08.000 251 15444.48 3325.04 50680.24 88888.00 2017-09-08 14:10:09.000 251 15442.63 3324.72 50679.68 88888.00 2017-09-08 14:10:10.000 251 15440.77 3324.42 50679.10 53085.37 2017-09-08 14:10:11.000 251 15438.95 3324.15 50678.53 88888.00 2017-09-08 14:10:12.000 251 15437.12 3323.77 50677.98 88888.00 2017-09-08 14:10:13.000 251 15435.32 3323.28 50677.42 88888.00 2017-09-08 14:10:14.000 251 15433.62 3322.67 50676.88 88888.00 2017-09-08 14:10:15.000 251 15431.98 3321.99 50676.38 53079.86 2017-09-08 14:10:16.000 251 15430.30 3321.23 50675.79 88888.00 2017-09-08 14:10:17.000 251 15428.61 3320.39 50675.26 88888.00 2017-09-08 14:10:18.000 251 15426.95 3319.36 50674.67 88888.00 2017-09-08 14:10:19.000 251 15425.29 3318.25 50674.15 88888.00 2017-09-08 14:10:20.000 251 15423.72 3317.14 50673.65 53074.58 2017-09-08 14:10:21.000 251 15422.13 3315.95 50673.09 88888.00 2017-09-08 14:10:22.000 251 15420.54 3314.75 50672.55 88888.00 2017-09-08 14:10:23.000 251 15418.99 3313.50 50672.08 88888.00 2017-09-08 14:10:24.000 251 15417.52 3312.31 50671.55 88888.00 2017-09-08 14:10:25.000 251 15416.14 3311.26 50671.01 53069.34 2017-09-08 14:10:26.000 251 15414.82 3310.30 50670.44 88888.00 2017-09-08 14:10:27.000 251 15413.51 3309.48 50669.98 88888.00 2017-09-08 14:10:28.000 251 15412.28 3308.77 50669.49 88888.00 2017-09-08 14:10:29.000 251 15411.07 3308.07 50668.92 88888.00 2017-09-08 14:10:30.000 251 15409.81 3307.40 50668.42 53064.55 2017-09-08 14:10:31.000 251 15408.59 3306.84 50667.95 88888.00 2017-09-08 14:10:32.000 251 15407.35 3306.33 50667.45 88888.00 2017-09-08 14:10:33.000 251 15406.12 3305.80 50666.94 88888.00 2017-09-08 14:10:34.000 251 15404.87 3305.22 50666.42 88888.00 2017-09-08 14:10:35.000 251 15403.65 3304.65 50666.01 53060.20 2017-09-08 14:10:36.000 251 15402.41 3304.06 50665.56 88888.00 2017-09-08 14:10:37.000 251 15401.16 3303.42 50665.08 88888.00 2017-09-08 14:10:38.000 251 15399.88 3302.59 50664.63 88888.00 2017-09-08 14:10:39.000 251 15398.63 3301.59 50664.21 88888.00 2017-09-08 14:10:40.000 251 15397.39 3300.48 50663.76 53055.93 2017-09-08 14:10:41.000 251 15396.02 3299.22 50663.37 88888.00 2017-09-08 14:10:42.000 251 15394.55 3298.01 50662.93 88888.00 2017-09-08 14:10:43.000 251 15393.10 3296.89 50662.51 88888.00 2017-09-08 14:10:44.000 251 15391.66 3295.91 50662.12 88888.00 2017-09-08 14:10:45.000 251 15390.18 3294.97 50661.78 53051.60 2017-09-08 14:10:46.000 251 15388.61 3294.18 50661.38 88888.00 2017-09-08 14:10:47.000 251 15387.05 3293.56 50661.04 88888.00 2017-09-08 14:10:48.000 251 15385.49 3293.24 50660.67 88888.00 2017-09-08 14:10:49.000 251 15383.89 3293.12 50660.34 88888.00 2017-09-08 14:10:50.000 251 15382.27 3293.29 50660.03 53047.25 2017-09-08 14:10:51.000 251 15380.67 3293.71 50659.72 88888.00 2017-09-08 14:10:52.000 251 15379.02 3294.38 50659.34 88888.00 2017-09-08 14:10:53.000 251 15377.37 3295.18 50659.07 88888.00 2017-09-08 14:10:54.000 251 15375.71 3296.22 50658.85 88888.00 2017-09-08 14:10:55.000 251 15373.97 3297.37 50658.55 53043.44 2017-09-08 14:10:56.000 251 15372.22 3298.68 50658.27 88888.00 2017-09-08 14:10:57.000 251 15370.45 3300.15 50657.97 88888.00 2017-09-08 14:10:58.000 251 15368.73 3301.67 50657.71 88888.00 2017-09-08 14:10:59.000 251 15367.14 3303.32 50657.48 88888.00 2017-09-08 14:11:00.000 251 15365.69 3305.00 50657.26 53040.04 2017-09-08 14:11:01.000 251 15364.31 3306.67 50657.06 88888.00 2017-09-08 14:11:02.000 251 15362.97 3308.31 50656.88 88888.00 2017-09-08 14:11:03.000 251 15361.68 3309.91 50656.68 88888.00 2017-09-08 14:11:04.000 251 15360.38 3311.51 50656.48 88888.00 2017-09-08 14:11:05.000 251 15359.14 3313.01 50656.28 53037.47 2017-09-08 14:11:06.000 251 15357.93 3314.53 50656.10 88888.00 2017-09-08 14:11:07.000 251 15356.66 3316.05 50655.94 88888.00 2017-09-08 14:11:08.000 251 15355.29 3317.58 50655.75 88888.00 2017-09-08 14:11:09.000 251 15353.91 3319.02 50655.58 88888.00 2017-09-08 14:11:10.000 251 15352.52 3320.40 50655.48 53035.23 2017-09-08 14:11:11.000 251 15351.12 3321.59 50655.36 88888.00 2017-09-08 14:11:12.000 251 15349.75 3322.74 50655.22 88888.00 2017-09-08 14:11:13.000 251 15348.49 3323.77 50655.08 88888.00 2017-09-08 14:11:14.000 251 15347.31 3324.69 50654.98 88888.00 2017-09-08 14:11:15.000 251 15346.29 3325.53 50654.86 53033.00 2017-09-08 14:11:16.000 251 15345.31 3326.32 50654.76 88888.00 2017-09-08 14:11:17.000 251 15344.36 3327.13 50654.65 88888.00 2017-09-08 14:11:18.000 251 15343.41 3328.01 50654.57 88888.00 2017-09-08 14:11:19.000 251 15342.43 3328.97 50654.53 88888.00 2017-09-08 14:11:20.000 251 15341.47 3329.94 50654.41 53031.22 2017-09-08 14:11:21.000 251 15340.51 3330.86 50654.32 88888.00 2017-09-08 14:11:22.000 251 15339.62 3331.69 50654.23 88888.00 2017-09-08 14:11:23.000 251 15338.71 3332.36 50654.11 88888.00 2017-09-08 14:11:24.000 251 15337.83 3332.98 50654.12 88888.00 2017-09-08 14:11:25.000 251 15337.01 3333.45 50654.05 53029.74 2017-09-08 14:11:26.000 251 15336.19 3333.87 50654.01 88888.00 2017-09-08 14:11:27.000 251 15335.31 3334.29 50653.96 88888.00 2017-09-08 14:11:28.000 251 15334.40 3334.64 50653.85 88888.00 2017-09-08 14:11:29.000 251 15333.56 3335.08 50653.78 88888.00 2017-09-08 14:11:30.000 251 15332.71 3335.42 50653.74 53028.30 2017-09-08 14:11:31.000 251 15331.81 3335.74 50653.71 88888.00 2017-09-08 14:11:32.000 251 15330.92 3336.09 50653.62 88888.00 2017-09-08 14:11:33.000 251 15330.08 3336.32 50653.55 88888.00 2017-09-08 14:11:34.000 251 15329.30 3336.52 50653.60 88888.00 2017-09-08 14:11:35.000 251 15328.61 3336.66 50653.56 53026.90 2017-09-08 14:11:36.000 251 15327.99 3336.57 50653.55 88888.00 2017-09-08 14:11:37.000 251 15327.36 3336.46 50653.49 88888.00 2017-09-08 14:11:38.000 251 15326.67 3336.41 50653.40 88888.00 2017-09-08 14:11:39.000 251 15325.90 3336.32 50653.39 88888.00 2017-09-08 14:11:40.000 251 15325.10 3336.21 50653.37 53025.72 2017-09-08 14:11:41.000 251 15324.33 3336.11 50653.37 88888.00 2017-09-08 14:11:42.000 251 15323.45 3335.98 50653.30 88888.00 2017-09-08 14:11:43.000 251 15322.52 3335.96 50653.25 88888.00 2017-09-08 14:11:44.000 251 15321.57 3335.94 50653.29 88888.00 2017-09-08 14:11:45.000 251 15320.53 3335.98 50653.30 53024.43 2017-09-08 14:11:46.000 251 15319.41 3336.06 50653.33 88888.00 2017-09-08 14:11:47.000 251 15318.31 3336.23 50653.43 88888.00 2017-09-08 14:11:48.000 251 15317.11 3336.38 50653.46 88888.00 2017-09-08 14:11:49.000 251 15315.80 3336.56 50653.48 88888.00 2017-09-08 14:11:50.000 251 15314.54 3336.82 50653.51 53023.02 2017-09-08 14:11:51.000 251 15313.21 3337.21 50653.60 88888.00 2017-09-08 14:11:52.000 251 15311.78 3337.79 50653.71 88888.00 2017-09-08 14:11:53.000 251 15310.33 3338.38 50653.82 88888.00 2017-09-08 14:11:54.000 251 15308.83 3339.08 50653.93 88888.00 2017-09-08 14:11:55.000 251 15307.29 3339.86 50654.08 53021.58 2017-09-08 14:11:56.000 251 15305.66 3340.66 50654.16 88888.00 2017-09-08 14:11:57.000 251 15303.96 3341.52 50654.26 88888.00 2017-09-08 14:11:58.000 251 15302.15 3342.49 50654.40 88888.00 2017-09-08 14:11:59.000 251 15300.31 3343.50 50654.55 88888.00 2017-09-08 14:12:00.000 251 15298.50 3344.46 50654.68 53020.05 2017-09-08 14:12:01.000 251 15296.65 3345.40 50654.83 88888.00 2017-09-08 14:12:02.000 251 15294.82 3346.32 50655.03 88888.00 2017-09-08 14:12:03.000 251 15292.95 3347.22 50655.20 88888.00 2017-09-08 14:12:04.000 251 15290.99 3348.08 50655.32 88888.00 2017-09-08 14:12:05.000 251 15289.05 3348.89 50655.45 53018.40 2017-09-08 14:12:06.000 251 15287.06 3349.67 50655.61 88888.00 2017-09-08 14:12:07.000 251 15285.05 3350.41 50655.76 88888.00 2017-09-08 14:12:08.000 251 15283.00 3351.09 50655.91 88888.00 2017-09-08 14:12:09.000 251 15280.92 3351.73 50656.09 88888.00 2017-09-08 14:12:10.000 251 15278.84 3352.35 50656.24 53016.58 2017-09-08 14:12:11.000 251 15276.74 3352.96 50656.44 88888.00 2017-09-08 14:12:12.000 251 15274.55 3353.52 50656.60 88888.00 2017-09-08 14:12:13.000 251 15272.24 3354.05 50656.77 88888.00 2017-09-08 14:12:14.000 251 15269.86 3354.59 50656.95 88888.00 2017-09-08 14:12:15.000 251 15267.50 3355.10 50657.12 53014.47 2017-09-08 14:12:16.000 251 15265.11 3355.59 50657.32 88888.00 2017-09-08 14:12:17.000 251 15262.69 3356.06 50657.53 88888.00 2017-09-08 14:12:18.000 251 15260.31 3356.51 50657.67 88888.00 2017-09-08 14:12:19.000 251 15257.98 3356.89 50657.83 88888.00 2017-09-08 14:12:20.000 251 15255.67 3357.19 50658.02 53011.98 2017-09-08 14:12:21.000 251 15253.36 3357.43 50658.20 88888.00 2017-09-08 14:12:22.000 251 15251.07 3357.68 50658.34 88888.00 2017-09-08 14:12:23.000 251 15248.80 3357.96 50658.44 88888.00 2017-09-08 14:12:24.000 251 15246.55 3358.18 50658.57 88888.00 2017-09-08 14:12:25.000 251 15244.31 3358.33 50658.69 53009.47 2017-09-08 14:12:26.000 251 15242.04 3358.54 50658.88 88888.00 2017-09-08 14:12:27.000 251 15239.78 3358.80 50659.02 88888.00 2017-09-08 14:12:28.000 251 15237.58 3359.00 50659.15 88888.00 2017-09-08 14:12:29.000 251 15235.35 3359.31 50659.31 88888.00 2017-09-08 14:12:30.000 251 15233.20 3359.56 50659.45 53007.04 2017-09-08 14:12:31.000 251 15231.10 3359.81 50659.60 88888.00 2017-09-08 14:12:32.000 251 15229.09 3360.03 50659.78 88888.00 2017-09-08 14:12:33.000 251 15227.24 3360.21 50659.91 88888.00 2017-09-08 14:12:34.000 251 15225.51 3360.45 50660.05 88888.00 2017-09-08 14:12:35.000 251 15223.86 3360.60 50660.17 53004.77 2017-09-08 14:12:36.000 251 15222.20 3360.72 50660.24 88888.00 2017-09-08 14:12:37.000 251 15220.53 3360.92 50660.35 88888.00 2017-09-08 14:12:38.000 251 15218.93 3361.16 50660.46 88888.00 2017-09-08 14:12:39.000 251 15217.44 3361.36 50660.55 88888.00 2017-09-08 14:12:40.000 251 15215.96 3361.51 50660.64 53003.00 2017-09-08 14:12:41.000 251 15214.45 3361.61 50660.80 88888.00 2017-09-08 14:12:42.000 251 15212.83 3361.65 50660.89 88888.00 2017-09-08 14:12:43.000 251 15211.23 3361.69 50660.99 88888.00 2017-09-08 14:12:44.000 251 15209.60 3361.67 50661.05 88888.00 2017-09-08 14:12:45.000 251 15207.99 3361.63 50661.11 53001.31 2017-09-08 14:12:46.000 251 15206.43 3361.60 50661.24 88888.00 2017-09-08 14:12:47.000 251 15204.93 3361.62 50661.38 88888.00 2017-09-08 14:12:48.000 251 15203.34 3361.60 50661.46 88888.00 2017-09-08 14:12:49.000 251 15201.73 3361.45 50661.56 88888.00 2017-09-08 14:12:50.000 251 15200.12 3361.21 50661.69 52999.52 2017-09-08 14:12:51.000 251 15198.54 3360.93 50661.82 88888.00 2017-09-08 14:12:52.000 251 15196.98 3360.57 50661.89 88888.00 2017-09-08 14:12:53.000 251 15195.46 3360.26 50661.98 88888.00 2017-09-08 14:12:54.000 251 15193.97 3359.96 50662.07 88888.00 2017-09-08 14:12:55.000 251 15192.50 3359.74 50662.19 52997.65 2017-09-08 14:12:56.000 251 15191.08 3359.52 50662.30 88888.00 2017-09-08 14:12:57.000 251 15189.62 3359.37 50662.40 88888.00 2017-09-08 14:12:58.000 251 15188.25 3359.20 50662.51 88888.00 2017-09-08 14:12:59.000 251 15186.90 3359.10 50662.64 88888.00 2017-09-08 14:13:00.000 251 15185.60 3359.00 50662.76 52996.01 2017-09-08 14:13:01.000 251 15184.30 3358.99 50662.85 88888.00 2017-09-08 14:13:02.000 251 15183.01 3359.15 50662.97 88888.00 2017-09-08 14:13:03.000 251 15181.73 3359.43 50663.06 88888.00 2017-09-08 14:13:04.000 251 15180.48 3359.80 50663.14 88888.00 2017-09-08 14:13:05.000 251 15179.30 3360.21 50663.24 52994.61 2017-09-08 14:13:06.000 251 15178.18 3360.68 50663.36 88888.00 2017-09-08 14:13:07.000 251 15177.09 3361.12 50663.49 88888.00 2017-09-08 14:13:08.000 251 15175.98 3361.44 50663.58 88888.00 2017-09-08 14:13:09.000 251 15174.98 3361.79 50663.69 88888.00 2017-09-08 14:13:10.000 251 15174.05 3362.12 50663.79 52993.53 2017-09-08 14:13:11.000 251 15173.13 3362.46 50663.86 88888.00 2017-09-08 14:13:12.000 251 15172.18 3362.93 50663.96 88888.00 2017-09-08 14:13:13.000 251 15171.26 3363.38 50664.09 88888.00 2017-09-08 14:13:14.000 251 15170.35 3363.88 50664.18 88888.00 2017-09-08 14:13:15.000 251 15169.57 3364.41 50664.28 52992.71 2017-09-08 14:13:16.000 251 15168.79 3364.94 50664.35 88888.00 2017-09-08 14:13:17.000 251 15168.01 3365.44 50664.36 88888.00 2017-09-08 14:13:18.000 251 15167.23 3365.94 50664.42 88888.00 2017-09-08 14:13:19.000 251 15166.47 3366.36 50664.49 88888.00 2017-09-08 14:13:20.000 251 15165.70 3366.74 50664.54 52992.05 2017-09-08 14:13:21.000 251 15165.04 3367.11 50664.62 88888.00 2017-09-08 14:13:22.000 251 15164.42 3367.59 50664.68 88888.00 2017-09-08 14:13:23.000 251 15163.71 3368.03 50664.73 88888.00 2017-09-08 14:13:24.000 251 15163.04 3368.46 50664.76 88888.00 2017-09-08 14:13:25.000 251 15162.38 3368.89 50664.81 52991.49 2017-09-08 14:13:26.000 251 15161.74 3369.36 50664.94 88888.00 2017-09-08 14:13:27.000 251 15161.13 3369.94 50664.96 88888.00 2017-09-08 14:13:28.000 251 15160.55 3370.50 50665.05 88888.00 2017-09-08 14:13:29.000 251 15159.96 3371.05 50665.11 88888.00 2017-09-08 14:13:30.000 251 15159.38 3371.65 50665.19 52991.07 2017-09-08 14:13:31.000 251 15158.83 3372.30 50665.26 88888.00 2017-09-08 14:13:32.000 251 15158.24 3373.03 50665.32 88888.00 2017-09-08 14:13:33.000 251 15157.65 3373.75 50665.40 88888.00 2017-09-08 14:13:34.000 251 15156.98 3374.49 50665.49 88888.00 2017-09-08 14:13:35.000 251 15156.31 3375.16 50665.55 52990.81 2017-09-08 14:13:36.000 251 15155.64 3375.92 50665.60 88888.00 2017-09-08 14:13:37.000 251 15154.96 3376.66 50665.71 88888.00 2017-09-08 14:13:38.000 251 15154.27 3377.38 50665.80 88888.00 2017-09-08 14:13:39.000 251 15153.65 3378.05 50665.87 88888.00 2017-09-08 14:13:40.000 251 15153.07 3378.72 50665.99 52990.50 2017-09-08 14:13:41.000 251 15152.42 3379.35 50666.11 88888.00 2017-09-08 14:13:42.000 251 15151.79 3379.94 50666.19 88888.00 2017-09-08 14:13:43.000 251 15151.14 3380.48 50666.32 88888.00 2017-09-08 14:13:44.000 251 15150.50 3380.99 50666.39 88888.00 2017-09-08 14:13:45.000 251 15149.88 3381.43 50666.53 52990.17 2017-09-08 14:13:46.000 251 15149.30 3381.88 50666.61 88888.00 2017-09-08 14:13:47.000 251 15148.74 3382.39 50666.69 88888.00 2017-09-08 14:13:48.000 251 15148.20 3382.87 50666.74 88888.00 2017-09-08 14:13:49.000 251 15147.71 3383.31 50666.83 88888.00 2017-09-08 14:13:50.000 251 15147.25 3383.65 50666.88 52989.90 2017-09-08 14:13:51.000 251 15146.85 3383.94 50666.95 88888.00 2017-09-08 14:13:52.000 251 15146.48 3384.22 50667.07 88888.00 2017-09-08 14:13:53.000 251 15146.18 3384.45 50667.14 88888.00 2017-09-08 14:13:54.000 251 15145.98 3384.67 50667.21 88888.00 2017-09-08 14:13:55.000 251 15145.77 3384.85 50667.29 52989.78 2017-09-08 14:13:56.000 251 15145.56 3385.04 50667.37 88888.00 2017-09-08 14:13:57.000 251 15145.42 3385.26 50667.46 88888.00 2017-09-08 14:13:58.000 251 15145.23 3385.42 50667.57 88888.00 2017-09-08 14:13:59.000 251 15145.00 3385.60 50667.62 88888.00 2017-09-08 14:14:00.000 251 15144.78 3385.77 50667.62 52989.89 2017-09-08 14:14:01.000 251 15144.59 3385.91 50667.73 88888.00 2017-09-08 14:14:02.000 251 15144.33 3386.01 50667.80 88888.00 2017-09-08 14:14:03.000 251 15144.11 3386.11 50667.83 88888.00 2017-09-08 14:14:04.000 251 15143.89 3386.26 50667.87 88888.00 2017-09-08 14:14:05.000 251 15143.66 3386.34 50667.91 52989.96 2017-09-08 14:14:06.000 251 15143.42 3386.43 50667.95 88888.00 2017-09-08 14:14:07.000 251 15143.13 3386.60 50668.06 88888.00 2017-09-08 14:14:08.000 251 15142.81 3386.77 50668.11 88888.00 2017-09-08 14:14:09.000 251 15142.58 3386.92 50668.12 88888.00 2017-09-08 14:14:10.000 251 15142.34 3387.07 50668.20 52989.86 2017-09-08 14:14:11.000 251 15142.11 3387.20 50668.24 88888.00 2017-09-08 14:14:12.000 251 15141.96 3387.29 50668.26 88888.00 2017-09-08 14:14:13.000 251 15141.86 3387.44 50668.30 88888.00 2017-09-08 14:14:14.000 251 15141.72 3387.54 50668.36 88888.00 2017-09-08 14:14:15.000 251 15141.63 3387.58 50668.39 52989.81 2017-09-08 14:14:16.000 251 15141.55 3387.65 50668.37 88888.00 2017-09-08 14:14:17.000 251 15141.44 3387.80 50668.37 88888.00 2017-09-08 14:14:18.000 251 15141.42 3387.96 50668.40 88888.00 2017-09-08 14:14:19.000 251 15141.42 3388.09 50668.41 88888.00 2017-09-08 14:14:20.000 251 15141.43 3388.27 50668.42 52989.78 2017-09-08 14:14:21.000 251 15141.48 3388.40 50668.39 88888.00 2017-09-08 14:14:22.000 251 15141.54 3388.60 50668.38 88888.00 2017-09-08 14:14:23.000 251 15141.59 3388.74 50668.39 88888.00 2017-09-08 14:14:24.000 251 15141.69 3388.86 50668.40 88888.00 2017-09-08 14:14:25.000 251 15141.83 3388.94 50668.32 52989.84 2017-09-08 14:14:26.000 251 15141.93 3388.98 50668.23 88888.00 2017-09-08 14:14:27.000 251 15142.04 3388.99 50668.19 88888.00 2017-09-08 14:14:28.000 251 15142.12 3389.04 50668.13 88888.00 2017-09-08 14:14:29.000 251 15142.30 3389.06 50668.05 88888.00 2017-09-08 14:14:30.000 251 15142.52 3389.09 50667.97 52989.82 2017-09-08 14:14:31.000 251 15142.77 3389.09 50667.90 88888.00 2017-09-08 14:14:32.000 251 15143.01 3389.15 50667.83 88888.00 2017-09-08 14:14:33.000 251 15143.34 3389.19 50667.70 88888.00 2017-09-08 14:14:34.000 251 15143.76 3389.23 50667.60 88888.00 2017-09-08 14:14:35.000 251 15144.12 3389.21 50667.47 52989.75 2017-09-08 14:14:36.000 251 15144.53 3389.10 50667.31 88888.00 2017-09-08 14:14:37.000 251 15144.93 3389.00 50667.18 88888.00 2017-09-08 14:14:38.000 251 15145.37 3388.83 50667.03 88888.00 2017-09-08 14:14:39.000 251 15145.84 3388.68 50666.89 88888.00 2017-09-08 14:14:40.000 251 15146.31 3388.43 50666.71 52989.76 2017-09-08 14:14:41.000 251 15146.73 3388.18 50666.55 88888.00 2017-09-08 14:14:42.000 251 15147.14 3387.92 50666.43 88888.00 2017-09-08 14:14:43.000 251 15147.61 3387.62 50666.25 88888.00 2017-09-08 14:14:44.000 251 15148.05 3387.33 50666.01 88888.00 2017-09-08 14:14:45.000 251 15148.49 3386.99 50665.82 52989.57 2017-09-08 14:14:46.000 251 15148.97 3386.59 50665.68 88888.00 2017-09-08 14:14:47.000 251 15149.47 3386.13 50665.49 88888.00 2017-09-08 14:14:48.000 251 15149.94 3385.68 50665.26 88888.00 2017-09-08 14:14:49.000 251 15150.41 3385.16 50665.03 88888.00 2017-09-08 14:14:50.000 251 15150.90 3384.62 50664.80 52989.19 2017-09-08 14:14:51.000 251 15151.37 3384.08 50664.61 88888.00 2017-09-08 14:14:52.000 251 15151.83 3383.54 50664.37 88888.00 2017-09-08 14:14:53.000 251 15152.35 3383.01 50664.08 88888.00 2017-09-08 14:14:54.000 251 15152.89 3382.49 50663.82 88888.00 2017-09-08 14:14:55.000 251 15153.43 3381.93 50663.52 52988.63 2017-09-08 14:14:56.000 251 15153.95 3381.32 50663.24 88888.00 2017-09-08 14:14:57.000 251 15154.51 3380.77 50662.99 88888.00 2017-09-08 14:14:58.000 251 15155.02 3380.18 50662.71 88888.00 2017-09-08 14:14:59.000 251 15155.49 3379.63 50662.40 88888.00 2017-09-08 14:15:00.000 251 15156.00 3379.09 50662.19 52987.96 2017-09-08 14:15:01.000 251 15156.51 3378.51 50661.90 88888.00 2017-09-08 14:15:02.000 251 15157.00 3377.92 50661.63 88888.00 2017-09-08 14:15:03.000 251 15157.52 3377.34 50661.27 88888.00 2017-09-08 14:15:04.000 251 15157.99 3376.77 50660.95 88888.00 2017-09-08 14:15:05.000 251 15158.46 3376.15 50660.67 52987.09 2017-09-08 14:15:06.000 251 15158.98 3375.54 50660.38 88888.00 2017-09-08 14:15:07.000 251 15159.44 3374.91 50660.09 88888.00 2017-09-08 14:15:08.000 251 15159.90 3374.25 50659.78 88888.00 2017-09-08 14:15:09.000 251 15160.37 3373.55 50659.45 88888.00 2017-09-08 14:15:10.000 251 15160.91 3372.88 50659.11 52986.14 2017-09-08 14:15:11.000 251 15161.40 3372.13 50658.84 88888.00 2017-09-08 14:15:12.000 251 15161.82 3371.42 50658.51 88888.00 2017-09-08 14:15:13.000 251 15162.22 3370.78 50658.18 88888.00 2017-09-08 14:15:14.000 251 15162.69 3370.07 50657.84 88888.00 2017-09-08 14:15:15.000 251 15163.12 3369.33 50657.52 52985.06 2017-09-08 14:15:16.000 251 15163.55 3368.64 50657.22 88888.00 2017-09-08 14:15:17.000 251 15163.99 3367.96 50656.90 88888.00 2017-09-08 14:15:18.000 251 15164.46 3367.19 50656.55 88888.00 2017-09-08 14:15:19.000 251 15164.94 3366.46 50656.22 88888.00 2017-09-08 14:15:20.000 251 15165.41 3365.73 50655.88 52983.92 2017-09-08 14:15:21.000 251 15165.89 3364.93 50655.60 88888.00 2017-09-08 14:15:22.000 251 15166.35 3364.23 50655.26 88888.00 2017-09-08 14:15:23.000 251 15166.74 3363.55 50654.91 88888.00 2017-09-08 14:15:24.000 251 15167.17 3362.84 50654.58 88888.00 2017-09-08 14:15:25.000 251 15167.61 3362.13 50654.26 52982.81 2017-09-08 14:15:26.000 251 15168.10 3361.37 50653.99 88888.00 2017-09-08 14:15:27.000 251 15168.52 3360.59 50653.68 88888.00 2017-09-08 14:15:28.000 251 15168.97 3359.84 50653.39 88888.00 2017-09-08 14:15:29.000 251 15169.36 3359.19 50653.11 88888.00 2017-09-08 14:15:30.000 251 15169.81 3358.50 50652.73 52981.67 2017-09-08 14:15:31.000 251 15170.22 3357.82 50652.43 88888.00 2017-09-08 14:15:32.000 251 15170.59 3357.16 50652.11 88888.00 2017-09-08 14:15:33.000 251 15170.96 3356.49 50651.78 88888.00 2017-09-08 14:15:34.000 251 15171.30 3355.90 50651.47 88888.00 2017-09-08 14:15:35.000 251 15171.75 3355.34 50651.16 52980.53 2017-09-08 14:15:36.000 251 15172.14 3354.78 50650.84 88888.00 2017-09-08 14:15:37.000 251 15172.51 3354.33 50650.49 88888.00 2017-09-08 14:15:38.000 251 15172.91 3353.88 50650.16 88888.00 2017-09-08 14:15:39.000 251 15173.28 3353.42 50649.87 88888.00 2017-09-08 14:15:40.000 251 15173.69 3352.93 50649.56 52979.39 2017-09-08 14:15:41.000 251 15174.13 3352.47 50649.26 88888.00 2017-09-08 14:15:42.000 251 15174.52 3351.97 50648.93 88888.00 2017-09-08 14:15:43.000 251 15174.93 3351.46 50648.60 88888.00 2017-09-08 14:15:44.000 251 15175.44 3350.94 50648.34 88888.00 2017-09-08 14:15:45.000 251 15175.89 3350.43 50648.06 52978.32 2017-09-08 14:15:46.000 251 15176.38 3349.98 50647.79 88888.00 2017-09-08 14:15:47.000 251 15176.80 3349.50 50647.43 88888.00 2017-09-08 14:15:48.000 251 15177.20 3349.00 50647.15 88888.00 2017-09-08 14:15:49.000 251 15177.57 3348.47 50646.86 88888.00 2017-09-08 14:15:50.000 251 15177.88 3347.95 50646.52 52977.35 2017-09-08 14:15:51.000 251 15178.25 3347.49 50646.17 88888.00 2017-09-08 14:15:52.000 251 15178.56 3347.10 50645.82 88888.00 2017-09-08 14:15:53.000 251 15178.88 3346.70 50645.58 88888.00 2017-09-08 14:15:54.000 251 15179.18 3346.26 50645.27 88888.00 2017-09-08 14:15:55.000 251 15179.46 3345.84 50644.95 52976.18 2017-09-08 14:15:56.000 251 15179.72 3345.40 50644.65 88888.00 2017-09-08 14:15:57.000 251 15180.00 3345.00 50644.35 88888.00 2017-09-08 14:15:58.000 251 15180.22 3344.70 50644.11 88888.00 2017-09-08 14:15:59.000 251 15180.41 3344.41 50643.77 88888.00 2017-09-08 14:16:00.000 251 15180.68 3344.09 50643.42 52975.09 2017-09-08 14:16:01.000 251 15180.92 3343.78 50643.11 88888.00 2017-09-08 14:16:02.000 251 15181.24 3343.49 50642.85 88888.00 2017-09-08 14:16:03.000 251 15181.53 3343.17 50642.57 88888.00 2017-09-08 14:16:04.000 251 15181.83 3342.86 50642.22 88888.00 2017-09-08 14:16:05.000 251 15182.11 3342.45 50641.98 52973.95 2017-09-08 14:16:06.000 251 15182.38 3342.06 50641.70 88888.00 2017-09-08 14:16:07.000 251 15182.63 3341.69 50641.38 88888.00 2017-09-08 14:16:08.000 251 15182.92 3341.30 50641.09 88888.00 2017-09-08 14:16:09.000 251 15183.20 3340.85 50640.81 88888.00 2017-09-08 14:16:10.000 251 15183.54 3340.45 50640.60 52972.96 2017-09-08 14:16:11.000 251 15183.86 3340.04 50640.35 88888.00 2017-09-08 14:16:12.000 251 15184.18 3339.60 50640.05 88888.00 2017-09-08 14:16:13.000 251 15184.48 3339.17 50639.80 88888.00 2017-09-08 14:16:14.000 251 15184.82 3338.79 50639.56 88888.00 2017-09-08 14:16:15.000 251 15185.17 3338.30 50639.29 52971.94 2017-09-08 14:16:16.000 251 15185.57 3337.80 50639.05 88888.00 2017-09-08 14:16:17.000 251 15185.89 3337.35 50638.71 88888.00 2017-09-08 14:16:18.000 251 15186.28 3336.88 50638.43 88888.00 2017-09-08 14:16:19.000 251 15186.64 3336.35 50638.18 88888.00 2017-09-08 14:16:20.000 251 15187.06 3335.83 50637.94 52971.08 2017-09-08 14:16:21.000 251 15187.51 3335.27 50637.74 88888.00 2017-09-08 14:16:22.000 251 15187.93 3334.75 50637.49 88888.00 2017-09-08 14:16:23.000 251 15188.38 3334.19 50637.24 88888.00 2017-09-08 14:16:24.000 251 15188.82 3333.63 50636.99 88888.00 2017-09-08 14:16:25.000 251 15189.30 3333.12 50636.75 52970.30 2017-09-08 14:16:26.000 251 15189.74 3332.64 50636.50 88888.00 2017-09-08 14:16:27.000 251 15190.21 3332.21 50636.28 88888.00 2017-09-08 14:16:28.000 251 15190.73 3331.80 50636.03 88888.00 2017-09-08 14:16:29.000 251 15191.21 3331.37 50635.79 88888.00 2017-09-08 14:16:30.000 251 15191.73 3330.94 50635.55 52969.69 2017-09-08 14:16:31.000 251 15192.25 3330.56 50635.32 88888.00 2017-09-08 14:16:32.000 251 15192.82 3330.22 50635.10 88888.00 2017-09-08 14:16:33.000 251 15193.39 3329.85 50634.84 88888.00 2017-09-08 14:16:34.000 251 15193.99 3329.44 50634.63 88888.00 2017-09-08 14:16:35.000 251 15194.60 3329.02 50634.40 52969.23 2017-09-08 14:16:36.000 251 15195.25 3328.55 50634.24 88888.00 2017-09-08 14:16:37.000 251 15195.89 3328.17 50634.06 88888.00 2017-09-08 14:16:38.000 251 15196.50 3327.77 50633.80 88888.00 2017-09-08 14:16:39.000 251 15197.16 3327.41 50633.50 88888.00 2017-09-08 14:16:40.000 251 15197.87 3327.12 50633.28 52968.96 2017-09-08 14:16:41.000 251 15198.56 3326.79 50633.15 88888.00 2017-09-08 14:16:42.000 251 15199.22 3326.44 50632.88 88888.00 2017-09-08 14:16:43.000 251 15199.92 3326.13 50632.61 88888.00 2017-09-08 14:16:44.000 251 15200.63 3325.88 50632.45 88888.00 2017-09-08 14:16:45.000 251 15201.33 3325.59 50632.28 52968.77 2017-09-08 14:16:46.000 251 15202.08 3325.28 50632.06 88888.00 2017-09-08 14:16:47.000 251 15202.80 3325.05 50631.85 88888.00 2017-09-08 14:16:48.000 251 15203.50 3324.85 50631.62 88888.00 2017-09-08 14:16:49.000 251 15204.17 3324.60 50631.44 88888.00 2017-09-08 14:16:50.000 251 15204.83 3324.37 50631.24 52968.72 2017-09-08 14:16:51.000 251 15205.52 3324.19 50631.01 88888.00 2017-09-08 14:16:52.000 251 15206.15 3324.01 50630.86 88888.00 2017-09-08 14:16:53.000 251 15206.75 3323.82 50630.66 88888.00 2017-09-08 14:16:54.000 251 15207.41 3323.62 50630.41 88888.00 2017-09-08 14:16:55.000 251 15208.10 3323.40 50630.17 52968.62 2017-09-08 14:16:56.000 251 15208.77 3323.26 50630.01 88888.00 2017-09-08 14:16:57.000 251 15209.42 3323.34 50629.81 88888.00 2017-09-08 14:16:58.000 251 15209.99 3323.35 50629.65 88888.00 2017-09-08 14:16:59.000 251 15210.58 3323.35 50629.41 88888.00 2017-09-08 14:17:00.000 251 15211.22 3323.33 50629.20 52968.50 2017-09-08 14:17:01.000 251 15211.77 3323.29 50629.04 88888.00 2017-09-08 14:17:02.000 251 15212.35 3323.28 50628.81 88888.00 2017-09-08 14:17:03.000 251 15212.86 3323.28 50628.63 88888.00 2017-09-08 14:17:04.000 251 15213.32 3323.37 50628.46 88888.00 2017-09-08 14:17:05.000 251 15213.88 3323.48 50628.31 52968.46 2017-09-08 14:17:06.000 251 15214.41 3323.54 50628.11 88888.00 2017-09-08 14:17:07.000 251 15214.96 3323.53 50627.93 88888.00 2017-09-08 14:17:08.000 251 15215.51 3323.56 50627.70 88888.00 2017-09-08 14:17:09.000 251 15216.17 3323.68 50627.56 88888.00 2017-09-08 14:17:10.000 251 15216.94 3323.74 50627.42 52968.38 2017-09-08 14:17:11.000 251 15217.77 3323.72 50627.27 88888.00 2017-09-08 14:17:12.000 251 15218.71 3323.60 50627.11 88888.00 2017-09-08 14:17:13.000 251 15219.67 3323.38 50626.98 88888.00 2017-09-08 14:17:14.000 251 15220.71 3323.12 50626.84 88888.00 2017-09-08 14:17:15.000 251 15221.74 3322.81 50626.72 52968.78 2017-09-08 14:17:16.000 251 15222.81 3322.39 50626.65 88888.00 2017-09-08 14:17:17.000 251 15223.94 3321.94 50626.51 88888.00 2017-09-08 14:17:18.000 251 15225.11 3321.27 50626.37 88888.00 2017-09-08 14:17:19.000 251 15226.38 3320.42 50626.25 88888.00 2017-09-08 14:17:20.000 251 15227.69 3319.47 50626.18 52969.51 2017-09-08 14:17:21.000 251 15228.95 3318.59 50626.11 88888.00 2017-09-08 14:17:22.000 251 15230.25 3317.76 50625.93 88888.00 2017-09-08 14:17:23.000 251 15231.62 3316.95 50625.77 88888.00 2017-09-08 14:17:24.000 251 15232.88 3316.12 50625.64 88888.00 2017-09-08 14:17:25.000 251 15234.14 3315.39 50625.53 52970.53 2017-09-08 14:17:26.000 251 15235.29 3314.78 50625.44 88888.00 2017-09-08 14:17:27.000 251 15236.35 3314.30 50625.38 88888.00 2017-09-08 14:17:28.000 251 15237.28 3313.95 50625.33 88888.00 2017-09-08 14:17:29.000 251 15238.12 3313.70 50625.19 88888.00 2017-09-08 14:17:30.000 251 15238.67 3313.55 50625.06 52971.59 2017-09-08 14:17:31.000 251 15238.97 3313.51 50625.02 88888.00 2017-09-08 14:17:32.000 251 15239.05 3313.51 50624.95 88888.00 2017-09-08 14:17:33.000 251 15238.92 3313.68 50624.92 88888.00 2017-09-08 14:17:34.000 251 15238.66 3313.95 50624.90 88888.00 2017-09-08 14:17:35.000 251 15238.30 3314.27 50624.79 52971.78 2017-09-08 14:17:36.000 251 15237.91 3314.59 50624.75 88888.00 2017-09-08 14:17:37.000 251 15237.58 3315.04 50624.71 88888.00 2017-09-08 14:17:38.000 251 15237.27 3315.57 50624.67 88888.00 2017-09-08 14:17:39.000 251 15237.09 3316.13 50624.61 88888.00 2017-09-08 14:17:40.000 251 15237.03 3316.68 50624.51 52971.17 2017-09-08 14:17:41.000 251 15237.10 3317.34 50624.42 88888.00 2017-09-08 14:17:42.000 251 15237.22 3318.00 50624.38 88888.00 2017-09-08 14:17:43.000 251 15237.33 3318.48 50624.32 88888.00 2017-09-08 14:17:44.000 251 15237.46 3318.79 50624.28 88888.00 2017-09-08 14:17:45.000 251 15237.55 3318.96 50624.21 52971.07 2017-09-08 14:17:46.000 251 15237.59 3318.99 50624.17 88888.00 2017-09-08 14:17:47.000 251 15237.67 3318.92 50624.11 88888.00 2017-09-08 14:17:48.000 251 15237.80 3318.89 50624.13 88888.00 2017-09-08 14:17:49.000 251 15238.06 3319.01 50624.08 88888.00 2017-09-08 14:17:50.000 251 15238.60 3319.39 50624.05 52971.11 2017-09-08 14:17:51.000 251 15239.42 3319.86 50624.05 88888.00 2017-09-08 14:17:52.000 251 15240.37 3320.31 50624.03 88888.00 2017-09-08 14:17:53.000 251 15241.39 3320.72 50624.03 88888.00 2017-09-08 14:17:54.000 251 15242.53 3320.91 50624.02 88888.00 2017-09-08 14:17:55.000 251 15243.90 3321.01 50624.01 52972.03 2017-09-08 14:17:56.000 251 15245.46 3320.98 50623.98 88888.00 2017-09-08 14:17:57.000 251 15247.16 3320.93 50623.94 88888.00 2017-09-08 14:17:58.000 251 15248.97 3320.91 50623.98 88888.00 2017-09-08 14:17:59.000 251 15250.79 3321.00 50623.98 88888.00 2017-09-08 14:18:00.000 251 15252.61 3321.30 50624.03 52974.09 2017-09-08 14:18:01.000 251 15254.40 3321.76 50624.07 88888.00 2017-09-08 14:18:02.000 251 15256.05 3322.25 50624.13 88888.00 2017-09-08 14:18:03.000 251 15257.55 3322.76 50624.16 88888.00 2017-09-08 14:18:04.000 251 15259.07 3323.18 50624.16 88888.00 2017-09-08 14:18:05.000 251 15260.84 3323.46 50624.16 52976.78 2017-09-08 14:18:06.000 251 15262.88 3323.62 50624.16 88888.00 2017-09-08 14:18:07.000 251 15265.07 3323.88 50624.14 88888.00 2017-09-08 14:18:08.000 251 15267.17 3323.96 50624.13 88888.00 2017-09-08 14:18:09.000 251 15269.07 3323.92 50624.18 88888.00 2017-09-08 14:18:10.000 251 15270.71 3324.09 50624.20 52979.63 2017-09-08 14:18:11.000 251 15272.24 3324.49 50624.18 88888.00 2017-09-08 14:18:12.000 251 15273.64 3325.16 50624.17 88888.00 2017-09-08 14:18:13.000 251 15275.03 3325.95 50624.19 88888.00 2017-09-08 14:18:14.000 251 15276.35 3326.55 50624.25 88888.00 2017-09-08 14:18:15.000 251 15277.58 3327.17 50624.33 52982.21 2017-09-08 14:18:16.000 251 15278.79 3328.02 50624.47 88888.00 2017-09-08 14:18:17.000 251 15280.02 3328.82 50624.51 88888.00 2017-09-08 14:18:18.000 251 15281.31 3329.49 50624.61 88888.00 2017-09-08 14:18:19.000 251 15282.87 3330.21 50624.75 88888.00 2017-09-08 14:18:20.000 251 15284.44 3330.81 50624.80 52984.59 2017-09-08 14:18:21.000 251 15285.97 3331.03 50624.90 88888.00 2017-09-08 14:18:22.000 251 15287.46 3331.22 50625.01 88888.00 2017-09-08 14:18:23.000 251 15289.18 3331.56 50625.09 88888.00 2017-09-08 14:18:24.000 251 15290.83 3331.78 50625.18 88888.00 2017-09-08 14:18:25.000 251 15292.49 3331.78 50625.31 52987.39 2017-09-08 14:18:26.000 251 15294.21 3331.96 50625.46 88888.00 2017-09-08 14:18:27.000 251 15295.80 3331.95 50625.54 88888.00 2017-09-08 14:18:28.000 251 15297.65 3331.90 50625.65 88888.00 2017-09-08 14:18:29.000 251 15299.65 3332.08 50625.74 88888.00 2017-09-08 14:18:30.000 251 15301.59 3332.22 50625.84 52990.34 2017-09-08 14:18:31.000 251 15303.32 3332.35 50625.97 88888.00 2017-09-08 14:18:32.000 251 15304.96 3332.78 50626.04 88888.00 2017-09-08 14:18:33.000 251 15306.41 3333.13 50626.12 88888.00 2017-09-08 14:18:34.000 251 15308.04 3333.22 50626.30 88888.00 2017-09-08 14:18:35.000 251 15309.88 3333.42 50626.41 52993.49 2017-09-08 14:18:36.000 251 15311.52 3333.87 50626.52 88888.00 2017-09-08 14:18:37.000 251 15313.12 3334.33 50626.65 88888.00 2017-09-08 14:18:38.000 251 15314.73 3334.47 50626.76 88888.00 2017-09-08 14:18:39.000 251 15316.29 3334.69 50626.91 88888.00 2017-09-08 14:18:40.000 251 15317.57 3335.06 50627.08 52996.59 2017-09-08 14:18:41.000 251 15318.91 3335.17 50627.21 88888.00 2017-09-08 14:18:42.000 251 15320.26 3335.02 50627.35 88888.00 2017-09-08 14:18:43.000 251 15321.59 3334.81 50627.53 88888.00 2017-09-08 14:18:44.000 251 15323.08 3334.69 50627.73 88888.00 2017-09-08 14:18:45.000 251 15324.81 3334.40 50627.88 52999.35 2017-09-08 14:18:46.000 251 15326.86 3334.02 50628.04 88888.00 2017-09-08 14:18:47.000 251 15329.02 3333.91 50628.17 88888.00 2017-09-08 14:18:48.000 251 15330.83 3333.87 50628.34 88888.00 2017-09-08 14:18:49.000 251 15332.43 3333.52 50628.56 88888.00 2017-09-08 14:18:50.000 251 15334.20 3333.12 50628.77 53002.70 2017-09-08 14:18:51.000 251 15335.94 3332.80 50628.92 88888.00 2017-09-08 14:18:52.000 251 15337.65 3332.03 50629.09 88888.00 2017-09-08 14:18:53.000 251 15339.50 3331.04 50629.31 88888.00 2017-09-08 14:18:54.000 251 15341.38 3330.01 50629.52 88888.00 2017-09-08 14:18:55.000 251 15343.34 3329.04 50629.72 53005.97 2017-09-08 14:18:56.000 251 15345.50 3328.04 50629.92 88888.00 2017-09-08 14:18:57.000 251 15347.59 3326.83 50630.13 88888.00 2017-09-08 14:18:58.000 251 15349.75 3325.61 50630.39 88888.00 2017-09-08 14:18:59.000 251 15351.86 3324.62 50630.60 88888.00 2017-09-08 14:19:00.000 251 15353.92 3323.62 50630.85 53009.58 2017-09-08 14:19:01.000 251 15355.93 3322.64 50631.11 88888.00 2017-09-08 14:19:02.000 251 15358.05 3321.70 50631.37 88888.00 2017-09-08 14:19:03.000 251 15360.13 3320.59 50631.66 88888.00 2017-09-08 14:19:04.000 251 15362.11 3319.60 50631.98 88888.00 2017-09-08 14:19:05.000 251 15364.22 3318.81 50632.29 53013.52 2017-09-08 14:19:06.000 251 15366.38 3318.20 50632.58 88888.00 2017-09-08 14:19:07.000 251 15368.72 3317.81 50632.85 88888.00 2017-09-08 14:19:08.000 251 15370.78 3317.37 50633.18 88888.00 2017-09-08 14:19:09.000 251 15372.76 3316.95 50633.49 88888.00 2017-09-08 14:19:10.000 251 15374.94 3316.52 50633.83 53017.80 2017-09-08 14:19:11.000 251 15377.40 3316.30 50634.17 88888.00 2017-09-08 14:19:12.000 251 15380.02 3316.16 50634.44 88888.00 2017-09-08 14:19:13.000 251 15382.55 3316.00 50634.74 88888.00 2017-09-08 14:19:14.000 251 15384.87 3315.22 50635.02 88888.00 2017-09-08 14:19:15.000 251 15387.08 3314.46 50635.35 53022.58 2017-09-08 14:19:16.000 251 15389.35 3314.14 50635.78 88888.00 2017-09-08 14:19:17.000 251 15391.58 3314.05 50636.09 88888.00 2017-09-08 14:19:18.000 251 15393.85 3313.90 50636.44 88888.00 2017-09-08 14:19:19.000 251 15396.04 3313.73 50636.82 88888.00 2017-09-08 14:19:20.000 251 15398.31 3313.61 50637.16 53027.39 2017-09-08 14:19:21.000 251 15400.60 3313.24 50637.55 88888.00 2017-09-08 14:19:22.000 251 15402.93 3313.02 50637.90 88888.00 2017-09-08 14:19:23.000 251 15405.18 3312.94 50638.34 88888.00 2017-09-08 14:19:24.000 251 15407.54 3312.96 50638.71 88888.00 2017-09-08 14:19:25.000 251 15409.97 3312.85 50639.09 53032.44 2017-09-08 14:19:26.000 251 15412.20 3312.64 50639.54 88888.00 2017-09-08 14:19:27.000 251 15414.54 3312.61 50639.92 88888.00 2017-09-08 14:19:28.000 251 15417.00 3312.83 50640.31 88888.00 2017-09-08 14:19:29.000 251 15419.47 3312.95 50640.78 88888.00 2017-09-08 14:19:30.000 251 15421.88 3313.00 50641.21 53037.79 2017-09-08 14:19:31.000 251 15424.43 3312.93 50641.65 88888.00 2017-09-08 14:19:32.000 251 15427.09 3313.11 50642.12 88888.00 2017-09-08 14:19:33.000 251 15429.73 3313.40 50642.62 88888.00 2017-09-08 14:19:34.000 251 15432.44 3313.59 50643.07 88888.00 2017-09-08 14:19:35.000 251 15435.26 3313.71 50643.53 53043.58 2017-09-08 14:19:36.000 251 15438.21 3313.66 50644.03 88888.00 2017-09-08 14:19:37.000 251 15441.29 3313.45 50644.47 88888.00 2017-09-08 14:19:38.000 251 15444.40 3313.38 50644.99 88888.00 2017-09-08 14:19:39.000 251 15447.60 3313.42 50645.51 88888.00 2017-09-08 14:19:40.000 251 15450.81 3313.59 50646.03 53050.08 2017-09-08 14:19:41.000 251 15453.85 3313.75 50646.54 88888.00 2017-09-08 14:19:42.000 251 15456.90 3314.07 50647.01 88888.00 2017-09-08 14:19:43.000 251 15460.06 3314.42 50647.48 88888.00 2017-09-08 14:19:44.000 251 15463.36 3314.68 50647.99 88888.00 2017-09-08 14:19:45.000 251 15466.64 3314.85 50648.47 53057.07 2017-09-08 14:19:46.000 251 15469.93 3314.82 50649.01 88888.00 2017-09-08 14:19:47.000 251 15473.47 3315.09 50649.58 88888.00 2017-09-08 14:19:48.000 251 15477.10 3315.68 50650.06 88888.00 2017-09-08 14:19:49.000 251 15480.80 3316.12 50650.55 88888.00 2017-09-08 14:19:50.000 251 15484.56 3316.17 50651.09 53064.51 2017-09-08 14:19:51.000 251 15488.42 3316.18 50651.67 88888.00 2017-09-08 14:19:52.000 251 15492.16 3316.45 50652.20 88888.00 2017-09-08 14:19:53.000 251 15495.78 3316.66 50652.78 88888.00 2017-09-08 14:19:54.000 251 15499.65 3316.81 50653.33 88888.00 2017-09-08 14:19:55.000 251 15503.62 3316.93 50653.94 53072.67 2017-09-08 14:19:56.000 251 15507.70 3317.04 50654.54 88888.00 2017-09-08 14:19:57.000 251 15511.62 3317.48 50655.17 88888.00 2017-09-08 14:19:58.000 251 15515.55 3318.21 50655.80 88888.00 2017-09-08 14:19:59.000 251 15519.53 3318.88 50656.44 88888.00 2017-09-08 14:20:00.000 251 15523.61 3319.32 50657.04 53081.37 2017-09-08 14:20:01.000 251 15527.76 3319.66 50657.67 88888.00 2017-09-08 14:20:02.000 251 15531.85 3319.75 50658.30 88888.00 2017-09-08 14:20:03.000 251 15535.99 3319.55 50658.94 88888.00 2017-09-08 14:20:04.000 251 15540.19 3319.24 50659.64 88888.00 2017-09-08 14:20:05.000 251 15544.44 3318.83 50660.37 53090.56 2017-09-08 14:20:06.000 251 15548.60 3318.30 50661.09 88888.00 2017-09-08 14:20:07.000 251 15552.62 3317.68 50661.79 88888.00 2017-09-08 14:20:08.000 251 15556.45 3316.88 50662.45 88888.00 2017-09-08 14:20:09.000 251 15560.09 3316.01 50663.11 88888.00 2017-09-08 14:20:10.000 251 15563.71 3315.16 50663.88 53099.61 2017-09-08 14:20:11.000 251 15567.18 3314.40 50664.62 88888.00 2017-09-08 14:20:12.000 251 15570.71 3313.66 50665.31 88888.00 2017-09-08 14:20:13.000 251 15574.36 3313.04 50666.08 88888.00 2017-09-08 14:20:14.000 251 15578.07 3312.63 50666.82 88888.00 2017-09-08 14:20:15.000 251 15581.91 3312.20 50667.56 53108.07 2017-09-08 14:20:16.000 251 15585.91 3311.63 50668.32 88888.00 2017-09-08 14:20:17.000 251 15589.88 3311.08 50669.15 88888.00 2017-09-08 14:20:18.000 251 15593.63 3310.47 50669.92 88888.00 2017-09-08 14:20:19.000 251 15597.21 3309.83 50670.72 88888.00 2017-09-08 14:20:20.000 251 15600.58 3309.51 50671.55 53117.27 2017-09-08 14:20:21.000 251 15603.85 3309.50 50672.35 88888.00 2017-09-08 14:20:22.000 251 15606.98 3309.54 50673.17 88888.00 2017-09-08 14:20:23.000 251 15610.05 3309.65 50673.97 88888.00 2017-09-08 14:20:24.000 251 15613.32 3309.80 50674.80 88888.00 2017-09-08 14:20:25.000 251 15616.52 3309.87 50675.65 53125.93 2017-09-08 14:20:26.000 251 15619.53 3309.83 50676.44 88888.00 2017-09-08 14:20:27.000 251 15622.63 3309.76 50677.25 88888.00 2017-09-08 14:20:28.000 251 15626.08 3309.70 50678.09 88888.00 2017-09-08 14:20:29.000 251 15629.50 3309.50 50678.88 88888.00 2017-09-08 14:20:30.000 251 15632.65 3308.79 50679.75 53134.49 2017-09-08 14:20:31.000 251 15635.94 3308.17 50680.62 88888.00 2017-09-08 14:20:32.000 251 15639.18 3307.51 50681.46 88888.00 2017-09-08 14:20:33.000 251 15642.26 3306.66 50682.31 88888.00 2017-09-08 14:20:34.000 251 15645.24 3305.81 50683.18 88888.00 2017-09-08 14:20:35.000 251 15648.19 3304.89 50684.10 53143.27 2017-09-08 14:20:36.000 251 15651.02 3304.04 50685.00 88888.00 2017-09-08 14:20:37.000 251 15653.71 3303.45 50685.84 88888.00 2017-09-08 14:20:38.000 251 15656.32 3303.00 50686.66 88888.00 2017-09-08 14:20:39.000 251 15658.94 3302.55 50687.54 88888.00 2017-09-08 14:20:40.000 251 15661.50 3302.15 50688.40 53151.44 2017-09-08 14:20:41.000 251 15663.93 3301.73 50689.33 88888.00 2017-09-08 14:20:42.000 251 15666.24 3301.26 50690.21 88888.00 2017-09-08 14:20:43.000 251 15668.51 3300.75 50691.09 88888.00 2017-09-08 14:20:44.000 251 15670.84 3300.21 50691.95 88888.00 2017-09-08 14:20:45.000 251 15673.25 3299.54 50692.85 53159.04 2017-09-08 14:20:46.000 251 15675.57 3298.48 50693.78 88888.00 2017-09-08 14:20:47.000 251 15677.84 3297.17 50694.64 88888.00 2017-09-08 14:20:48.000 251 15680.09 3295.85 50695.48 88888.00 2017-09-08 14:20:49.000 251 15682.21 3294.42 50696.35 88888.00 2017-09-08 14:20:50.000 251 15684.27 3293.17 50697.25 53166.42 2017-09-08 14:20:51.000 251 15686.15 3292.27 50698.11 88888.00 2017-09-08 14:20:52.000 251 15687.73 3291.47 50699.00 88888.00 2017-09-08 14:20:53.000 251 15689.05 3290.92 50699.84 88888.00 2017-09-08 14:20:54.000 251 15690.21 3290.61 50700.76 88888.00 2017-09-08 14:20:55.000 251 15691.22 3290.52 50701.69 53173.07 2017-09-08 14:20:56.000 251 15692.14 3290.46 50702.57 88888.00 2017-09-08 14:20:57.000 251 15692.94 3290.31 50703.44 88888.00 2017-09-08 14:20:58.000 251 15693.64 3290.15 50704.30 88888.00 2017-09-08 14:20:59.000 251 15694.33 3290.11 50705.17 88888.00 2017-09-08 14:21:00.000 251 15694.99 3290.09 50706.03 53178.60 2017-09-08 14:21:01.000 251 15695.61 3290.05 50706.88 88888.00 2017-09-08 14:21:02.000 251 15696.14 3290.18 50707.73 88888.00 2017-09-08 14:21:03.000 251 15696.66 3290.43 50708.56 88888.00 2017-09-08 14:21:04.000 251 15696.98 3290.71 50709.36 88888.00 2017-09-08 14:21:05.000 251 15697.21 3290.89 50710.24 53183.58 2017-09-08 14:21:06.000 251 15697.44 3290.94 50711.05 88888.00 2017-09-08 14:21:07.000 251 15697.49 3290.90 50711.82 88888.00 2017-09-08 14:21:08.000 251 15697.36 3290.92 50712.60 88888.00 2017-09-08 14:21:09.000 251 15697.22 3291.09 50713.35 88888.00 2017-09-08 14:21:10.000 251 15696.92 3291.16 50714.17 53187.76 2017-09-08 14:21:11.000 251 15696.48 3291.09 50714.97 88888.00 2017-09-08 14:21:12.000 251 15695.91 3290.86 50715.67 88888.00 2017-09-08 14:21:13.000 251 15695.21 3290.56 50716.41 88888.00 2017-09-08 14:21:14.000 251 15694.30 3290.24 50717.19 88888.00 2017-09-08 14:21:15.000 251 15693.20 3290.01 50717.96 53190.87 2017-09-08 14:21:16.000 251 15691.85 3290.02 50718.68 88888.00 2017-09-08 14:21:17.000 251 15690.34 3290.13 50719.49 88888.00 2017-09-08 14:21:18.000 251 15688.68 3290.25 50720.22 88888.00 2017-09-08 14:21:19.000 251 15686.89 3290.48 50720.89 88888.00 2017-09-08 14:21:20.000 251 15685.00 3290.80 50721.61 53192.53 2017-09-08 14:21:21.000 251 15683.14 3290.96 50722.29 88888.00 2017-09-08 14:21:22.000 251 15681.27 3291.05 50722.98 88888.00 2017-09-08 14:21:23.000 251 15679.41 3291.30 50723.70 88888.00 2017-09-08 14:21:24.000 251 15677.38 3291.70 50724.41 88888.00 2017-09-08 14:21:25.000 251 15675.38 3292.25 50725.11 53193.25 2017-09-08 14:21:26.000 251 15673.48 3292.89 50725.83 88888.00 2017-09-08 14:21:27.000 251 15671.58 3293.54 50726.50 88888.00 2017-09-08 14:21:28.000 251 15669.82 3294.40 50727.18 88888.00 2017-09-08 14:21:29.000 251 15668.24 3295.25 50727.84 88888.00 2017-09-08 14:21:30.000 251 15666.76 3296.09 50728.51 53193.82 2017-09-08 14:21:31.000 251 15665.44 3297.08 50729.17 88888.00 2017-09-08 14:21:32.000 251 15664.22 3298.04 50729.85 88888.00 2017-09-08 14:21:33.000 251 15663.14 3298.97 50730.45 88888.00 2017-09-08 14:21:34.000 251 15662.17 3299.84 50731.10 88888.00 2017-09-08 14:21:35.000 251 15661.24 3300.55 50731.74 53195.21 2017-09-08 14:21:36.000 251 15660.37 3301.20 50732.32 88888.00 2017-09-08 14:21:37.000 251 15659.47 3301.85 50732.92 88888.00 2017-09-08 14:21:38.000 251 15658.47 3302.40 50733.55 88888.00 2017-09-08 14:21:39.000 251 15657.30 3302.69 50734.15 88888.00 2017-09-08 14:21:40.000 251 15656.05 3302.77 50734.76 53197.01 2017-09-08 14:21:41.000 251 15654.66 3302.57 50735.35 88888.00 2017-09-08 14:21:42.000 251 15653.26 3302.32 50735.91 88888.00 2017-09-08 14:21:43.000 251 15652.02 3302.04 50736.43 88888.00 2017-09-08 14:21:44.000 251 15650.72 3301.53 50737.02 88888.00 2017-09-08 14:21:45.000 251 15649.29 3300.77 50737.62 53197.86 2017-09-08 14:21:46.000 251 15647.91 3300.01 50738.17 88888.00 2017-09-08 14:21:47.000 251 15646.55 3299.34 50738.72 88888.00 2017-09-08 14:21:48.000 251 15645.09 3298.62 50739.20 88888.00 2017-09-08 14:21:49.000 251 15643.53 3297.76 50739.77 88888.00 2017-09-08 14:21:50.000 251 15641.91 3297.18 50740.36 53198.31 2017-09-08 14:21:51.000 251 15640.23 3296.97 50740.91 88888.00 2017-09-08 14:21:52.000 251 15638.38 3296.85 50741.44 88888.00 2017-09-08 14:21:53.000 251 15636.49 3296.86 50742.00 88888.00 2017-09-08 14:21:54.000 251 15634.60 3297.08 50742.48 88888.00 2017-09-08 14:21:55.000 251 15632.71 3297.43 50742.98 53198.28 2017-09-08 14:21:56.000 251 15630.85 3297.92 50743.50 88888.00 2017-09-08 14:21:57.000 251 15628.87 3298.60 50743.96 88888.00 2017-09-08 14:21:58.000 251 15626.94 3299.50 50744.47 88888.00 2017-09-08 14:21:59.000 251 15625.05 3300.54 50744.97 88888.00 2017-09-08 14:22:00.000 251 15623.31 3301.74 50745.48 53198.03 2017-09-08 14:22:01.000 251 15621.63 3303.09 50745.96 88888.00 2017-09-08 14:22:02.000 251 15620.01 3304.49 50746.42 88888.00 2017-09-08 14:22:03.000 251 15618.54 3305.97 50746.84 88888.00 2017-09-08 14:22:04.000 251 15617.23 3307.48 50747.27 88888.00 2017-09-08 14:22:05.000 251 15616.04 3309.11 50747.77 53198.14 2017-09-08 14:22:06.000 251 15614.98 3310.50 50748.23 88888.00 2017-09-08 14:22:07.000 251 15614.09 3311.54 50748.67 88888.00 2017-09-08 14:22:08.000 251 15613.48 3312.36 50749.01 88888.00 2017-09-08 14:22:09.000 251 15613.08 3312.97 50749.36 88888.00 2017-09-08 14:22:10.000 251 15612.78 3313.30 50749.74 53199.00 2017-09-08 14:22:11.000 251 15612.49 3313.37 50750.14 88888.00 2017-09-08 14:22:12.000 251 15612.25 3313.16 50750.55 88888.00 2017-09-08 14:22:13.000 251 15611.91 3312.49 50750.85 88888.00 2017-09-08 14:22:14.000 251 15611.51 3311.40 50751.21 88888.00 2017-09-08 14:22:15.000 251 15611.00 3310.05 50751.54 53200.38 2017-09-08 14:22:16.000 251 15610.31 3308.54 50751.85 88888.00 2017-09-08 14:22:17.000 251 15609.32 3306.82 50752.20 88888.00 2017-09-08 14:22:18.000 251 15608.08 3305.04 50752.48 88888.00 2017-09-08 14:22:19.000 251 15606.57 3303.33 50752.86 88888.00 2017-09-08 14:22:20.000 251 15604.80 3301.79 50753.25 53200.57 2017-09-08 14:22:21.000 251 15602.86 3300.35 50753.57 88888.00 2017-09-08 14:22:22.000 251 15600.72 3299.06 50753.93 88888.00 2017-09-08 14:22:23.000 251 15598.40 3297.88 50754.25 88888.00 2017-09-08 14:22:24.000 251 15595.95 3296.71 50754.67 88888.00 2017-09-08 14:22:25.000 251 15593.52 3295.70 50755.00 53198.98 2017-09-08 14:22:26.000 251 15591.00 3294.88 50755.33 88888.00 2017-09-08 14:22:27.000 251 15588.39 3294.25 50755.70 88888.00 2017-09-08 14:22:28.000 251 15585.79 3293.71 50756.08 88888.00 2017-09-08 14:22:29.000 251 15583.29 3293.19 50756.44 88888.00 2017-09-08 14:22:30.000 251 15580.93 3292.80 50756.81 53196.77 2017-09-08 14:22:31.000 251 15578.80 3292.60 50757.23 88888.00 2017-09-08 14:22:32.000 251 15576.88 3292.64 50757.64 88888.00 2017-09-08 14:22:33.000 251 15575.13 3292.90 50758.12 88888.00 2017-09-08 14:22:34.000 251 15573.57 3293.40 50758.57 88888.00 2017-09-08 14:22:35.000 251 15572.13 3293.95 50759.00 53195.31 2017-09-08 14:22:36.000 251 15570.76 3294.66 50759.42 88888.00 2017-09-08 14:22:37.000 251 15569.53 3295.60 50759.82 88888.00 2017-09-08 14:22:38.000 251 15568.46 3296.53 50760.26 88888.00 2017-09-08 14:22:39.000 251 15567.60 3297.33 50760.65 88888.00 2017-09-08 14:22:40.000 251 15566.87 3297.90 50761.10 53195.56 2017-09-08 14:22:41.000 251 15566.30 3298.41 50761.59 88888.00 2017-09-08 14:22:42.000 251 15565.89 3298.94 50761.98 88888.00 2017-09-08 14:22:43.000 251 15565.56 3299.31 50762.40 88888.00 2017-09-08 14:22:44.000 251 15565.38 3299.66 50762.85 88888.00 2017-09-08 14:22:45.000 251 15565.29 3300.09 50763.32 53196.87 2017-09-08 14:22:46.000 251 15565.21 3300.52 50763.75 88888.00 2017-09-08 14:22:47.000 251 15565.14 3300.98 50764.16 88888.00 2017-09-08 14:22:48.000 251 15565.06 3301.38 50764.60 88888.00 2017-09-08 14:22:49.000 251 15564.91 3301.56 50765.08 88888.00 2017-09-08 14:22:50.000 251 15564.76 3301.58 50765.54 53198.94 2017-09-08 14:22:51.000 251 15564.49 3301.59 50765.96 88888.00 2017-09-08 14:22:52.000 251 15564.02 3301.59 50766.41 88888.00 2017-09-08 14:22:53.000 251 15563.45 3301.62 50766.84 88888.00 2017-09-08 14:22:54.000 251 15562.78 3301.52 50767.23 88888.00 2017-09-08 14:22:55.000 251 15561.96 3301.37 50767.70 53200.66 2017-09-08 14:22:56.000 251 15561.13 3301.33 50768.18 88888.00 2017-09-08 14:22:57.000 251 15560.24 3301.36 50768.62 88888.00 2017-09-08 14:22:58.000 251 15559.17 3301.42 50769.02 88888.00 2017-09-08 14:22:59.000 251 15557.94 3301.53 50769.48 88888.00 2017-09-08 14:23:00.000 251 15556.57 3301.68 50769.85 53201.48 2017-09-08 14:23:01.000 251 15554.96 3301.68 50770.24 88888.00 2017-09-08 14:23:02.000 251 15553.14 3301.88 50770.64 88888.00 2017-09-08 14:23:03.000 251 15551.20 3302.17 50771.06 88888.00 2017-09-08 14:23:04.000 251 15549.12 3302.53 50771.43 88888.00 2017-09-08 14:23:05.000 251 15547.04 3302.93 50771.82 53201.23 2017-09-08 14:23:06.000 251 15544.86 3303.39 50772.28 88888.00 2017-09-08 14:23:07.000 251 15542.67 3304.02 50772.67 88888.00 2017-09-08 14:23:08.000 251 15540.47 3304.75 50773.02 88888.00 2017-09-08 14:23:09.000 251 15538.32 3305.45 50773.38 88888.00 2017-09-08 14:23:10.000 251 15536.27 3306.14 50773.76 53200.14 2017-09-08 14:23:11.000 251 15534.35 3306.98 50774.14 88888.00 2017-09-08 14:23:12.000 251 15532.43 3307.90 50774.47 88888.00 2017-09-08 14:23:13.000 251 15530.55 3308.75 50774.81 88888.00 2017-09-08 14:23:14.000 251 15528.84 3309.66 50775.15 88888.00 2017-09-08 14:23:15.000 251 15527.14 3310.52 50775.44 53199.10 2017-09-08 14:23:16.000 251 15525.47 3311.34 50775.77 88888.00 2017-09-08 14:23:17.000 251 15523.76 3312.04 50776.04 88888.00 2017-09-08 14:23:18.000 251 15522.08 3312.59 50776.31 88888.00 2017-09-08 14:23:19.000 251 15520.33 3313.14 50776.57 88888.00 2017-09-08 14:23:20.000 251 15518.65 3313.62 50776.82 53198.35 2017-09-08 14:23:21.000 251 15516.93 3314.20 50777.08 88888.00 2017-09-08 14:23:22.000 251 15515.18 3314.88 50777.37 88888.00 2017-09-08 14:23:23.000 251 15513.49 3315.65 50777.61 88888.00 2017-09-08 14:23:24.000 251 15511.80 3316.57 50777.83 88888.00 2017-09-08 14:23:25.000 251 15510.17 3317.44 50778.07 53197.28 2017-09-08 14:23:26.000 251 15508.59 3318.17 50778.34 88888.00 2017-09-08 14:23:27.000 251 15507.02 3318.82 50778.56 88888.00 2017-09-08 14:23:28.000 251 15505.49 3319.50 50778.73 88888.00 2017-09-08 14:23:29.000 251 15504.07 3320.13 50778.99 88888.00 2017-09-08 14:23:30.000 251 15502.77 3320.76 50779.21 53196.26 2017-09-08 14:23:31.000 251 15501.57 3321.48 50779.40 88888.00 2017-09-08 14:23:32.000 251 15500.39 3322.18 50779.61 88888.00 2017-09-08 14:23:33.000 251 15499.28 3322.92 50779.78 88888.00 2017-09-08 14:23:34.000 251 15498.24 3323.65 50779.98 88888.00 2017-09-08 14:23:35.000 251 15497.12 3324.29 50780.18 53195.59 2017-09-08 14:23:36.000 251 15495.98 3324.70 50780.39 88888.00 2017-09-08 14:23:37.000 251 15494.83 3325.13 50780.51 88888.00 2017-09-08 14:23:38.000 251 15493.63 3325.48 50780.68 88888.00 2017-09-08 14:23:39.000 251 15492.27 3325.68 50780.86 88888.00 2017-09-08 14:23:40.000 251 15490.84 3325.92 50781.00 53195.01 2017-09-08 14:23:41.000 251 15489.38 3326.13 50781.15 88888.00 2017-09-08 14:23:42.000 251 15487.78 3326.29 50781.30 88888.00 2017-09-08 14:23:43.000 251 15486.08 3326.32 50781.48 88888.00 2017-09-08 14:23:44.000 251 15484.33 3326.34 50781.64 88888.00 2017-09-08 14:23:45.000 251 15482.63 3326.35 50781.74 53193.68 2017-09-08 14:23:46.000 251 15481.00 3326.41 50781.82 88888.00 2017-09-08 14:23:47.000 251 15479.50 3326.47 50781.90 88888.00 2017-09-08 14:23:48.000 251 15478.08 3326.51 50782.03 88888.00 2017-09-08 14:23:49.000 251 15476.76 3326.64 50782.11 88888.00 2017-09-08 14:23:50.000 251 15475.51 3326.79 50782.28 53191.88 2017-09-08 14:23:51.000 251 15474.26 3326.91 50782.39 88888.00 2017-09-08 14:23:52.000 251 15472.98 3327.01 50782.47 88888.00 2017-09-08 14:23:53.000 251 15471.71 3327.05 50782.57 88888.00 2017-09-08 14:23:54.000 251 15470.53 3326.93 50782.68 88888.00 2017-09-08 14:23:55.000 251 15469.38 3326.77 50782.79 53190.54 2017-09-08 14:23:56.000 251 15468.18 3326.71 50782.84 88888.00 2017-09-08 14:23:57.000 251 15466.99 3326.80 50782.91 88888.00 2017-09-08 14:23:58.000 251 15465.76 3327.07 50782.96 88888.00 2017-09-08 14:23:59.000 251 15464.51 3327.34 50783.01 88888.00 2017-09-08 14:24:00.000 251 15463.24 3327.69 50783.03 53189.16 2017-09-08 14:24:01.000 251 15461.92 3328.16 50783.12 88888.00 2017-09-08 14:24:02.000 251 15460.65 3328.59 50783.16 88888.00 2017-09-08 14:24:03.000 251 15459.39 3329.07 50783.18 88888.00 2017-09-08 14:24:04.000 251 15458.19 3329.66 50783.21 88888.00 2017-09-08 14:24:05.000 251 15457.09 3330.26 50783.17 53187.67 2017-09-08 14:24:06.000 251 15455.98 3330.86 50783.22 88888.00 2017-09-08 14:24:07.000 251 15454.87 3331.44 50783.21 88888.00 2017-09-08 14:24:08.000 251 15453.75 3331.95 50783.20 88888.00 2017-09-08 14:24:09.000 251 15452.81 3332.55 50783.23 88888.00 2017-09-08 14:24:10.000 251 15451.95 3333.11 50783.25 53186.26 2017-09-08 14:24:11.000 251 15451.16 3333.64 50783.23 88888.00 2017-09-08 14:24:12.000 251 15450.41 3334.24 50783.14 88888.00 2017-09-08 14:24:13.000 251 15449.64 3334.89 50783.18 88888.00 2017-09-08 14:24:14.000 251 15448.80 3335.57 50783.17 88888.00 2017-09-08 14:24:15.000 251 15447.95 3336.14 50783.18 53185.19 2017-09-08 14:24:16.000 251 15447.16 3336.73 50783.13 88888.00 2017-09-08 14:24:17.000 251 15446.33 3337.41 50783.12 88888.00 2017-09-08 14:24:18.000 251 15445.50 3337.97 50783.13 88888.00 2017-09-08 14:24:19.000 251 15444.55 3338.42 50783.08 88888.00 2017-09-08 14:24:20.000 251 15443.59 3338.97 50783.08 53184.11 2017-09-08 14:24:21.000 251 15442.51 3339.51 50783.03 88888.00 2017-09-08 14:24:22.000 251 15441.38 3340.03 50782.97 88888.00 2017-09-08 14:24:23.000 251 15440.16 3340.49 50782.91 88888.00 2017-09-08 14:24:24.000 251 15438.86 3340.95 50782.85 88888.00 2017-09-08 14:24:25.000 251 15437.61 3341.63 50782.78 53182.61 2017-09-08 14:24:26.000 251 15436.34 3342.43 50782.78 88888.00 2017-09-08 14:24:27.000 251 15435.08 3343.40 50782.69 88888.00 2017-09-08 14:24:28.000 251 15433.87 3344.44 50782.59 88888.00 2017-09-08 14:24:29.000 251 15432.74 3345.68 50782.53 88888.00 2017-09-08 14:24:30.000 251 15431.62 3346.92 50782.52 53180.73 2017-09-08 14:24:31.000 251 15430.39 3348.06 50782.48 88888.00 2017-09-08 14:24:32.000 251 15429.23 3349.22 50782.42 88888.00 2017-09-08 14:24:33.000 251 15428.26 3350.51 50782.37 88888.00 2017-09-08 14:24:34.000 251 15427.35 3351.90 50782.32 88888.00 2017-09-08 14:24:35.000 251 15426.41 3353.33 50782.27 53179.22 2017-09-08 14:24:36.000 251 15425.44 3354.82 50782.27 88888.00 2017-09-08 14:24:37.000 251 15424.33 3356.20 50782.20 88888.00 2017-09-08 14:24:38.000 251 15423.12 3357.57 50782.16 88888.00 2017-09-08 14:24:39.000 251 15421.84 3358.97 50782.13 88888.00 2017-09-08 14:24:40.000 251 15420.54 3360.16 50782.12 53177.93 2017-09-08 14:24:41.000 251 15419.26 3361.26 50782.02 88888.00 2017-09-08 14:24:42.000 251 15417.85 3362.25 50781.90 88888.00 2017-09-08 14:24:43.000 251 15416.37 3363.31 50781.80 88888.00 2017-09-08 14:24:44.000 251 15415.05 3364.58 50781.76 88888.00 2017-09-08 14:24:45.000 251 15413.81 3366.02 50781.71 53176.09 2017-09-08 14:24:46.000 251 15412.62 3367.46 50781.65 88888.00 2017-09-08 14:24:47.000 251 15411.45 3368.60 50781.56 88888.00 2017-09-08 14:24:48.000 251 15410.29 3369.74 50781.45 88888.00 2017-09-08 14:24:49.000 251 15409.11 3371.02 50781.34 88888.00 2017-09-08 14:24:50.000 251 15407.84 3372.23 50781.21 53174.37 2017-09-08 14:24:51.000 251 15406.66 3373.53 50781.13 88888.00 2017-09-08 14:24:52.000 251 15405.54 3374.82 50781.06 88888.00 2017-09-08 14:24:53.000 251 15404.48 3375.96 50780.93 88888.00 2017-09-08 14:24:54.000 251 15403.44 3377.13 50780.76 88888.00 2017-09-08 14:24:55.000 251 15402.47 3378.15 50780.62 53172.59 2017-09-08 14:24:56.000 251 15401.62 3379.00 50780.45 88888.00 2017-09-08 14:24:57.000 251 15400.93 3379.84 50780.30 88888.00 2017-09-08 14:24:58.000 251 15400.38 3380.48 50780.18 88888.00 2017-09-08 14:24:59.000 251 15399.90 3380.76 50779.97 88888.00 2017-09-08 14:25:00.000 251 15399.69 3380.89 50779.74 53170.87 2017-09-08 14:25:01.000 251 15399.71 3380.97 50779.51 88888.00 2017-09-08 14:25:02.000 251 15399.74 3380.82 50779.28 88888.00 2017-09-08 14:25:03.000 251 15399.71 3380.42 50778.98 88888.00 2017-09-08 14:25:04.000 251 15399.71 3379.90 50778.77 88888.00 2017-09-08 14:25:05.000 251 15399.86 3379.11 50778.48 53169.60 2017-09-08 14:25:06.000 251 15399.93 3378.00 50778.24 88888.00 2017-09-08 14:25:07.000 251 15399.92 3376.82 50777.99 88888.00 2017-09-08 14:25:08.000 251 15399.82 3375.59 50777.70 88888.00 2017-09-08 14:25:09.000 251 15399.53 3374.26 50777.40 88888.00 2017-09-08 14:25:10.000 251 15399.10 3372.95 50777.16 53168.13 2017-09-08 14:25:11.000 251 15398.54 3371.70 50776.93 88888.00 2017-09-08 14:25:12.000 251 15397.68 3370.53 50776.62 88888.00 2017-09-08 14:25:13.000 251 15396.64 3369.29 50776.31 88888.00 2017-09-08 14:25:14.000 251 15395.51 3368.04 50776.00 88888.00 2017-09-08 14:25:15.000 251 15394.34 3366.91 50775.75 53165.58 2017-09-08 14:25:16.000 251 15393.09 3365.93 50775.51 88888.00 2017-09-08 14:25:17.000 251 15391.79 3365.09 50775.26 88888.00 2017-09-08 14:25:18.000 251 15390.39 3364.24 50774.96 88888.00 2017-09-08 14:25:19.000 251 15388.83 3363.43 50774.71 88888.00 2017-09-08 14:25:20.000 251 15387.11 3362.71 50774.46 53162.16 2017-09-08 14:25:21.000 251 15385.29 3362.13 50774.21 88888.00 2017-09-08 14:25:22.000 251 15383.33 3361.72 50773.92 88888.00 2017-09-08 14:25:23.000 251 15381.36 3361.37 50773.65 88888.00 2017-09-08 14:25:24.000 251 15379.21 3360.95 50773.36 88888.00 2017-09-08 14:25:25.000 251 15376.92 3360.61 50773.11 53158.13 2017-09-08 14:25:26.000 251 15374.51 3360.28 50772.87 88888.00 2017-09-08 14:25:27.000 251 15371.88 3360.01 50772.64 88888.00 2017-09-08 14:25:28.000 251 15369.15 3359.86 50772.32 88888.00 2017-09-08 14:25:29.000 251 15366.35 3359.80 50772.05 88888.00 2017-09-08 14:25:30.000 251 15363.48 3359.78 50771.80 53153.32 2017-09-08 14:25:31.000 251 15360.63 3359.85 50771.59 88888.00 2017-09-08 14:25:32.000 251 15357.81 3360.09 50771.32 88888.00 2017-09-08 14:25:33.000 251 15355.05 3360.49 50771.08 88888.00 2017-09-08 14:25:34.000 251 15352.45 3360.95 50770.75 88888.00 2017-09-08 14:25:35.000 251 15349.97 3361.49 50770.48 53148.00 2017-09-08 14:25:36.000 251 15347.54 3362.23 50770.25 88888.00 2017-09-08 14:25:37.000 251 15345.12 3363.12 50770.00 88888.00 2017-09-08 14:25:38.000 251 15342.77 3364.11 50769.66 88888.00 2017-09-08 14:25:39.000 251 15340.43 3365.14 50769.39 88888.00 2017-09-08 14:25:40.000 251 15338.04 3366.21 50769.11 53143.34 2017-09-08 14:25:41.000 251 15335.63 3367.34 50768.82 88888.00 2017-09-08 14:25:42.000 251 15333.24 3368.52 50768.54 88888.00 2017-09-08 14:25:43.000 251 15330.90 3369.76 50768.17 88888.00 2017-09-08 14:25:44.000 251 15328.54 3371.03 50767.86 88888.00 2017-09-08 14:25:45.000 251 15326.25 3372.27 50767.51 53138.89 2017-09-08 14:25:46.000 251 15324.00 3373.60 50767.15 88888.00 2017-09-08 14:25:47.000 251 15321.72 3374.98 50766.79 88888.00 2017-09-08 14:25:48.000 251 15319.49 3376.43 50766.47 88888.00 2017-09-08 14:25:49.000 251 15317.30 3377.89 50766.08 88888.00 2017-09-08 14:25:50.000 251 15315.20 3379.28 50765.79 53134.39 2017-09-08 14:25:51.000 251 15313.18 3380.69 50765.47 88888.00 2017-09-08 14:25:52.000 251 15311.17 3382.14 50765.08 88888.00 2017-09-08 14:25:53.000 251 15309.15 3383.66 50764.60 88888.00 2017-09-08 14:25:54.000 251 15307.27 3385.16 50764.21 88888.00 2017-09-08 14:25:55.000 251 15305.48 3386.56 50763.79 53130.01 2017-09-08 14:25:56.000 251 15303.69 3387.94 50763.36 88888.00 2017-09-08 14:25:57.000 251 15301.93 3389.34 50762.92 88888.00 2017-09-08 14:25:58.000 251 15300.18 3390.77 50762.49 88888.00 2017-09-08 14:25:59.000 251 15298.37 3392.18 50762.01 88888.00 2017-09-08 14:26:00.000 251 15296.53 3393.57 50761.57 53125.88 2017-09-08 14:26:01.000 251 15294.63 3395.01 50761.09 88888.00 2017-09-08 14:26:02.000 251 15292.60 3396.44 50760.61 88888.00 2017-09-08 14:26:03.000 251 15290.53 3397.76 50760.18 88888.00 2017-09-08 14:26:04.000 251 15288.48 3399.14 50759.69 88888.00 2017-09-08 14:26:05.000 251 15286.50 3400.44 50759.19 53121.44 2017-09-08 14:26:06.000 251 15284.50 3401.71 50758.76 88888.00 2017-09-08 14:26:07.000 251 15282.32 3403.01 50758.23 88888.00 2017-09-08 14:26:08.000 251 15280.12 3404.26 50757.79 88888.00 2017-09-08 14:26:09.000 251 15277.94 3405.47 50757.31 88888.00 2017-09-08 14:26:10.000 251 15275.81 3406.63 50756.81 53116.52 2017-09-08 14:26:11.000 251 15273.68 3407.77 50756.32 88888.00 2017-09-08 14:26:12.000 251 15271.55 3408.75 50755.80 88888.00 2017-09-08 14:26:13.000 251 15269.39 3409.72 50755.20 88888.00 2017-09-08 14:26:14.000 251 15267.28 3410.68 50754.69 88888.00 2017-09-08 14:26:15.000 251 15265.10 3411.65 50754.15 53111.35 2017-09-08 14:26:16.000 251 15262.90 3412.54 50753.62 88888.00 2017-09-08 14:26:17.000 251 15260.78 3413.46 50753.07 88888.00 2017-09-08 14:26:18.000 251 15258.71 3414.45 50752.58 88888.00 2017-09-08 14:26:19.000 251 15256.71 3415.43 50752.05 88888.00 2017-09-08 14:26:20.000 251 15254.73 3416.41 50751.52 53105.99 2017-09-08 14:26:21.000 251 15252.72 3417.38 50750.96 88888.00 2017-09-08 14:26:22.000 251 15250.74 3418.49 50750.37 88888.00 2017-09-08 14:26:23.000 251 15248.73 3419.65 50749.80 88888.00 2017-09-08 14:26:24.000 251 15246.78 3420.85 50749.24 88888.00 2017-09-08 14:26:25.000 251 15244.89 3422.11 50748.72 53100.85 2017-09-08 14:26:26.000 251 15243.01 3423.41 50748.22 88888.00 2017-09-08 14:26:27.000 251 15241.07 3424.78 50747.70 88888.00 2017-09-08 14:26:28.000 251 15239.22 3426.17 50747.10 88888.00 2017-09-08 14:26:29.000 251 15237.49 3427.53 50746.54 88888.00 2017-09-08 14:26:30.000 251 15235.88 3428.85 50746.06 53095.93 2017-09-08 14:26:31.000 251 15234.30 3430.12 50745.55 88888.00 2017-09-08 14:26:32.000 251 15232.79 3431.38 50744.98 88888.00 2017-09-08 14:26:33.000 251 15231.30 3432.62 50744.42 88888.00 2017-09-08 14:26:34.000 251 15229.85 3433.73 50743.85 88888.00 2017-09-08 14:26:35.000 251 15228.43 3434.78 50743.33 53091.52 2017-09-08 14:26:36.000 251 15227.08 3435.79 50742.80 88888.00 2017-09-08 14:26:37.000 251 15225.71 3436.68 50742.23 88888.00 2017-09-08 14:26:38.000 251 15224.41 3437.57 50741.68 88888.00 2017-09-08 14:26:39.000 251 15223.19 3438.38 50741.17 88888.00 2017-09-08 14:26:40.000 251 15221.95 3439.23 50740.60 53087.26 2017-09-08 14:26:41.000 251 15220.71 3440.13 50740.06 88888.00 2017-09-08 14:26:42.000 251 15219.53 3440.99 50739.51 88888.00 2017-09-08 14:26:43.000 251 15218.35 3441.91 50738.95 88888.00 2017-09-08 14:26:44.000 251 15217.22 3442.83 50738.45 88888.00 2017-09-08 14:26:45.000 251 15216.16 3443.70 50737.87 53083.11 2017-09-08 14:26:46.000 251 15215.06 3444.49 50737.29 88888.00 2017-09-08 14:26:47.000 251 15213.92 3445.23 50736.70 88888.00 2017-09-08 14:26:48.000 251 15212.86 3445.96 50736.14 88888.00 2017-09-08 14:26:49.000 251 15211.86 3446.65 50735.59 88888.00 2017-09-08 14:26:50.000 251 15210.90 3447.28 50735.04 53079.10 2017-09-08 14:26:51.000 251 15210.01 3447.96 50734.50 88888.00 2017-09-08 14:26:52.000 251 15209.05 3448.58 50733.92 88888.00 2017-09-08 14:26:53.000 251 15208.11 3449.22 50733.32 88888.00 2017-09-08 14:26:54.000 251 15207.25 3449.89 50732.72 88888.00 2017-09-08 14:26:55.000 251 15206.36 3450.38 50732.14 53075.23 2017-09-08 14:26:56.000 251 15205.55 3450.90 50731.59 88888.00 2017-09-08 14:26:57.000 251 15204.84 3451.40 50730.99 88888.00 2017-09-08 14:26:58.000 251 15204.11 3451.83 50730.37 88888.00 2017-09-08 14:26:59.000 251 15203.48 3452.25 50729.78 88888.00 2017-09-08 14:27:00.000 251 15202.99 3452.67 50729.24 53071.49 2017-09-08 14:27:01.000 251 15202.48 3452.99 50728.63 88888.00 2017-09-08 14:27:02.000 251 15202.01 3453.40 50728.06 88888.00 2017-09-08 14:27:03.000 251 15201.51 3453.81 50727.49 88888.00 2017-09-08 14:27:04.000 251 15201.01 3454.25 50726.88 88888.00 2017-09-08 14:27:05.000 251 15200.50 3454.66 50726.27 53068.06 2017-09-08 14:27:06.000 251 15199.94 3455.04 50725.68 88888.00 2017-09-08 14:27:07.000 251 15199.27 3455.37 50725.06 88888.00 2017-09-08 14:27:08.000 251 15198.66 3455.63 50724.48 88888.00 2017-09-08 14:27:09.000 251 15197.97 3455.74 50723.85 88888.00 2017-09-08 14:27:10.000 251 15197.26 3455.78 50723.24 53064.55 2017-09-08 14:27:11.000 251 15196.59 3455.80 50722.60 88888.00 2017-09-08 14:27:12.000 251 15195.92 3455.80 50721.96 88888.00 2017-09-08 14:27:13.000 251 15195.21 3455.75 50721.35 88888.00 2017-09-08 14:27:14.000 251 15194.58 3455.68 50720.77 88888.00 2017-09-08 14:27:15.000 251 15193.99 3455.59 50720.16 53060.65 2017-09-08 14:27:16.000 251 15193.44 3455.61 50719.53 88888.00 2017-09-08 14:27:17.000 251 15192.87 3455.72 50718.91 88888.00 2017-09-08 14:27:18.000 251 15192.30 3455.78 50718.34 88888.00 2017-09-08 14:27:19.000 251 15191.73 3455.78 50717.72 88888.00 2017-09-08 14:27:20.000 251 15191.19 3455.79 50717.07 53056.87 2017-09-08 14:27:21.000 251 15190.64 3455.79 50716.43 88888.00 2017-09-08 14:27:22.000 251 15190.06 3455.74 50715.78 88888.00 2017-09-08 14:27:23.000 251 15189.59 3455.59 50715.14 88888.00 2017-09-08 14:27:24.000 251 15189.05 3455.35 50714.52 88888.00 2017-09-08 14:27:25.000 251 15188.59 3455.05 50713.92 53053.14 2017-09-08 14:27:26.000 251 15188.17 3454.66 50713.34 88888.00 2017-09-08 14:27:27.000 251 15187.70 3454.28 50712.65 88888.00 2017-09-08 14:27:28.000 251 15187.22 3453.84 50712.00 88888.00 2017-09-08 14:27:29.000 251 15186.76 3453.42 50711.40 88888.00 2017-09-08 14:27:30.000 251 15186.28 3452.94 50710.78 53049.33 2017-09-08 14:27:31.000 251 15185.76 3452.48 50710.11 88888.00 2017-09-08 14:27:32.000 251 15185.23 3452.06 50709.49 88888.00 2017-09-08 14:27:33.000 251 15184.71 3451.70 50708.92 88888.00 2017-09-08 14:27:34.000 251 15184.15 3451.31 50708.29 88888.00 2017-09-08 14:27:35.000 251 15183.53 3450.84 50707.59 53045.39 2017-09-08 14:27:36.000 251 15182.92 3450.38 50706.93 88888.00 2017-09-08 14:27:37.000 251 15182.28 3449.93 50706.29 88888.00 2017-09-08 14:27:38.000 251 15181.58 3449.51 50705.61 88888.00 2017-09-08 14:27:39.000 251 15180.83 3449.08 50704.93 88888.00 2017-09-08 14:27:40.000 251 15180.01 3448.60 50704.29 53041.32 2017-09-08 14:27:41.000 251 15179.23 3448.12 50703.66 88888.00 2017-09-08 14:27:42.000 251 15178.39 3447.62 50702.98 88888.00 2017-09-08 14:27:43.000 251 15177.56 3447.14 50702.36 88888.00 2017-09-08 14:27:44.000 251 15176.78 3446.58 50701.75 88888.00 2017-09-08 14:27:45.000 251 15176.02 3446.05 50701.13 53037.01 2017-09-08 14:27:46.000 251 15175.28 3445.55 50700.53 88888.00 2017-09-08 14:27:47.000 251 15174.56 3445.17 50699.89 88888.00 2017-09-08 14:27:48.000 251 15173.86 3444.84 50699.20 88888.00 2017-09-08 14:27:49.000 251 15173.13 3444.51 50698.53 88888.00 2017-09-08 14:27:50.000 251 15172.45 3444.08 50697.90 53032.73 2017-09-08 14:27:51.000 251 15171.81 3443.68 50697.21 88888.00 2017-09-08 14:27:52.000 251 15171.20 3443.30 50696.60 88888.00 2017-09-08 14:27:53.000 251 15170.66 3442.89 50695.92 88888.00 2017-09-08 14:27:54.000 251 15170.24 3442.48 50695.31 88888.00 2017-09-08 14:27:55.000 251 15169.82 3442.09 50694.67 53028.54 2017-09-08 14:27:56.000 251 15169.49 3441.65 50694.04 88888.00 2017-09-08 14:27:57.000 251 15169.11 3441.22 50693.34 88888.00 2017-09-08 14:27:58.000 251 15168.72 3440.87 50692.71 88888.00 2017-09-08 14:27:59.000 251 15168.35 3440.52 50692.06 88888.00 2017-09-08 14:28:00.000 251 15168.03 3440.14 50691.44 53024.78 2017-09-08 14:28:01.000 251 15167.67 3439.82 50690.82 88888.00 2017-09-08 14:28:02.000 251 15167.34 3439.55 50690.21 88888.00 2017-09-08 14:28:03.000 251 15167.05 3439.25 50689.60 88888.00 2017-09-08 14:28:04.000 251 15166.82 3438.98 50689.00 88888.00 2017-09-08 14:28:05.000 251 15166.59 3438.64 50688.36 53021.15 2017-09-08 14:28:06.000 251 15166.36 3438.33 50687.71 88888.00 2017-09-08 14:28:07.000 251 15166.15 3438.07 50687.07 88888.00 2017-09-08 14:28:08.000 251 15165.99 3437.82 50686.48 88888.00 2017-09-08 14:28:09.000 251 15165.71 3437.64 50685.82 88888.00 2017-09-08 14:28:10.000 251 15165.53 3437.46 50685.16 53017.73 2017-09-08 14:28:11.000 251 15165.41 3437.31 50684.59 88888.00 2017-09-08 14:28:12.000 251 15165.35 3437.12 50683.97 88888.00 2017-09-08 14:28:13.000 251 15165.28 3436.98 50683.34 88888.00 2017-09-08 14:28:14.000 251 15165.26 3436.83 50682.76 88888.00 2017-09-08 14:28:15.000 251 15165.21 3436.70 50682.20 53014.56 2017-09-08 14:28:16.000 251 15165.13 3436.54 50681.59 88888.00 2017-09-08 14:28:17.000 251 15165.07 3436.38 50680.95 88888.00 2017-09-08 14:28:18.000 251 15165.00 3436.24 50680.40 88888.00 2017-09-08 14:28:19.000 251 15164.81 3436.05 50679.83 88888.00 2017-09-08 14:28:20.000 251 15164.62 3435.78 50679.26 53011.60 2017-09-08 14:28:21.000 251 15164.42 3435.50 50678.66 88888.00 2017-09-08 14:28:22.000 251 15164.09 3435.28 50678.03 88888.00 2017-09-08 14:28:23.000 251 15163.87 3435.05 50677.46 88888.00 2017-09-08 14:28:24.000 251 15163.76 3434.83 50676.85 88888.00 2017-09-08 14:28:25.000 251 15163.68 3434.64 50676.24 53008.42 2017-09-08 14:28:26.000 251 15163.67 3434.48 50675.76 88888.00 2017-09-08 14:28:27.000 251 15163.70 3434.30 50675.20 88888.00 2017-09-08 14:28:28.000 251 15163.73 3434.12 50674.61 88888.00 2017-09-08 14:28:29.000 251 15163.80 3433.87 50674.02 88888.00 2017-09-08 14:28:30.000 251 15163.87 3433.58 50673.45 53005.55 2017-09-08 14:28:31.000 251 15163.98 3433.26 50672.97 88888.00 2017-09-08 14:28:32.000 251 15164.05 3432.96 50672.41 88888.00 2017-09-08 14:28:33.000 251 15164.12 3432.65 50671.82 88888.00 2017-09-08 14:28:34.000 251 15164.25 3432.23 50671.25 88888.00 2017-09-08 14:28:35.000 251 15164.33 3431.73 50670.67 53002.87 2017-09-08 14:28:36.000 251 15164.35 3431.23 50670.18 88888.00 2017-09-08 14:28:37.000 251 15164.30 3430.85 50669.67 88888.00 2017-09-08 14:28:38.000 251 15164.20 3430.45 50669.11 88888.00 2017-09-08 14:28:39.000 251 15164.15 3430.11 50668.57 88888.00 2017-09-08 14:28:40.000 251 15164.02 3429.73 50668.02 53000.15 2017-09-08 14:28:41.000 251 15163.93 3429.32 50667.56 88888.00 2017-09-08 14:28:42.000 251 15163.75 3428.89 50667.04 88888.00 2017-09-08 14:28:43.000 251 15163.63 3428.55 50666.47 88888.00 2017-09-08 14:28:44.000 251 15163.48 3428.10 50665.96 88888.00 2017-09-08 14:28:45.000 251 15163.29 3427.66 50665.52 52997.32 2017-09-08 14:28:46.000 251 15163.13 3427.23 50664.99 88888.00 2017-09-08 14:28:47.000 251 15162.96 3426.83 50664.43 88888.00 2017-09-08 14:28:48.000 251 15162.86 3426.44 50663.89 88888.00 2017-09-08 14:28:49.000 251 15162.75 3425.98 50663.36 88888.00 2017-09-08 14:28:50.000 251 15162.72 3425.45 50662.82 52994.50 2017-09-08 14:28:51.000 251 15162.68 3424.96 50662.37 88888.00 2017-09-08 14:28:52.000 251 15162.68 3424.46 50661.88 88888.00 2017-09-08 14:28:53.000 251 15162.71 3423.94 50661.36 88888.00 2017-09-08 14:28:54.000 251 15162.77 3423.39 50660.86 88888.00 2017-09-08 14:28:55.000 251 15162.79 3422.90 50660.32 52991.88 2017-09-08 14:28:56.000 251 15162.81 3422.35 50659.82 88888.00 2017-09-08 14:28:57.000 251 15162.80 3421.81 50659.31 88888.00 2017-09-08 14:28:58.000 251 15162.75 3421.22 50658.81 88888.00 2017-09-08 14:28:59.000 251 15162.75 3420.65 50658.28 88888.00 2017-09-08 14:29:00.000 251 15162.75 3420.06 50657.79 52989.34 2017-09-08 14:29:01.000 251 15162.72 3419.46 50657.34 88888.00 2017-09-08 14:29:02.000 251 15162.69 3418.82 50656.83 88888.00 2017-09-08 14:29:03.000 251 15162.65 3418.20 50656.34 88888.00 2017-09-08 14:29:04.000 251 15162.65 3417.62 50655.87 88888.00 2017-09-08 14:29:05.000 251 15162.68 3417.02 50655.37 52986.71 2017-09-08 14:29:06.000 251 15162.69 3416.42 50654.87 88888.00 2017-09-08 14:29:07.000 251 15162.69 3415.90 50654.40 88888.00 2017-09-08 14:29:08.000 251 15162.76 3415.30 50653.94 88888.00 2017-09-08 14:29:09.000 251 15162.82 3414.61 50653.41 88888.00 2017-09-08 14:29:10.000 251 15162.94 3413.94 50652.89 52984.22 2017-09-08 14:29:11.000 251 15163.00 3413.23 50652.43 88888.00 2017-09-08 14:29:12.000 251 15163.07 3412.51 50651.88 88888.00 2017-09-08 14:29:13.000 251 15163.14 3411.75 50651.38 88888.00 2017-09-08 14:29:14.000 251 15163.15 3411.00 50650.91 88888.00 2017-09-08 14:29:15.000 251 15163.24 3410.32 50650.45 52981.75 2017-09-08 14:29:16.000 251 15163.26 3409.59 50649.94 88888.00 2017-09-08 14:29:17.000 251 15163.22 3408.87 50649.43 88888.00 2017-09-08 14:29:18.000 251 15163.24 3408.10 50648.88 88888.00 2017-09-08 14:29:19.000 251 15163.26 3407.30 50648.40 88888.00 2017-09-08 14:29:20.000 251 15163.27 3406.54 50647.91 52979.18 2017-09-08 14:29:21.000 251 15163.34 3405.81 50647.47 88888.00 2017-09-08 14:29:22.000 251 15163.48 3405.08 50647.00 88888.00 2017-09-08 14:29:23.000 251 15163.62 3404.34 50646.50 88888.00 2017-09-08 14:29:24.000 251 15163.78 3403.56 50646.00 88888.00 2017-09-08 14:29:25.000 251 15164.00 3402.73 50645.50 52976.73 2017-09-08 14:29:26.000 251 15164.14 3401.88 50645.02 88888.00 2017-09-08 14:29:27.000 251 15164.25 3401.07 50644.55 88888.00 2017-09-08 14:29:28.000 251 15164.36 3400.32 50644.07 88888.00 2017-09-08 14:29:29.000 251 15164.48 3399.53 50643.55 88888.00 2017-09-08 14:29:30.000 251 15164.59 3398.70 50643.09 52974.37 2017-09-08 14:29:31.000 251 15164.71 3397.88 50642.68 88888.00 2017-09-08 14:29:32.000 251 15164.75 3397.14 50642.21 88888.00 2017-09-08 14:29:33.000 251 15164.78 3396.41 50641.69 88888.00 2017-09-08 14:29:34.000 251 15164.77 3395.66 50641.20 88888.00 2017-09-08 14:29:35.000 251 15164.74 3394.91 50640.76 52972.03 2017-09-08 14:29:36.000 251 15164.78 3394.14 50640.33 88888.00 2017-09-08 14:29:37.000 251 15164.81 3393.44 50639.87 88888.00 2017-09-08 14:29:38.000 251 15164.78 3392.73 50639.37 88888.00 2017-09-08 14:29:39.000 251 15164.82 3392.05 50638.92 88888.00 2017-09-08 14:29:40.000 251 15164.93 3391.34 50638.48 52969.62 2017-09-08 14:29:41.000 251 15165.03 3390.60 50638.07 88888.00 2017-09-08 14:29:42.000 251 15165.08 3389.93 50637.59 88888.00 2017-09-08 14:29:43.000 251 15165.12 3389.27 50637.14 88888.00 2017-09-08 14:29:44.000 251 15165.18 3388.58 50636.69 88888.00 2017-09-08 14:29:45.000 251 15165.36 3387.88 50636.23 52967.31 2017-09-08 14:29:46.000 251 15165.50 3387.19 50635.82 88888.00 2017-09-08 14:29:47.000 251 15165.54 3386.50 50635.38 88888.00 2017-09-08 14:29:48.000 251 15165.61 3385.81 50634.95 88888.00 2017-09-08 14:29:49.000 251 15165.72 3385.14 50634.51 88888.00 2017-09-08 14:29:50.000 251 15165.83 3384.42 50634.14 52965.07 2017-09-08 14:29:51.000 251 15165.91 3383.73 50633.71 88888.00 2017-09-08 14:29:52.000 251 15165.97 3383.03 50633.22 88888.00 2017-09-08 14:29:53.000 251 15165.99 3382.34 50632.81 88888.00 2017-09-08 14:29:54.000 251 15166.07 3381.67 50632.41 88888.00 2017-09-08 14:29:55.000 251 15166.12 3381.01 50632.05 52962.92 2017-09-08 14:29:56.000 251 15166.09 3380.36 50631.59 88888.00 2017-09-08 14:29:57.000 251 15166.13 3379.78 50631.15 88888.00 2017-09-08 14:29:58.000 251 15166.12 3379.20 50630.75 88888.00 2017-09-08 14:29:59.000 251 15166.06 3378.60 50630.34 88888.00 2017-09-08 14:30:00.000 251 15166.04 3378.04 50629.93 52960.78 2017-09-08 14:30:01.000 251 15165.95 3377.48 50629.51 88888.00 2017-09-08 14:30:02.000 251 15165.87 3377.00 50629.08 88888.00 2017-09-08 14:30:03.000 251 15165.80 3376.55 50628.62 88888.00 2017-09-08 14:30:04.000 251 15165.67 3376.12 50628.20 88888.00 2017-09-08 14:30:05.000 251 15165.57 3375.75 50627.83 52958.53 2017-09-08 14:30:06.000 251 15165.57 3375.40 50627.50 88888.00 2017-09-08 14:30:07.000 251 15165.48 3375.02 50627.09 88888.00 2017-09-08 14:30:08.000 251 15165.47 3374.63 50626.70 88888.00 2017-09-08 14:30:09.000 251 15165.50 3374.23 50626.33 88888.00 2017-09-08 14:30:10.000 251 15165.57 3373.82 50626.00 52956.46 2017-09-08 14:30:11.000 251 15165.70 3373.39 50625.67 88888.00 2017-09-08 14:30:12.000 251 15165.79 3372.98 50625.26 88888.00 2017-09-08 14:30:13.000 251 15165.84 3372.57 50624.91 88888.00 2017-09-08 14:30:14.000 251 15165.92 3372.17 50624.55 88888.00 2017-09-08 14:30:15.000 251 15166.02 3371.75 50624.18 52954.57 2017-09-08 14:30:16.000 251 15166.20 3371.32 50623.86 88888.00 2017-09-08 14:30:17.000 251 15166.30 3370.98 50623.50 88888.00 2017-09-08 14:30:18.000 251 15166.36 3370.59 50623.16 88888.00 2017-09-08 14:30:19.000 251 15166.41 3370.19 50622.83 88888.00 2017-09-08 14:30:20.000 251 15166.44 3369.78 50622.50 52952.93 2017-09-08 14:30:21.000 251 15166.42 3369.49 50622.14 88888.00 2017-09-08 14:30:22.000 251 15166.41 3369.28 50621.82 88888.00 2017-09-08 14:30:23.000 251 15166.39 3369.00 50621.52 88888.00 2017-09-08 14:30:24.000 251 15166.37 3368.67 50621.19 88888.00 2017-09-08 14:30:25.000 251 15166.35 3368.42 50620.91 52951.34 2017-09-08 14:30:26.000 251 15166.39 3368.21 50620.61 88888.00 2017-09-08 14:30:27.000 251 15166.41 3368.05 50620.31 88888.00 2017-09-08 14:30:28.000 251 15166.43 3367.91 50619.96 88888.00 2017-09-08 14:30:29.000 251 15166.52 3367.78 50619.68 88888.00 2017-09-08 14:30:30.000 251 15166.59 3367.56 50619.38 52949.78 2017-09-08 14:30:31.000 251 15166.62 3367.37 50619.10 88888.00 2017-09-08 14:30:32.000 251 15166.67 3367.05 50618.80 88888.00 2017-09-08 14:30:33.000 251 15166.71 3366.75 50618.52 88888.00 2017-09-08 14:30:34.000 251 15166.64 3366.41 50618.27 88888.00 2017-09-08 14:30:35.000 251 15166.60 3366.06 50617.99 52948.41 2017-09-08 14:30:36.000 251 15166.48 3365.81 50617.77 88888.00 2017-09-08 14:30:37.000 251 15166.40 3365.59 50617.46 88888.00 2017-09-08 14:30:38.000 251 15166.29 3365.41 50617.16 88888.00 2017-09-08 14:30:39.000 251 15166.21 3365.34 50616.90 88888.00 2017-09-08 14:30:40.000 251 15166.12 3365.33 50616.68 52946.93 2017-09-08 14:30:41.000 251 15165.98 3365.41 50616.41 88888.00 2017-09-08 14:30:42.000 251 15165.87 3365.55 50616.14 88888.00 2017-09-08 14:30:43.000 251 15165.74 3365.73 50615.86 88888.00 2017-09-08 14:30:44.000 251 15165.65 3365.84 50615.62 88888.00 2017-09-08 14:30:45.000 251 15165.53 3365.87 50615.42 52945.55 2017-09-08 14:30:46.000 251 15165.39 3365.90 50615.10 88888.00 2017-09-08 14:30:47.000 251 15165.22 3366.02 50614.87 88888.00 2017-09-08 14:30:48.000 251 15164.98 3366.17 50614.60 88888.00 2017-09-08 14:30:49.000 251 15164.71 3366.32 50614.34 88888.00 2017-09-08 14:30:50.000 251 15164.43 3366.41 50614.11 52944.17 2017-09-08 14:30:51.000 251 15164.18 3366.42 50613.90 88888.00 2017-09-08 14:30:52.000 251 15163.98 3366.47 50613.72 88888.00 2017-09-08 14:30:53.000 251 15163.73 3366.50 50613.49 88888.00 2017-09-08 14:30:54.000 251 15163.51 3366.52 50613.20 88888.00 2017-09-08 14:30:55.000 251 15163.45 3366.60 50612.95 52942.63 2017-09-08 14:30:56.000 251 15163.43 3366.57 50612.73 88888.00 2017-09-08 14:30:57.000 251 15163.28 3366.51 50612.49 88888.00 2017-09-08 14:30:58.000 251 15163.23 3366.47 50612.22 88888.00 2017-09-08 14:30:59.000 251 15163.18 3366.41 50611.94 88888.00 2017-09-08 14:31:00.000 251 15163.12 3366.39 50611.72 52941.31 2017-09-08 14:31:01.000 251 15163.01 3366.36 50611.49 88888.00 2017-09-08 14:31:02.000 251 15162.94 3366.31 50611.21 88888.00 2017-09-08 14:31:03.000 251 15162.91 3366.29 50611.00 88888.00 2017-09-08 14:31:04.000 251 15162.87 3366.26 50610.73 88888.00 2017-09-08 14:31:05.000 251 15162.84 3366.18 50610.47 52940.02 2017-09-08 14:31:06.000 251 15162.88 3366.13 50610.22 88888.00 2017-09-08 14:31:07.000 251 15162.80 3366.09 50609.96 88888.00 2017-09-08 14:31:08.000 251 15162.70 3366.02 50609.73 88888.00 2017-09-08 14:31:09.000 251 15162.64 3365.94 50609.50 88888.00 2017-09-08 14:31:10.000 251 15162.52 3365.88 50609.29 52938.76 2017-09-08 14:31:11.000 251 15162.40 3365.79 50609.04 88888.00 2017-09-08 14:31:12.000 251 15162.31 3365.67 50608.71 88888.00 2017-09-08 14:31:13.000 251 15162.21 3365.58 50608.43 88888.00 2017-09-08 14:31:14.000 251 15162.12 3365.47 50608.15 88888.00 2017-09-08 14:31:15.000 251 15162.06 3365.36 50607.85 52937.38 2017-09-08 14:31:16.000 251 15162.02 3365.23 50607.56 88888.00 2017-09-08 14:31:17.000 251 15161.97 3365.11 50607.35 88888.00 2017-09-08 14:31:18.000 251 15161.98 3364.95 50607.14 88888.00 2017-09-08 14:31:19.000 251 15162.01 3364.66 50606.83 88888.00 2017-09-08 14:31:20.000 251 15162.00 3364.48 50606.51 52935.97 2017-09-08 14:31:21.000 251 15161.99 3364.35 50606.25 88888.00 2017-09-08 14:31:22.000 251 15161.97 3364.15 50606.00 88888.00 2017-09-08 14:31:23.000 251 15161.94 3364.00 50605.71 88888.00 2017-09-08 14:31:24.000 251 15161.93 3363.83 50605.45 88888.00 2017-09-08 14:31:25.000 251 15162.00 3363.63 50605.15 52934.64 2017-09-08 14:31:26.000 251 15162.00 3363.38 50604.94 88888.00 2017-09-08 14:31:27.000 251 15161.96 3363.21 50604.68 88888.00 2017-09-08 14:31:28.000 251 15161.87 3362.99 50604.39 88888.00 2017-09-08 14:31:29.000 251 15161.79 3362.69 50604.11 88888.00 2017-09-08 14:31:30.000 251 15161.69 3362.37 50603.86 52933.26 2017-09-08 14:31:31.000 251 15161.62 3362.09 50603.64 88888.00 2017-09-08 14:31:32.000 251 15161.53 3361.76 50603.41 88888.00 2017-09-08 14:31:33.000 251 15161.40 3361.46 50603.10 88888.00 2017-09-08 14:31:34.000 251 15161.31 3361.08 50602.81 88888.00 2017-09-08 14:31:35.000 251 15161.33 3360.68 50602.55 52931.76 2017-09-08 14:31:36.000 251 15161.39 3360.24 50602.29 88888.00 2017-09-08 14:31:37.000 251 15161.38 3359.89 50602.03 88888.00 2017-09-08 14:31:38.000 251 15161.35 3359.59 50601.74 88888.00 2017-09-08 14:31:39.000 251 15161.30 3359.19 50601.41 88888.00 2017-09-08 14:31:40.000 251 15161.29 3358.88 50601.15 52930.32 2017-09-08 14:31:41.000 251 15161.29 3358.55 50600.91 88888.00 2017-09-08 14:31:42.000 251 15161.29 3358.25 50600.60 88888.00 2017-09-08 14:31:43.000 251 15161.30 3357.96 50600.34 88888.00 2017-09-08 14:31:44.000 251 15161.39 3357.64 50600.07 88888.00 2017-09-08 14:31:45.000 251 15161.47 3357.37 50599.81 52928.94 2017-09-08 14:31:46.000 251 15161.52 3357.16 50599.54 88888.00 2017-09-08 14:31:47.000 251 15161.59 3356.93 50599.20 88888.00 2017-09-08 14:31:48.000 251 15161.69 3356.71 50598.92 88888.00 2017-09-08 14:31:49.000 251 15161.67 3356.45 50598.71 88888.00 2017-09-08 14:31:50.000 251 15161.70 3356.12 50598.44 52927.68 2017-09-08 14:31:51.000 251 15161.76 3355.81 50598.18 88888.00 2017-09-08 14:31:52.000 251 15161.76 3355.56 50598.02 88888.00 2017-09-08 14:31:53.000 251 15161.67 3355.36 50597.77 88888.00 2017-09-08 14:31:54.000 251 15161.65 3355.16 50597.46 88888.00 2017-09-08 14:31:55.000 251 15161.63 3354.98 50597.28 52926.33 2017-09-08 14:31:56.000 251 15161.57 3354.76 50597.07 88888.00 2017-09-08 14:31:57.000 251 15161.55 3354.49 50596.72 88888.00 2017-09-08 14:31:58.000 251 15161.56 3354.18 50596.42 88888.00 2017-09-08 14:31:59.000 251 15161.58 3353.81 50596.18 88888.00 2017-09-08 14:32:00.000 251 15161.60 3353.51 50595.96 52925.04 2017-09-08 14:32:01.000 251 15161.57 3353.28 50595.77 88888.00 2017-09-08 14:32:02.000 251 15161.49 3353.10 50595.52 88888.00 2017-09-08 14:32:03.000 251 15161.48 3352.86 50595.30 88888.00 2017-09-08 14:32:04.000 251 15161.56 3352.53 50595.10 88888.00 2017-09-08 14:32:05.000 251 15161.60 3352.14 50594.88 52923.79 2017-09-08 14:32:06.000 251 15161.64 3351.83 50594.62 88888.00 2017-09-08 14:32:07.000 251 15161.68 3351.54 50594.34 88888.00 2017-09-08 14:32:08.000 251 15161.72 3351.25 50594.06 88888.00 2017-09-08 14:32:09.000 251 15161.73 3350.91 50593.86 88888.00 2017-09-08 14:32:10.000 251 15161.79 3350.51 50593.65 52922.58 2017-09-08 14:32:11.000 251 15161.86 3350.15 50593.45 88888.00 2017-09-08 14:32:12.000 251 15161.88 3349.79 50593.24 88888.00 2017-09-08 14:32:13.000 251 15161.94 3349.39 50592.94 88888.00 2017-09-08 14:32:14.000 251 15162.05 3348.96 50592.68 88888.00 2017-09-08 14:32:15.000 251 15162.17 3348.47 50592.44 52921.42 2017-09-08 14:32:16.000 251 15162.27 3348.02 50592.23 88888.00 2017-09-08 14:32:17.000 251 15162.25 3347.51 50591.96 88888.00 2017-09-08 14:32:18.000 251 15162.29 3347.04 50591.74 88888.00 2017-09-08 14:32:19.000 251 15162.33 3346.54 50591.56 88888.00 2017-09-08 14:32:20.000 251 15162.35 3346.13 50591.34 52920.28 2017-09-08 14:32:21.000 251 15162.38 3345.68 50591.12 88888.00 2017-09-08 14:32:22.000 251 15162.38 3345.20 50590.87 88888.00 2017-09-08 14:32:23.000 251 15162.42 3344.72 50590.63 88888.00 2017-09-08 14:32:24.000 251 15162.45 3344.28 50590.37 88888.00 2017-09-08 14:32:25.000 251 15162.51 3343.83 50590.14 52919.11 2017-09-08 14:32:26.000 251 15162.54 3343.38 50589.92 88888.00 2017-09-08 14:32:27.000 251 15162.53 3342.95 50589.65 88888.00 2017-09-08 14:32:28.000 251 15162.57 3342.53 50589.40 88888.00 2017-09-08 14:32:29.000 251 15162.68 3342.14 50589.25 88888.00 2017-09-08 14:32:30.000 251 15162.75 3341.76 50589.06 52917.97 2017-09-08 14:32:31.000 251 15162.80 3341.39 50588.85 88888.00 2017-09-08 14:32:32.000 251 15162.93 3340.95 50588.64 88888.00 2017-09-08 14:32:33.000 251 15163.03 3340.53 50588.39 88888.00 2017-09-08 14:32:34.000 251 15163.04 3340.10 50588.14 88888.00 2017-09-08 14:32:35.000 251 15163.14 3339.66 50587.99 52916.93 2017-09-08 14:32:36.000 251 15163.28 3339.17 50587.80 88888.00 2017-09-08 14:32:37.000 251 15163.38 3338.72 50587.55 88888.00 2017-09-08 14:32:38.000 251 15163.46 3338.31 50587.36 88888.00 2017-09-08 14:32:39.000 251 15163.58 3337.92 50587.16 88888.00 2017-09-08 14:32:40.000 251 15163.69 3337.58 50586.94 52915.95 2017-09-08 14:32:41.000 251 15163.78 3337.23 50586.74 88888.00 2017-09-08 14:32:42.000 251 15163.88 3336.85 50586.56 88888.00 2017-09-08 14:32:43.000 251 15164.03 3336.37 50586.35 88888.00 2017-09-08 14:32:44.000 251 15164.10 3335.85 50586.14 88888.00 2017-09-08 14:32:45.000 251 15164.21 3335.39 50585.99 52915.00 2017-09-08 14:32:46.000 251 15164.33 3334.95 50585.78 88888.00 2017-09-08 14:32:47.000 251 15164.37 3334.50 50585.56 88888.00 2017-09-08 14:32:48.000 251 15164.40 3334.08 50585.35 88888.00 2017-09-08 14:32:49.000 251 15164.37 3333.64 50585.22 88888.00 2017-09-08 14:32:50.000 251 15164.47 3333.19 50585.06 52914.07 2017-09-08 14:32:51.000 251 15164.65 3332.68 50584.83 88888.00 2017-09-08 14:32:52.000 251 15164.70 3332.25 50584.66 88888.00 2017-09-08 14:32:53.000 251 15164.69 3331.80 50584.51 88888.00 2017-09-08 14:32:54.000 251 15164.73 3331.34 50584.37 88888.00 2017-09-08 14:32:55.000 251 15164.74 3330.94 50584.20 52913.13 2017-09-08 14:32:56.000 251 15164.70 3330.57 50584.01 88888.00 2017-09-08 14:32:57.000 251 15164.65 3330.24 50583.76 88888.00 2017-09-08 14:32:58.000 251 15164.70 3329.86 50583.57 88888.00 2017-09-08 14:32:59.000 251 15164.80 3329.51 50583.46 88888.00 2017-09-08 14:33:00.000 251 15164.87 3329.21 50583.27 52912.16 2017-09-08 14:33:01.000 251 15164.88 3328.87 50583.08 88888.00 2017-09-08 14:33:02.000 251 15164.89 3328.60 50582.87 88888.00 2017-09-08 14:33:03.000 251 15164.97 3328.35 50582.72 88888.00 2017-09-08 14:33:04.000 251 15165.02 3328.03 50582.58 88888.00 2017-09-08 14:33:05.000 251 15165.04 3327.68 50582.43 52911.30 2017-09-08 14:33:06.000 251 15165.01 3327.42 50582.29 88888.00 2017-09-08 14:33:07.000 251 15165.04 3327.21 50582.11 88888.00 2017-09-08 14:33:08.000 251 15165.20 3326.93 50581.95 88888.00 2017-09-08 14:33:09.000 251 15165.38 3326.70 50581.83 88888.00 2017-09-08 14:33:10.000 251 15165.44 3326.50 50581.71 52910.47 2017-09-08 14:33:11.000 251 15165.59 3326.34 50581.53 88888.00 2017-09-08 14:33:12.000 251 15165.76 3326.18 50581.38 88888.00 2017-09-08 14:33:13.000 251 15165.87 3325.98 50581.21 88888.00 2017-09-08 14:33:14.000 251 15166.04 3325.88 50581.11 88888.00 2017-09-08 14:33:15.000 251 15166.26 3325.74 50581.00 52909.87 2017-09-08 14:33:16.000 251 15166.51 3325.56 50580.76 88888.00 2017-09-08 14:33:17.000 251 15166.70 3325.32 50580.62 88888.00 2017-09-08 14:33:18.000 251 15166.84 3325.13 50580.45 88888.00 2017-09-08 14:33:19.000 251 15166.97 3324.88 50580.26 88888.00 2017-09-08 14:33:20.000 251 15167.21 3324.62 50580.13 52909.34 2017-09-08 14:33:21.000 251 15167.51 3324.33 50580.00 88888.00 2017-09-08 14:33:22.000 251 15167.71 3324.12 50579.79 88888.00 2017-09-08 14:33:23.000 251 15167.93 3323.93 50579.61 88888.00 2017-09-08 14:33:24.000 251 15168.14 3323.79 50579.48 88888.00 2017-09-08 14:33:25.000 251 15168.32 3323.66 50579.36 52908.86 2017-09-08 14:33:26.000 251 15168.58 3323.50 50579.22 88888.00 2017-09-08 14:33:27.000 251 15168.77 3323.34 50579.06 88888.00 2017-09-08 14:33:28.000 251 15169.05 3323.15 50578.94 88888.00 2017-09-08 14:33:29.000 251 15169.37 3322.98 50578.80 88888.00 2017-09-08 14:33:30.000 251 15169.60 3322.81 50578.64 52908.43 2017-09-08 14:33:31.000 251 15169.75 3322.60 50578.47 88888.00 2017-09-08 14:33:32.000 251 15169.97 3322.40 50578.30 88888.00 2017-09-08 14:33:33.000 251 15170.10 3322.16 50578.16 88888.00 2017-09-08 14:33:34.000 251 15170.21 3321.98 50578.04 88888.00 2017-09-08 14:33:35.000 251 15170.33 3321.73 50577.90 52907.96 2017-09-08 14:33:36.000 251 15170.49 3321.43 50577.69 88888.00 2017-09-08 14:33:37.000 251 15170.60 3321.13 50577.53 88888.00 2017-09-08 14:33:38.000 251 15170.67 3320.77 50577.41 88888.00 2017-09-08 14:33:39.000 251 15170.74 3320.43 50577.32 88888.00 2017-09-08 14:33:40.000 251 15170.84 3320.09 50577.11 52907.37 2017-09-08 14:33:41.000 251 15170.95 3319.77 50576.95 88888.00 2017-09-08 14:33:42.000 251 15171.07 3319.39 50576.81 88888.00 2017-09-08 14:33:43.000 251 15171.12 3319.02 50576.71 88888.00 2017-09-08 14:33:44.000 251 15171.26 3318.72 50576.57 88888.00 2017-09-08 14:33:45.000 251 15171.47 3318.34 50576.44 52906.72 2017-09-08 14:33:46.000 251 15171.74 3317.97 50576.28 88888.00 2017-09-08 14:33:47.000 251 15172.00 3317.66 50576.13 88888.00 2017-09-08 14:33:48.000 251 15172.22 3317.35 50575.98 88888.00 2017-09-08 14:33:49.000 251 15172.39 3317.09 50575.77 88888.00 2017-09-08 14:33:50.000 251 15172.60 3316.80 50575.62 52906.16 2017-09-08 14:33:51.000 251 15172.84 3316.57 50575.46 88888.00 2017-09-08 14:33:52.000 251 15173.03 3316.36 50575.33 88888.00 2017-09-08 14:33:53.000 251 15173.21 3316.14 50575.20 88888.00 2017-09-08 14:33:54.000 251 15173.37 3315.90 50575.05 88888.00 2017-09-08 14:33:55.000 251 15173.52 3315.67 50574.98 52905.68 2017-09-08 14:33:56.000 251 15173.66 3315.46 50574.83 88888.00 2017-09-08 14:33:57.000 251 15173.77 3315.25 50574.65 88888.00 2017-09-08 14:33:58.000 251 15173.90 3315.00 50574.50 88888.00 2017-09-08 14:33:59.000 251 15174.02 3314.69 50574.37 88888.00 2017-09-08 14:34:00.000 251 15174.15 3314.39 50574.21 52905.14 2017-09-08 14:34:01.000 251 15174.25 3314.09 50574.07 88888.00 2017-09-08 14:34:02.000 251 15174.31 3313.77 50573.92 88888.00 2017-09-08 14:34:03.000 251 15174.39 3313.43 50573.70 88888.00 2017-09-08 14:34:04.000 251 15174.49 3313.10 50573.59 88888.00 2017-09-08 14:34:05.000 251 15174.52 3312.72 50573.52 52904.53 2017-09-08 14:34:06.000 251 15174.53 3312.41 50573.43 88888.00 2017-09-08 14:34:07.000 251 15174.55 3312.11 50573.31 88888.00 2017-09-08 14:34:08.000 251 15174.53 3311.77 50573.17 88888.00 2017-09-08 14:34:09.000 251 15174.50 3311.42 50573.04 88888.00 2017-09-08 14:34:10.000 251 15174.45 3311.13 50572.93 52903.85 2017-09-08 14:34:11.000 251 15174.44 3310.82 50572.78 88888.00 2017-09-08 14:34:12.000 251 15174.47 3310.42 50572.69 88888.00 2017-09-08 14:34:13.000 251 15174.52 3310.01 50572.55 88888.00 2017-09-08 14:34:14.000 251 15174.53 3309.65 50572.43 88888.00 2017-09-08 14:34:15.000 251 15174.64 3309.24 50572.33 52903.15 2017-09-08 14:34:16.000 251 15174.74 3308.84 50572.17 88888.00 2017-09-08 14:34:17.000 251 15174.79 3308.48 50572.06 88888.00 2017-09-08 14:34:18.000 251 15174.85 3308.11 50571.92 88888.00 2017-09-08 14:34:19.000 251 15174.85 3307.75 50571.85 88888.00 2017-09-08 14:34:20.000 251 15174.94 3307.39 50571.77 52902.57 2017-09-08 14:34:21.000 251 15175.03 3307.06 50571.70 88888.00 2017-09-08 14:34:22.000 251 15175.11 3306.80 50571.49 88888.00 2017-09-08 14:34:23.000 251 15175.21 3306.51 50571.39 88888.00 2017-09-08 14:34:24.000 251 15175.32 3306.19 50571.32 88888.00 2017-09-08 14:34:25.000 251 15175.37 3305.92 50571.26 52902.06 2017-09-08 14:34:26.000 251 15175.42 3305.64 50571.19 88888.00 2017-09-08 14:34:27.000 251 15175.48 3305.38 50571.11 88888.00 2017-09-08 14:34:28.000 251 15175.48 3305.19 50571.02 88888.00 2017-09-08 14:34:29.000 251 15175.54 3305.00 50570.88 88888.00 2017-09-08 14:34:30.000 251 15175.56 3304.85 50570.74 52901.62 2017-09-08 14:34:31.000 251 15175.59 3304.83 50570.68 88888.00 2017-09-08 14:34:32.000 251 15175.59 3304.80 50570.67 88888.00 2017-09-08 14:34:33.000 251 15175.59 3304.78 50570.61 88888.00 2017-09-08 14:34:34.000 251 15175.59 3304.78 50570.50 88888.00 2017-09-08 14:34:35.000 251 15175.65 3304.80 50570.40 52901.22 2017-09-08 14:34:36.000 251 15175.78 3304.79 50570.39 88888.00 2017-09-08 14:34:37.000 251 15175.90 3304.83 50570.30 88888.00 2017-09-08 14:34:38.000 251 15176.10 3304.82 50570.19 88888.00 2017-09-08 14:34:39.000 251 15176.23 3304.79 50570.10 88888.00 2017-09-08 14:34:40.000 251 15176.33 3304.74 50570.02 52901.01 2017-09-08 14:34:41.000 251 15176.46 3304.67 50569.93 88888.00 2017-09-08 14:34:42.000 251 15176.62 3304.63 50569.92 88888.00 2017-09-08 14:34:43.000 251 15176.72 3304.57 50569.92 88888.00 2017-09-08 14:34:44.000 251 15176.85 3304.47 50569.89 88888.00 2017-09-08 14:34:45.000 251 15177.05 3304.36 50569.80 52900.94 2017-09-08 14:34:46.000 251 15177.28 3304.27 50569.75 88888.00 2017-09-08 14:34:47.000 251 15177.54 3304.20 50569.75 88888.00 2017-09-08 14:34:48.000 251 15177.75 3304.12 50569.69 88888.00 2017-09-08 14:34:49.000 251 15177.99 3304.07 50569.58 88888.00 2017-09-08 14:34:50.000 251 15178.29 3303.91 50569.55 52900.95 2017-09-08 14:34:51.000 251 15178.55 3303.83 50569.52 88888.00 2017-09-08 14:34:52.000 251 15178.81 3303.75 50569.49 88888.00 2017-09-08 14:34:53.000 251 15179.09 3303.58 50569.47 88888.00 2017-09-08 14:34:54.000 251 15179.39 3303.41 50569.44 88888.00 2017-09-08 14:34:55.000 251 15179.68 3303.33 50569.46 52901.11 2017-09-08 14:34:56.000 251 15180.04 3303.20 50569.40 88888.00 2017-09-08 14:34:57.000 251 15180.35 3303.05 50569.33 88888.00 2017-09-08 14:34:58.000 251 15180.64 3302.90 50569.32 88888.00 2017-09-08 14:34:59.000 251 15181.00 3302.74 50569.31 88888.00 2017-09-08 14:35:00.000 251 15181.29 3302.48 50569.25 52901.36 2017-09-08 14:35:01.000 251 15181.63 3302.30 50569.16 88888.00 2017-09-08 14:35:02.000 251 15181.94 3302.17 50569.15 88888.00 2017-09-08 14:35:03.000 251 15182.24 3301.97 50569.14 88888.00 2017-09-08 14:35:04.000 251 15182.58 3301.78 50569.15 88888.00 2017-09-08 14:35:05.000 251 15182.90 3301.57 50569.16 52901.63 2017-09-08 14:35:06.000 251 15183.21 3301.38 50569.12 88888.00 2017-09-08 14:35:07.000 251 15183.53 3301.19 50569.11 88888.00 2017-09-08 14:35:08.000 251 15183.83 3300.98 50569.05 88888.00 2017-09-08 14:35:09.000 251 15184.18 3300.80 50569.07 88888.00 2017-09-08 14:35:10.000 251 15184.51 3300.59 50569.10 52901.93 2017-09-08 14:35:11.000 251 15184.92 3300.38 50569.04 88888.00 2017-09-08 14:35:12.000 251 15185.29 3300.08 50568.96 88888.00 2017-09-08 14:35:13.000 251 15185.71 3299.78 50568.91 88888.00 2017-09-08 14:35:14.000 251 15186.01 3299.41 50568.87 88888.00 2017-09-08 14:35:15.000 251 15186.39 3299.11 50568.95 52902.31 2017-09-08 14:35:16.000 251 15186.75 3298.87 50568.99 88888.00 2017-09-08 14:35:17.000 251 15187.06 3298.68 50568.95 88888.00 2017-09-08 14:35:18.000 251 15187.39 3298.44 50568.93 88888.00 2017-09-08 14:35:19.000 251 15187.74 3298.18 50568.95 88888.00 2017-09-08 14:35:20.000 251 15188.04 3297.87 50569.01 52902.67 2017-09-08 14:35:21.000 251 15188.34 3297.65 50568.97 88888.00 2017-09-08 14:35:22.000 251 15188.64 3297.44 50569.00 88888.00 2017-09-08 14:35:23.000 251 15188.92 3297.34 50568.97 88888.00 2017-09-08 14:35:24.000 251 15189.21 3297.28 50568.95 88888.00 2017-09-08 14:35:25.000 251 15189.50 3297.22 50568.98 52903.01 2017-09-08 14:35:26.000 251 15189.74 3297.17 50568.96 88888.00 2017-09-08 14:35:27.000 251 15190.00 3297.11 50568.96 88888.00 2017-09-08 14:35:28.000 251 15190.24 3297.04 50568.97 88888.00 2017-09-08 14:35:29.000 251 15190.51 3296.97 50568.96 88888.00 2017-09-08 14:35:30.000 251 15190.73 3296.87 50568.97 52903.39 2017-09-08 14:35:31.000 251 15191.00 3296.82 50569.02 88888.00 2017-09-08 14:35:32.000 251 15191.18 3296.84 50569.00 88888.00 2017-09-08 14:35:33.000 251 15191.36 3296.85 50568.99 88888.00 2017-09-08 14:35:34.000 251 15191.56 3296.86 50569.00 88888.00 2017-09-08 14:35:35.000 251 15191.76 3296.86 50569.04 52903.75 2017-09-08 14:35:36.000 251 15192.02 3296.88 50569.06 88888.00 2017-09-08 14:35:37.000 251 15192.21 3296.86 50569.13 88888.00 2017-09-08 14:35:38.000 251 15192.38 3296.82 50569.12 88888.00 2017-09-08 14:35:39.000 251 15192.55 3296.83 50569.14 88888.00 2017-09-08 14:35:40.000 251 15192.72 3296.83 50569.15 52904.13 2017-09-08 14:35:41.000 251 15192.90 3296.82 50569.17 88888.00 2017-09-08 14:35:42.000 251 15193.08 3296.84 50569.23 88888.00 2017-09-08 14:35:43.000 251 15193.19 3296.79 50569.21 88888.00 2017-09-08 14:35:44.000 251 15193.28 3296.79 50569.23 88888.00 2017-09-08 14:35:45.000 251 15193.43 3296.76 50569.28 52904.47 2017-09-08 14:35:46.000 251 15193.63 3296.68 50569.29 88888.00 2017-09-08 14:35:47.000 251 15193.82 3296.62 50569.32 88888.00 2017-09-08 14:35:48.000 251 15193.99 3296.53 50569.38 88888.00 2017-09-08 14:35:49.000 251 15194.19 3296.41 50569.40 88888.00 2017-09-08 14:35:50.000 251 15194.35 3296.29 50569.46 52904.85 2017-09-08 14:35:51.000 251 15194.56 3296.25 50569.47 88888.00 2017-09-08 14:35:52.000 251 15194.75 3296.18 50569.47 88888.00 2017-09-08 14:35:53.000 251 15194.90 3296.17 50569.52 88888.00 2017-09-08 14:35:54.000 251 15195.09 3296.20 50569.59 88888.00 2017-09-08 14:35:55.000 251 15195.32 3296.13 50569.66 52905.27 2017-09-08 14:35:56.000 251 15195.53 3296.08 50569.71 88888.00 2017-09-08 14:35:57.000 251 15195.70 3296.06 50569.75 88888.00 2017-09-08 14:35:58.000 251 15195.89 3296.11 50569.82 88888.00 2017-09-08 14:35:59.000 251 15196.09 3296.08 50569.88 88888.00 2017-09-08 14:36:00.000 251 15196.26 3296.04 50569.91 52905.75 2017-09-08 14:36:01.000 251 15196.46 3295.99 50570.00 88888.00 2017-09-08 14:36:02.000 251 15196.62 3295.99 50570.04 88888.00 2017-09-08 14:36:03.000 251 15196.80 3295.93 50570.06 88888.00 2017-09-08 14:36:04.000 251 15196.98 3295.88 50570.14 88888.00 2017-09-08 14:36:05.000 251 15197.09 3295.86 50570.13 52906.21 2017-09-08 14:36:06.000 251 15197.26 3295.87 50570.17 88888.00 2017-09-08 14:36:07.000 251 15197.36 3295.84 50570.20 88888.00 2017-09-08 14:36:08.000 251 15197.54 3295.80 50570.21 88888.00 2017-09-08 14:36:09.000 251 15197.77 3295.74 50570.25 88888.00 2017-09-08 14:36:10.000 251 15197.98 3295.62 50570.32 52906.66 2017-09-08 14:36:11.000 251 15198.20 3295.50 50570.42 88888.00 2017-09-08 14:36:12.000 251 15198.43 3295.40 50570.45 88888.00 2017-09-08 14:36:13.000 251 15198.63 3295.28 50570.44 88888.00 2017-09-08 14:36:14.000 251 15198.87 3295.16 50570.53 88888.00 2017-09-08 14:36:15.000 251 15199.10 3295.09 50570.57 52907.20 2017-09-08 14:36:16.000 251 15199.28 3295.07 50570.63 88888.00 2017-09-08 14:36:17.000 251 15199.41 3295.04 50570.67 88888.00 2017-09-08 14:36:18.000 251 15199.57 3294.98 50570.70 88888.00 2017-09-08 14:36:19.000 251 15199.77 3294.86 50570.78 88888.00 2017-09-08 14:36:20.000 251 15199.99 3294.83 50570.84 52907.70 2017-09-08 14:36:21.000 251 15200.20 3294.78 50570.90 88888.00 2017-09-08 14:36:22.000 251 15200.35 3294.68 50570.93 88888.00 2017-09-08 14:36:23.000 251 15200.52 3294.60 50570.96 88888.00 2017-09-08 14:36:24.000 251 15200.63 3294.47 50571.01 88888.00 2017-09-08 14:36:25.000 251 15200.76 3294.37 50571.10 52908.20 2017-09-08 14:36:26.000 251 15200.98 3294.31 50571.18 88888.00 2017-09-08 14:36:27.000 251 15201.13 3294.30 50571.24 88888.00 2017-09-08 14:36:28.000 251 15201.26 3294.30 50571.32 88888.00 2017-09-08 14:36:29.000 251 15201.39 3294.24 50571.40 88888.00 2017-09-08 14:36:30.000 251 15201.43 3294.14 50571.44 52908.63 2017-09-08 14:36:31.000 251 15201.44 3294.07 50571.49 88888.00 2017-09-08 14:36:32.000 251 15201.43 3294.07 50571.56 88888.00 2017-09-08 14:36:33.000 251 15201.34 3294.05 50571.52 88888.00 2017-09-08 14:36:34.000 251 15201.28 3294.04 50571.54 88888.00 2017-09-08 14:36:35.000 251 15201.28 3294.05 50571.59 52908.92 2017-09-08 14:36:36.000 251 15201.27 3293.98 50571.62 88888.00 2017-09-08 14:36:37.000 251 15201.18 3293.98 50571.66 88888.00 2017-09-08 14:36:38.000 251 15201.17 3294.01 50571.68 88888.00 2017-09-08 14:36:39.000 251 15201.16 3294.02 50571.72 88888.00 2017-09-08 14:36:40.000 251 15201.08 3293.97 50571.82 52909.08 2017-09-08 14:36:41.000 251 15201.04 3294.02 50571.91 88888.00 2017-09-08 14:36:42.000 251 15200.94 3294.03 50571.95 88888.00 2017-09-08 14:36:43.000 251 15200.77 3294.04 50571.98 88888.00 2017-09-08 14:36:44.000 251 15200.69 3294.04 50572.02 88888.00 2017-09-08 14:36:45.000 251 15200.69 3294.01 50572.11 52909.24 2017-09-08 14:36:46.000 251 15200.64 3293.91 50572.17 88888.00 2017-09-08 14:36:47.000 251 15200.54 3293.84 50572.20 88888.00 2017-09-08 14:36:48.000 251 15200.45 3293.84 50572.22 88888.00 2017-09-08 14:36:49.000 251 15200.38 3293.82 50572.28 88888.00 2017-09-08 14:36:50.000 251 15200.23 3293.75 50572.38 52909.34 2017-09-08 14:36:51.000 251 15200.10 3293.77 50572.44 88888.00 2017-09-08 14:36:52.000 251 15199.99 3293.82 50572.44 88888.00 2017-09-08 14:36:53.000 251 15199.86 3293.84 50572.48 88888.00 2017-09-08 14:36:54.000 251 15199.74 3293.88 50572.51 88888.00 2017-09-08 14:36:55.000 251 15199.66 3293.92 50572.59 52909.47 2017-09-08 14:36:56.000 251 15199.52 3293.90 50572.69 88888.00 2017-09-08 14:36:57.000 251 15199.38 3293.89 50572.79 88888.00 2017-09-08 14:36:58.000 251 15199.28 3293.89 50572.84 88888.00 2017-09-08 14:36:59.000 251 15199.18 3293.92 50572.89 88888.00 2017-09-08 14:37:00.000 251 15198.93 3293.95 50573.00 52909.56 2017-09-08 14:37:01.000 251 15198.70 3294.05 50573.03 88888.00 2017-09-08 14:37:02.000 251 15198.48 3294.13 50573.00 88888.00 2017-09-08 14:37:03.000 251 15198.28 3294.22 50573.02 88888.00 2017-09-08 14:37:04.000 251 15198.07 3294.32 50573.14 88888.00 2017-09-08 14:37:05.000 251 15197.89 3294.33 50573.22 52909.60 2017-09-08 14:37:06.000 251 15197.64 3294.42 50573.30 88888.00 2017-09-08 14:37:07.000 251 15197.43 3294.45 50573.38 88888.00 2017-09-08 14:37:08.000 251 15197.25 3294.47 50573.46 88888.00 2017-09-08 14:37:09.000 251 15197.07 3294.50 50573.52 88888.00 2017-09-08 14:37:10.000 251 15196.84 3294.53 50573.53 52909.64 2017-09-08 14:37:11.000 251 15196.59 3294.59 50573.62 88888.00 2017-09-08 14:37:12.000 251 15196.32 3294.62 50573.74 88888.00 2017-09-08 14:37:13.000 251 15196.11 3294.72 50573.83 88888.00 2017-09-08 14:37:14.000 251 15195.81 3294.84 50573.87 88888.00 2017-09-08 14:37:15.000 251 15195.53 3294.98 50573.97 52909.65 2017-09-08 14:37:16.000 251 15195.30 3295.13 50574.05 88888.00 2017-09-08 14:37:17.000 251 15195.02 3295.31 50574.13 88888.00 2017-09-08 14:37:18.000 251 15194.76 3295.40 50574.22 88888.00 2017-09-08 14:37:19.000 251 15194.52 3295.40 50574.31 88888.00 2017-09-08 14:37:20.000 251 15194.31 3295.43 50574.38 52909.66 2017-09-08 14:37:21.000 251 15194.16 3295.56 50574.47 88888.00 2017-09-08 14:37:22.000 251 15193.96 3295.70 50574.50 88888.00 2017-09-08 14:37:23.000 251 15193.75 3295.81 50574.53 88888.00 2017-09-08 14:37:24.000 251 15193.47 3295.92 50574.61 88888.00 2017-09-08 14:37:25.000 251 15193.23 3296.06 50574.66 52909.70 2017-09-08 14:37:26.000 251 15193.09 3296.22 50574.76 88888.00 2017-09-08 14:37:27.000 251 15192.90 3296.36 50574.87 88888.00 2017-09-08 14:37:28.000 251 15192.71 3296.48 50574.97 88888.00 2017-09-08 14:37:29.000 251 15192.46 3296.54 50574.99 88888.00 2017-09-08 14:37:30.000 251 15192.25 3296.52 50575.10 52909.81 2017-09-08 14:37:31.000 251 15192.09 3296.55 50575.18 88888.00 2017-09-08 14:37:32.000 251 15191.97 3296.66 50575.25 88888.00 2017-09-08 14:37:33.000 251 15191.79 3296.82 50575.33 88888.00 2017-09-08 14:37:34.000 251 15191.59 3297.04 50575.42 88888.00 2017-09-08 14:37:35.000 251 15191.40 3297.26 50575.54 52909.94 2017-09-08 14:37:36.000 251 15191.20 3297.51 50575.65 88888.00 2017-09-08 14:37:37.000 251 15190.92 3297.62 50575.70 88888.00 2017-09-08 14:37:38.000 251 15190.77 3297.71 50575.71 88888.00 2017-09-08 14:37:39.000 251 15190.55 3297.90 50575.76 88888.00 2017-09-08 14:37:40.000 251 15190.39 3298.18 50575.83 52910.05 2017-09-08 14:37:41.000 251 15190.31 3298.46 50575.96 88888.00 2017-09-08 14:37:42.000 251 15190.17 3298.62 50576.07 88888.00 2017-09-08 14:37:43.000 251 15190.04 3298.80 50576.17 88888.00 2017-09-08 14:37:44.000 251 15190.02 3299.00 50576.24 88888.00 2017-09-08 14:37:45.000 251 15190.05 3299.14 50576.35 52910.29 2017-09-08 14:37:46.000 251 15189.96 3299.36 50576.42 88888.00 2017-09-08 14:37:47.000 251 15189.90 3299.55 50576.51 88888.00 2017-09-08 14:37:48.000 251 15189.86 3299.69 50576.64 88888.00 2017-09-08 14:37:49.000 251 15189.78 3299.78 50576.72 88888.00 2017-09-08 14:37:50.000 251 15189.63 3299.90 50576.83 52910.72 2017-09-08 14:37:51.000 251 15189.43 3300.03 50576.88 88888.00 2017-09-08 14:37:52.000 251 15189.28 3300.19 50576.91 88888.00 2017-09-08 14:37:53.000 251 15189.12 3300.28 50577.05 88888.00 2017-09-08 14:37:54.000 251 15188.95 3300.29 50577.18 88888.00 2017-09-08 14:37:55.000 251 15188.75 3300.33 50577.27 52911.00 2017-09-08 14:37:56.000 251 15188.58 3300.43 50577.34 88888.00 2017-09-08 14:37:57.000 251 15188.35 3300.66 50577.39 88888.00 2017-09-08 14:37:58.000 251 15188.12 3300.90 50577.48 88888.00 2017-09-08 14:37:59.000 251 15187.92 3301.10 50577.56 88888.00 2017-09-08 14:38:00.000 251 15187.72 3301.25 50577.63 52911.20 2017-09-08 14:38:01.000 251 15187.64 3301.43 50577.69 88888.00 2017-09-08 14:38:02.000 251 15187.53 3301.63 50577.82 88888.00 2017-09-08 14:38:03.000 251 15187.35 3301.85 50577.89 88888.00 2017-09-08 14:38:04.000 251 15187.23 3302.05 50577.97 88888.00 2017-09-08 14:38:05.000 251 15187.16 3302.30 50578.11 52911.45 2017-09-08 14:38:06.000 251 15187.04 3302.52 50578.24 88888.00 2017-09-08 14:38:07.000 251 15186.88 3302.87 50578.29 88888.00 2017-09-08 14:38:08.000 251 15186.72 3303.26 50578.35 88888.00 2017-09-08 14:38:09.000 251 15186.57 3303.56 50578.40 88888.00 2017-09-08 14:38:10.000 251 15186.45 3303.77 50578.57 52911.79 2017-09-08 14:38:11.000 251 15186.30 3303.93 50578.67 88888.00 2017-09-08 14:38:12.000 251 15186.20 3304.17 50578.80 88888.00 2017-09-08 14:38:13.000 251 15186.13 3304.47 50578.88 88888.00 2017-09-08 14:38:14.000 251 15185.99 3304.87 50578.93 88888.00 2017-09-08 14:38:15.000 251 15185.92 3305.31 50579.05 52912.06 2017-09-08 14:38:16.000 251 15185.89 3305.67 50579.15 88888.00 2017-09-08 14:38:17.000 251 15185.83 3306.09 50579.23 88888.00 2017-09-08 14:38:18.000 251 15185.77 3306.50 50579.33 88888.00 2017-09-08 14:38:19.000 251 15185.72 3306.89 50579.36 88888.00 2017-09-08 14:38:20.000 251 15185.86 3307.26 50579.43 52912.52 2017-09-08 14:38:21.000 251 15186.03 3307.57 50579.52 88888.00 2017-09-08 14:38:22.000 251 15186.22 3307.94 50579.60 88888.00 2017-09-08 14:38:23.000 251 15186.44 3308.29 50579.65 88888.00 2017-09-08 14:38:24.000 251 15186.66 3308.66 50579.70 88888.00 2017-09-08 14:38:25.000 251 15186.85 3309.01 50579.82 52913.18 2017-09-08 14:38:26.000 251 15187.09 3309.41 50579.90 88888.00 2017-09-08 14:38:27.000 251 15187.20 3309.87 50579.97 88888.00 2017-09-08 14:38:28.000 251 15187.30 3310.33 50580.03 88888.00 2017-09-08 14:38:29.000 251 15187.41 3310.73 50580.09 88888.00 2017-09-08 14:38:30.000 251 15187.60 3311.12 50580.20 52914.00 2017-09-08 14:38:31.000 251 15187.76 3311.47 50580.28 88888.00 2017-09-08 14:38:32.000 251 15187.94 3311.86 50580.38 88888.00 2017-09-08 14:38:33.000 251 15188.16 3312.17 50580.48 88888.00 2017-09-08 14:38:34.000 251 15188.37 3312.45 50580.55 88888.00 2017-09-08 14:38:35.000 251 15188.60 3312.77 50580.62 52914.76 2017-09-08 14:38:36.000 251 15188.77 3313.03 50580.77 88888.00 2017-09-08 14:38:37.000 251 15188.94 3313.38 50580.87 88888.00 2017-09-08 14:38:38.000 251 15189.15 3313.71 50580.92 88888.00 2017-09-08 14:38:39.000 251 15189.31 3314.07 50580.99 88888.00 2017-09-08 14:38:40.000 251 15189.50 3314.40 50581.06 52915.53 2017-09-08 14:38:41.000 251 15189.67 3314.71 50581.11 88888.00 2017-09-08 14:38:42.000 251 15189.80 3315.04 50581.18 88888.00 2017-09-08 14:38:43.000 251 15189.94 3315.29 50581.27 88888.00 2017-09-08 14:38:44.000 251 15190.12 3315.56 50581.37 88888.00 2017-09-08 14:38:45.000 251 15190.40 3315.85 50581.51 52916.22 2017-09-08 14:38:46.000 251 15190.66 3316.09 50581.62 88888.00 2017-09-08 14:38:47.000 251 15190.86 3316.31 50581.65 88888.00 2017-09-08 14:38:48.000 251 15191.03 3316.57 50581.64 88888.00 2017-09-08 14:38:49.000 251 15191.30 3316.81 50581.69 88888.00 2017-09-08 14:38:50.000 251 15191.51 3317.00 50581.84 52916.98 2017-09-08 14:38:51.000 251 15191.78 3317.17 50581.93 88888.00 2017-09-08 14:38:52.000 251 15192.06 3317.32 50581.96 88888.00 2017-09-08 14:38:53.000 251 15192.33 3317.40 50582.03 88888.00 2017-09-08 14:38:54.000 251 15192.58 3317.48 50582.17 88888.00 2017-09-08 14:38:55.000 251 15192.92 3317.53 50582.24 52917.79 2017-09-08 14:38:56.000 251 15193.22 3317.54 50582.27 88888.00 2017-09-08 14:38:57.000 251 15193.58 3317.51 50582.31 88888.00 2017-09-08 14:38:58.000 251 15193.99 3317.46 50582.33 88888.00 2017-09-08 14:38:59.000 251 15194.45 3317.47 50582.41 88888.00 2017-09-08 14:39:00.000 251 15194.83 3317.45 50582.53 52918.61 2017-09-08 14:39:01.000 251 15195.09 3317.42 50582.54 88888.00 2017-09-08 14:39:02.000 251 15195.49 3317.39 50582.56 88888.00 2017-09-08 14:39:03.000 251 15195.81 3317.39 50582.64 88888.00 2017-09-08 14:39:04.000 251 15196.12 3317.37 50582.75 88888.00 2017-09-08 14:39:05.000 251 15196.48 3317.40 50582.78 52919.41 2017-09-08 14:39:06.000 251 15196.80 3317.40 50582.92 88888.00 2017-09-08 14:39:07.000 251 15197.13 3317.37 50582.99 88888.00 2017-09-08 14:39:08.000 251 15197.40 3317.33 50583.04 88888.00 2017-09-08 14:39:09.000 251 15197.71 3317.31 50583.11 88888.00 2017-09-08 14:39:10.000 251 15198.04 3317.31 50583.17 52920.19 2017-09-08 14:39:11.000 251 15198.29 3317.26 50583.28 88888.00 2017-09-08 14:39:12.000 251 15198.55 3317.26 50583.35 88888.00 2017-09-08 14:39:13.000 251 15198.76 3317.30 50583.41 88888.00 2017-09-08 14:39:14.000 251 15198.93 3317.33 50583.44 88888.00 2017-09-08 14:39:15.000 251 15199.08 3317.36 50583.49 52920.91 2017-09-08 14:39:16.000 251 15199.24 3317.36 50583.52 88888.00 2017-09-08 14:39:17.000 251 15199.44 3317.40 50583.58 88888.00 2017-09-08 14:39:18.000 251 15199.65 3317.44 50583.66 88888.00 2017-09-08 14:39:19.000 251 15199.84 3317.47 50583.70 88888.00 2017-09-08 14:39:20.000 251 15200.01 3317.47 50583.75 52921.46 2017-09-08 14:39:21.000 251 15200.24 3317.51 50583.85 88888.00 2017-09-08 14:39:22.000 251 15200.53 3317.56 50583.92 88888.00 2017-09-08 14:39:23.000 251 15200.72 3317.61 50583.97 88888.00 2017-09-08 14:39:24.000 251 15200.90 3317.62 50584.03 88888.00 2017-09-08 14:39:25.000 251 15201.10 3317.57 50584.12 52922.05 2017-09-08 14:39:26.000 251 15201.36 3317.51 50584.17 88888.00 2017-09-08 14:39:27.000 251 15201.61 3317.47 50584.21 88888.00 2017-09-08 14:39:28.000 251 15201.89 3317.43 50584.23 88888.00 2017-09-08 14:39:29.000 251 15202.18 3317.41 50584.29 88888.00 2017-09-08 14:39:30.000 251 15202.42 3317.34 50584.28 52922.64 2017-09-08 14:39:31.000 251 15202.59 3317.24 50584.31 88888.00 2017-09-08 14:39:32.000 251 15202.73 3317.20 50584.39 88888.00 2017-09-08 14:39:33.000 251 15202.93 3317.13 50584.45 88888.00 2017-09-08 14:39:34.000 251 15203.16 3317.07 50584.51 88888.00 2017-09-08 14:39:35.000 251 15203.41 3317.03 50584.59 52923.18 2017-09-08 14:39:36.000 251 15203.72 3317.03 50584.66 88888.00 2017-09-08 14:39:37.000 251 15203.99 3316.98 50584.65 88888.00 2017-09-08 14:39:38.000 251 15204.30 3316.89 50584.69 88888.00 2017-09-08 14:39:39.000 251 15204.65 3316.83 50584.77 88888.00 2017-09-08 14:39:40.000 251 15204.95 3316.79 50584.82 52923.74 2017-09-08 14:39:41.000 251 15205.35 3316.73 50584.91 88888.00 2017-09-08 14:39:42.000 251 15205.73 3316.79 50584.94 88888.00 2017-09-08 14:39:43.000 251 15206.07 3316.78 50585.01 88888.00 2017-09-08 14:39:44.000 251 15206.39 3316.77 50585.02 88888.00 2017-09-08 14:39:45.000 251 15206.76 3316.79 50585.04 52924.43 2017-09-08 14:39:46.000 251 15207.11 3316.79 50585.10 88888.00 2017-09-08 14:39:47.000 251 15207.45 3316.78 50585.11 88888.00 2017-09-08 14:39:48.000 251 15207.78 3316.67 50585.17 88888.00 2017-09-08 14:39:49.000 251 15208.17 3316.54 50585.27 88888.00 2017-09-08 14:39:50.000 251 15208.60 3316.37 50585.30 52925.09 2017-09-08 14:39:51.000 251 15209.04 3316.16 50585.29 88888.00 2017-09-08 14:39:52.000 251 15209.49 3315.90 50585.30 88888.00 2017-09-08 14:39:53.000 251 15210.05 3315.61 50585.31 88888.00 2017-09-08 14:39:54.000 251 15210.63 3315.35 50585.35 88888.00 2017-09-08 14:39:55.000 251 15211.19 3315.03 50585.43 52925.88 2017-09-08 14:39:56.000 251 15211.80 3314.67 50585.49 88888.00 2017-09-08 14:39:57.000 251 15212.38 3314.33 50585.56 88888.00 2017-09-08 14:39:58.000 251 15212.96 3313.98 50585.61 88888.00 2017-09-08 14:39:59.000 251 15213.50 3313.65 50585.64 88888.00 2017-09-08 14:40:00.000 251 15214.03 3313.34 50585.67 52926.85 2017-09-08 14:40:01.000 251 15214.53 3312.96 50585.71 88888.00 2017-09-08 14:40:02.000 251 15214.95 3312.56 50585.78 88888.00 2017-09-08 14:40:03.000 251 15215.36 3312.16 50585.79 88888.00 2017-09-08 14:40:04.000 251 15215.84 3311.74 50585.86 88888.00 2017-09-08 14:40:05.000 251 15216.24 3311.28 50585.92 52927.68 2017-09-08 14:40:06.000 251 15216.65 3310.79 50586.01 88888.00 2017-09-08 14:40:07.000 251 15217.09 3310.38 50586.09 88888.00 2017-09-08 14:40:08.000 251 15217.53 3310.02 50586.20 88888.00 2017-09-08 14:40:09.000 251 15217.92 3309.62 50586.26 88888.00 2017-09-08 14:40:10.000 251 15218.38 3309.15 50586.32 52928.52 2017-09-08 14:40:11.000 251 15218.88 3308.57 50586.39 88888.00 2017-09-08 14:40:12.000 251 15219.33 3308.01 50586.44 88888.00 2017-09-08 14:40:13.000 251 15219.83 3307.51 50586.51 88888.00 2017-09-08 14:40:14.000 251 15220.32 3307.01 50586.62 88888.00 2017-09-08 14:40:15.000 251 15220.77 3306.46 50586.70 52929.36 2017-09-08 14:40:16.000 251 15221.27 3305.96 50586.76 88888.00 2017-09-08 14:40:17.000 251 15221.67 3305.54 50586.84 88888.00 2017-09-08 14:40:18.000 251 15222.19 3305.14 50586.95 88888.00 2017-09-08 14:40:19.000 251 15222.64 3304.70 50587.09 88888.00 2017-09-08 14:40:20.000 251 15223.11 3304.30 50587.23 52930.38 2017-09-08 14:40:21.000 251 15223.65 3303.88 50587.35 88888.00 2017-09-08 14:40:22.000 251 15224.19 3303.41 50587.41 88888.00 2017-09-08 14:40:23.000 251 15224.78 3302.95 50587.54 88888.00 2017-09-08 14:40:24.000 251 15225.41 3302.54 50587.70 88888.00 2017-09-08 14:40:25.000 251 15226.06 3302.14 50587.83 52931.54 2017-09-08 14:40:26.000 251 15226.74 3301.78 50587.95 88888.00 2017-09-08 14:40:27.000 251 15227.42 3301.47 50588.12 88888.00 2017-09-08 14:40:28.000 251 15228.04 3301.18 50588.23 88888.00 2017-09-08 14:40:29.000 251 15228.68 3300.95 50588.39 88888.00 2017-09-08 14:40:30.000 251 15229.34 3300.77 50588.55 52933.00 2017-09-08 14:40:31.000 251 15229.96 3300.59 50588.68 88888.00 2017-09-08 14:40:32.000 251 15230.54 3300.36 50588.84 88888.00 2017-09-08 14:40:33.000 251 15231.12 3300.15 50588.96 88888.00 2017-09-08 14:40:34.000 251 15231.73 3300.04 50589.11 88888.00 2017-09-08 14:40:35.000 251 15232.37 3299.94 50589.31 52934.58 2017-09-08 14:40:36.000 251 15233.04 3299.85 50589.53 88888.00 2017-09-08 14:40:37.000 251 15233.77 3299.76 50589.73 88888.00 2017-09-08 14:40:38.000 251 15234.51 3299.61 50589.94 88888.00 2017-09-08 14:40:39.000 251 15235.22 3299.47 50590.05 88888.00 2017-09-08 14:40:40.000 251 15236.03 3299.30 50590.18 52936.26 2017-09-08 14:40:41.000 251 15236.81 3299.20 50590.42 88888.00 2017-09-08 14:40:42.000 251 15237.55 3299.06 50590.63 88888.00 2017-09-08 14:40:43.000 251 15238.33 3298.86 50590.80 88888.00 2017-09-08 14:40:44.000 251 15239.20 3298.66 50591.03 88888.00 2017-09-08 14:40:45.000 251 15240.08 3298.52 50591.20 52938.19 2017-09-08 14:40:46.000 251 15240.91 3298.33 50591.37 88888.00 2017-09-08 14:40:47.000 251 15241.71 3298.12 50591.58 88888.00 2017-09-08 14:40:48.000 251 15242.56 3297.94 50591.78 88888.00 2017-09-08 14:40:49.000 251 15243.45 3297.77 50591.97 88888.00 2017-09-08 14:40:50.000 251 15244.36 3297.64 50592.17 52940.26 2017-09-08 14:40:51.000 251 15245.24 3297.52 50592.45 88888.00 2017-09-08 14:40:52.000 251 15246.07 3297.40 50592.75 88888.00 2017-09-08 14:40:53.000 251 15246.89 3297.26 50592.96 88888.00 2017-09-08 14:40:54.000 251 15247.76 3297.11 50593.14 88888.00 2017-09-08 14:40:55.000 251 15248.61 3296.98 50593.34 52942.46 2017-09-08 14:40:56.000 251 15249.46 3296.91 50593.57 88888.00 2017-09-08 14:40:57.000 251 15250.35 3296.80 50593.76 88888.00 2017-09-08 14:40:58.000 251 15251.29 3296.66 50593.99 88888.00 2017-09-08 14:40:59.000 251 15252.32 3296.47 50594.22 88888.00 2017-09-08 14:41:00.000 251 15253.41 3296.29 50594.42 52944.73 2017-09-08 14:41:01.000 251 15254.55 3296.10 50594.71 88888.00 2017-09-08 14:41:02.000 251 15255.71 3295.88 50594.97 88888.00 2017-09-08 14:41:03.000 251 15256.93 3295.63 50595.19 88888.00 2017-09-08 14:41:04.000 251 15258.12 3295.34 50595.40 88888.00 2017-09-08 14:41:05.000 251 15259.37 3295.12 50595.63 52947.42 2017-09-08 14:41:06.000 251 15260.66 3294.92 50595.92 88888.00 2017-09-08 14:41:07.000 251 15261.94 3294.74 50596.14 88888.00 2017-09-08 14:41:08.000 251 15263.21 3294.50 50596.36 88888.00 2017-09-08 14:41:09.000 251 15264.45 3294.27 50596.59 88888.00 2017-09-08 14:41:10.000 251 15265.76 3294.09 50596.89 52950.36 2017-09-08 14:41:11.000 251 15267.13 3293.86 50597.17 88888.00 2017-09-08 14:41:12.000 251 15268.45 3293.62 50597.39 88888.00 2017-09-08 14:41:13.000 251 15269.89 3293.43 50597.75 88888.00 2017-09-08 14:41:14.000 251 15271.26 3293.22 50598.06 88888.00 2017-09-08 14:41:15.000 251 15272.53 3292.99 50598.37 52953.51 2017-09-08 14:41:16.000 251 15273.68 3292.79 50598.69 88888.00 2017-09-08 14:41:17.000 251 15274.75 3292.59 50599.01 88888.00 2017-09-08 14:41:18.000 251 15275.93 3292.41 50599.32 88888.00 2017-09-08 14:41:19.000 251 15277.05 3292.21 50599.58 88888.00 2017-09-08 14:41:20.000 251 15278.02 3291.90 50599.86 52956.66 2017-09-08 14:41:21.000 251 15278.92 3291.59 50600.19 88888.00 2017-09-08 14:41:22.000 251 15279.82 3291.29 50600.50 88888.00 2017-09-08 14:41:23.000 251 15280.73 3291.04 50600.76 88888.00 2017-09-08 14:41:24.000 251 15281.65 3290.74 50601.12 88888.00 2017-09-08 14:41:25.000 251 15282.61 3290.43 50601.43 52959.41 2017-09-08 14:41:26.000 251 15283.60 3290.16 50601.74 88888.00 2017-09-08 14:41:27.000 251 15284.55 3290.01 50602.05 88888.00 2017-09-08 14:41:28.000 251 15285.46 3289.83 50602.45 88888.00 2017-09-08 14:41:29.000 251 15286.37 3289.54 50602.81 88888.00 2017-09-08 14:41:30.000 251 15287.24 3289.23 50603.14 52962.23 2017-09-08 14:41:31.000 251 15288.22 3289.03 50603.45 88888.00 2017-09-08 14:41:32.000 251 15289.27 3288.93 50603.85 88888.00 2017-09-08 14:41:33.000 251 15290.36 3288.83 50604.20 88888.00 2017-09-08 14:41:34.000 251 15291.43 3288.70 50604.48 88888.00 2017-09-08 14:41:35.000 251 15292.51 3288.58 50604.82 52965.21 2017-09-08 14:41:36.000 251 15293.60 3288.48 50605.21 88888.00 2017-09-08 14:41:37.000 251 15294.62 3288.43 50605.54 88888.00 2017-09-08 14:41:38.000 251 15295.59 3288.28 50605.86 88888.00 2017-09-08 14:41:39.000 251 15296.60 3288.02 50606.29 88888.00 2017-09-08 14:41:40.000 251 15297.57 3287.76 50606.62 52968.36 2017-09-08 14:41:41.000 251 15298.48 3287.59 50607.04 88888.00 2017-09-08 14:41:42.000 251 15299.41 3287.43 50607.34 88888.00 2017-09-08 14:41:43.000 251 15300.32 3287.24 50607.70 88888.00 2017-09-08 14:41:44.000 251 15301.27 3287.13 50608.06 88888.00 2017-09-08 14:41:45.000 251 15302.18 3287.01 50608.45 52971.40 2017-09-08 14:41:46.000 251 15303.17 3286.82 50608.91 88888.00 2017-09-08 14:41:47.000 251 15304.25 3286.64 50609.29 88888.00 2017-09-08 14:41:48.000 251 15305.27 3286.56 50609.64 88888.00 2017-09-08 14:41:49.000 251 15306.23 3286.42 50609.99 88888.00 2017-09-08 14:41:50.000 251 15307.20 3286.14 50610.41 52974.59 2017-09-08 14:41:51.000 251 15308.15 3285.94 50610.80 88888.00 2017-09-08 14:41:52.000 251 15309.21 3285.83 50611.23 88888.00 2017-09-08 14:41:53.000 251 15310.16 3285.65 50611.61 88888.00 2017-09-08 14:41:54.000 251 15311.18 3285.45 50612.00 88888.00 2017-09-08 14:41:55.000 251 15312.21 3285.34 50612.44 52977.81 2017-09-08 14:41:56.000 251 15313.14 3285.21 50612.87 88888.00 2017-09-08 14:41:57.000 251 15314.17 3285.17 50613.27 88888.00 2017-09-08 14:41:58.000 251 15315.22 3285.16 50613.66 88888.00 2017-09-08 14:41:59.000 251 15316.14 3285.03 50614.07 88888.00 2017-09-08 14:42:00.000 251 15317.06 3284.88 50614.53 52981.16 2017-09-08 14:42:01.000 251 15317.96 3284.84 50615.00 88888.00 2017-09-08 14:42:02.000 251 15318.80 3284.88 50615.43 88888.00 2017-09-08 14:42:03.000 251 15319.61 3284.86 50615.81 88888.00 2017-09-08 14:42:04.000 251 15320.46 3284.91 50616.22 88888.00 2017-09-08 14:42:05.000 251 15321.40 3285.04 50616.64 52984.48 2017-09-08 14:42:06.000 251 15322.27 3285.21 50617.09 88888.00 2017-09-08 14:42:07.000 251 15323.11 3285.45 50617.51 88888.00 2017-09-08 14:42:08.000 251 15324.00 3285.66 50617.98 88888.00 2017-09-08 14:42:09.000 251 15324.89 3285.79 50618.46 88888.00 2017-09-08 14:42:10.000 251 15325.79 3285.90 50618.94 52987.89 2017-09-08 14:42:11.000 251 15326.74 3286.16 50619.45 88888.00 2017-09-08 14:42:12.000 251 15327.73 3286.43 50619.88 88888.00 2017-09-08 14:42:13.000 251 15328.75 3286.59 50620.31 88888.00 2017-09-08 14:42:14.000 251 15329.71 3286.58 50620.87 88888.00 2017-09-08 14:42:15.000 251 15330.60 3286.64 50621.34 52991.56 2017-09-08 14:42:16.000 251 15331.57 3286.79 50621.83 88888.00 2017-09-08 14:42:17.000 251 15332.55 3287.06 50622.33 88888.00 2017-09-08 14:42:18.000 251 15333.54 3287.29 50622.79 88888.00 2017-09-08 14:42:19.000 251 15334.64 3287.50 50623.26 88888.00 2017-09-08 14:42:20.000 251 15335.87 3287.79 50623.74 52995.29 2017-09-08 14:42:21.000 251 15337.15 3288.01 50624.25 88888.00 2017-09-08 14:42:22.000 251 15338.33 3288.12 50624.78 88888.00 2017-09-08 14:42:23.000 251 15339.48 3288.16 50625.31 88888.00 2017-09-08 14:42:24.000 251 15340.59 3288.28 50625.87 88888.00 2017-09-08 14:42:25.000 251 15341.70 3288.44 50626.39 52999.48 2017-09-08 14:42:26.000 251 15342.74 3288.65 50626.90 88888.00 2017-09-08 14:42:27.000 251 15343.76 3288.86 50627.39 88888.00 2017-09-08 14:42:28.000 251 15344.78 3289.09 50627.90 88888.00 2017-09-08 14:42:29.000 251 15345.73 3289.33 50628.45 88888.00 2017-09-08 14:42:30.000 251 15346.55 3289.55 50628.98 53003.56 2017-09-08 14:42:31.000 251 15347.34 3289.83 50629.57 88888.00 2017-09-08 14:42:32.000 251 15348.13 3290.21 50630.13 88888.00 2017-09-08 14:42:33.000 251 15349.01 3290.48 50630.64 88888.00 2017-09-08 14:42:34.000 251 15349.85 3290.67 50631.19 88888.00 2017-09-08 14:42:35.000 251 15350.65 3290.82 50631.73 53007.46 2017-09-08 14:42:36.000 251 15351.51 3291.03 50632.24 88888.00 2017-09-08 14:42:37.000 251 15352.29 3291.34 50632.78 88888.00 2017-09-08 14:42:38.000 251 15353.03 3291.71 50633.33 88888.00 2017-09-08 14:42:39.000 251 15353.79 3292.05 50633.87 88888.00 2017-09-08 14:42:40.000 251 15354.53 3292.33 50634.45 53011.37 2017-09-08 14:42:41.000 251 15355.35 3292.60 50635.07 88888.00 2017-09-08 14:42:42.000 251 15356.08 3292.83 50635.62 88888.00 2017-09-08 14:42:43.000 251 15356.67 3292.93 50636.17 88888.00 2017-09-08 14:42:44.000 251 15357.15 3292.96 50636.79 88888.00 2017-09-08 14:42:45.000 251 15357.77 3293.03 50637.40 53015.28 2017-09-08 14:42:46.000 251 15358.31 3293.13 50638.00 88888.00 2017-09-08 14:42:47.000 251 15358.77 3293.25 50638.62 88888.00 2017-09-08 14:42:48.000 251 15359.26 3293.32 50639.18 88888.00 2017-09-08 14:42:49.000 251 15359.79 3293.43 50639.81 88888.00 2017-09-08 14:42:50.000 251 15360.26 3293.54 50640.43 53018.91 2017-09-08 14:42:51.000 251 15360.63 3293.74 50641.05 88888.00 2017-09-08 14:42:52.000 251 15360.98 3294.05 50641.65 88888.00 2017-09-08 14:42:53.000 251 15361.37 3294.41 50642.24 88888.00 2017-09-08 14:42:54.000 251 15361.77 3294.73 50642.82 88888.00 2017-09-08 14:42:55.000 251 15362.30 3295.18 50643.45 53022.46 2017-09-08 14:42:56.000 251 15362.95 3295.74 50644.08 88888.00 2017-09-08 14:42:57.000 251 15363.48 3296.32 50644.74 88888.00 2017-09-08 14:42:58.000 251 15363.90 3296.77 50645.37 88888.00 2017-09-08 14:42:59.000 251 15364.27 3297.28 50645.98 88888.00 2017-09-08 14:43:00.000 251 15364.65 3297.83 50646.65 53026.29 2017-09-08 14:43:01.000 251 15364.95 3298.39 50647.27 88888.00 2017-09-08 14:43:02.000 251 15365.25 3298.92 50647.88 88888.00 2017-09-08 14:43:03.000 251 15365.59 3299.43 50648.50 88888.00 2017-09-08 14:43:04.000 251 15365.96 3300.04 50649.07 88888.00 2017-09-08 14:43:05.000 251 15366.43 3300.82 50649.72 53029.99 2017-09-08 14:43:06.000 251 15366.96 3301.65 50650.41 88888.00 2017-09-08 14:43:07.000 251 15367.49 3302.53 50651.06 88888.00 2017-09-08 14:43:08.000 251 15368.01 3303.43 50651.72 88888.00 2017-09-08 14:43:09.000 251 15368.61 3304.41 50652.39 88888.00 2017-09-08 14:43:10.000 251 15369.43 3305.46 50653.09 53033.99 2017-09-08 14:43:11.000 251 15370.55 3306.52 50653.81 88888.00 2017-09-08 14:43:12.000 251 15371.67 3307.64 50654.46 88888.00 2017-09-08 14:43:13.000 251 15372.83 3308.83 50655.07 88888.00 2017-09-08 14:43:14.000 251 15374.06 3310.08 50655.76 88888.00 2017-09-08 14:43:15.000 251 15375.33 3311.33 50656.43 53038.83 2017-09-08 14:43:16.000 251 15376.63 3312.51 50657.19 88888.00 2017-09-08 14:43:17.000 251 15377.99 3313.80 50657.88 88888.00 2017-09-08 14:43:18.000 251 15379.43 3315.04 50658.56 88888.00 2017-09-08 14:43:19.000 251 15380.94 3316.10 50659.24 88888.00 2017-09-08 14:43:20.000 251 15382.48 3317.08 50659.97 53044.40 2017-09-08 14:43:21.000 251 15383.97 3317.95 50660.72 88888.00 2017-09-08 14:43:22.000 251 15385.39 3318.73 50661.43 88888.00 2017-09-08 14:43:23.000 251 15386.89 3319.49 50662.18 88888.00 2017-09-08 14:43:24.000 251 15388.55 3320.20 50662.95 88888.00 2017-09-08 14:43:25.000 251 15390.44 3320.87 50663.74 53050.28 2017-09-08 14:43:26.000 251 15392.43 3321.32 50664.50 88888.00 2017-09-08 14:43:27.000 251 15394.51 3321.71 50665.22 88888.00 2017-09-08 14:43:28.000 251 15396.71 3322.18 50665.99 88888.00 2017-09-08 14:43:29.000 251 15398.91 3322.61 50666.74 88888.00 2017-09-08 14:43:30.000 251 15401.24 3323.19 50667.51 53056.84 2017-09-08 14:43:31.000 251 15403.45 3323.75 50668.26 88888.00 2017-09-08 14:43:32.000 251 15405.59 3324.33 50669.10 88888.00 2017-09-08 14:43:33.000 251 15407.81 3324.95 50669.97 88888.00 2017-09-08 14:43:34.000 251 15410.05 3325.64 50670.77 88888.00 2017-09-08 14:43:35.000 251 15412.38 3326.45 50671.60 53063.97 2017-09-08 14:43:36.000 251 15414.77 3327.28 50672.43 88888.00 2017-09-08 14:43:37.000 251 15417.07 3328.08 50673.23 88888.00 2017-09-08 14:43:38.000 251 15419.40 3328.98 50674.06 88888.00 2017-09-08 14:43:39.000 251 15421.73 3329.95 50674.93 88888.00 2017-09-08 14:43:40.000 251 15424.09 3330.96 50675.81 53071.55 2017-09-08 14:43:41.000 251 15426.40 3332.03 50676.68 88888.00 2017-09-08 14:43:42.000 251 15428.73 3333.17 50677.53 88888.00 2017-09-08 14:43:43.000 251 15431.13 3334.24 50678.40 88888.00 2017-09-08 14:43:44.000 251 15433.53 3335.29 50679.29 88888.00 2017-09-08 14:43:45.000 251 15435.98 3336.35 50680.17 53079.33 2017-09-08 14:43:46.000 251 15438.51 3337.54 50681.08 88888.00 2017-09-08 14:43:47.000 251 15441.08 3338.86 50681.99 88888.00 2017-09-08 14:43:48.000 251 15443.56 3340.11 50682.87 88888.00 2017-09-08 14:43:49.000 251 15446.03 3341.30 50683.80 88888.00 2017-09-08 14:43:50.000 251 15448.53 3342.60 50684.76 53087.61 2017-09-08 14:43:51.000 251 15451.01 3343.99 50685.69 88888.00 2017-09-08 14:43:52.000 251 15453.49 3345.32 50686.62 88888.00 2017-09-08 14:43:53.000 251 15455.91 3346.61 50687.58 88888.00 2017-09-08 14:43:54.000 251 15458.32 3347.90 50688.55 88888.00 2017-09-08 14:43:55.000 251 15460.84 3349.22 50689.53 53096.08 2017-09-08 14:43:56.000 251 15463.44 3350.49 50690.50 88888.00 2017-09-08 14:43:57.000 251 15466.07 3351.73 50691.50 88888.00 2017-09-08 14:43:58.000 251 15468.84 3352.96 50692.51 88888.00 2017-09-08 14:43:59.000 251 15471.72 3354.12 50693.45 88888.00 2017-09-08 14:44:00.000 251 15474.56 3355.26 50694.42 53104.81 2017-09-08 14:44:01.000 251 15477.43 3356.48 50695.43 88888.00 2017-09-08 14:44:02.000 251 15480.27 3357.63 50696.39 88888.00 2017-09-08 14:44:03.000 251 15483.05 3358.70 50697.39 88888.00 2017-09-08 14:44:04.000 251 15485.83 3359.63 50698.40 88888.00 2017-09-08 14:44:05.000 251 15488.64 3360.45 50699.37 53114.04 2017-09-08 14:44:06.000 251 15491.41 3361.37 50700.34 88888.00 2017-09-08 14:44:07.000 251 15494.02 3362.51 50701.33 88888.00 2017-09-08 14:44:08.000 251 15496.59 3363.85 50702.35 88888.00 2017-09-08 14:44:09.000 251 15499.24 3364.98 50703.36 88888.00 2017-09-08 14:44:10.000 251 15501.91 3365.89 50704.41 53123.15 2017-09-08 14:44:11.000 251 15504.64 3366.89 50705.48 88888.00 2017-09-08 14:44:12.000 251 15507.37 3367.97 50706.50 88888.00 2017-09-08 14:44:13.000 251 15509.96 3368.92 50707.55 88888.00 2017-09-08 14:44:14.000 251 15512.53 3369.75 50708.54 88888.00 2017-09-08 14:44:15.000 251 15515.24 3370.68 50709.56 53132.31 2017-09-08 14:44:16.000 251 15518.04 3371.56 50710.58 88888.00 2017-09-08 14:44:17.000 251 15520.82 3372.44 50711.64 88888.00 2017-09-08 14:44:18.000 251 15523.55 3373.36 50712.64 88888.00 2017-09-08 14:44:19.000 251 15526.36 3374.17 50713.75 88888.00 2017-09-08 14:44:20.000 251 15529.21 3374.79 50714.83 53141.41 2017-09-08 14:44:21.000 251 15532.13 3375.36 50715.86 88888.00 2017-09-08 14:44:22.000 251 15535.03 3375.93 50716.88 88888.00 2017-09-08 14:44:23.000 251 15537.86 3376.27 50717.91 88888.00 2017-09-08 14:44:24.000 251 15540.62 3376.45 50718.93 88888.00 2017-09-08 14:44:25.000 251 15543.32 3376.63 50719.97 53150.80 2017-09-08 14:44:26.000 251 15546.05 3376.78 50721.06 88888.00 2017-09-08 14:44:27.000 251 15548.66 3376.96 50722.13 88888.00 2017-09-08 14:44:28.000 251 15551.09 3377.15 50723.20 88888.00 2017-09-08 14:44:29.000 251 15553.61 3377.37 50724.28 88888.00 2017-09-08 14:44:30.000 251 15556.25 3377.56 50725.36 53159.86 2017-09-08 14:44:31.000 251 15558.83 3377.80 50726.47 88888.00 2017-09-08 14:44:32.000 251 15561.24 3378.24 50727.56 88888.00 2017-09-08 14:44:33.000 251 15563.56 3378.87 50728.64 88888.00 2017-09-08 14:44:34.000 251 15565.91 3379.65 50729.72 88888.00 2017-09-08 14:44:35.000 251 15568.24 3380.41 50730.78 53168.75 2017-09-08 14:44:36.000 251 15570.55 3381.26 50731.88 88888.00 2017-09-08 14:44:37.000 251 15572.91 3382.30 50732.99 88888.00 2017-09-08 14:44:38.000 251 15575.47 3383.53 50734.08 88888.00 2017-09-08 14:44:39.000 251 15578.09 3384.77 50735.13 88888.00 2017-09-08 14:44:40.000 251 15580.81 3385.90 50736.21 53177.71 2017-09-08 14:44:41.000 251 15583.57 3387.02 50737.30 88888.00 2017-09-08 14:44:42.000 251 15586.25 3388.08 50738.36 88888.00 2017-09-08 14:44:43.000 251 15588.85 3389.03 50739.46 88888.00 2017-09-08 14:44:44.000 251 15591.37 3390.01 50740.55 88888.00 2017-09-08 14:44:45.000 251 15593.79 3391.02 50741.64 53187.20 2017-09-08 14:44:46.000 251 15596.10 3392.08 50742.75 88888.00 2017-09-08 14:44:47.000 251 15598.39 3393.33 50743.85 88888.00 2017-09-08 14:44:48.000 251 15600.70 3394.70 50744.97 88888.00 2017-09-08 14:44:49.000 251 15603.13 3396.05 50746.10 88888.00 2017-09-08 14:44:50.000 251 15605.55 3397.34 50747.22 53196.26 2017-09-08 14:44:51.000 251 15607.98 3398.61 50748.30 88888.00 2017-09-08 14:44:52.000 251 15610.45 3399.96 50749.32 88888.00 2017-09-08 14:44:53.000 251 15613.09 3401.28 50750.42 88888.00 2017-09-08 14:44:54.000 251 15615.80 3402.40 50751.53 88888.00 2017-09-08 14:44:55.000 251 15618.63 3403.40 50752.60 53205.39 2017-09-08 14:44:56.000 251 15621.37 3404.32 50753.62 88888.00 2017-09-08 14:44:57.000 251 15624.04 3405.21 50754.66 88888.00 2017-09-08 14:44:58.000 251 15626.72 3405.95 50755.78 88888.00 2017-09-08 14:44:59.000 251 15629.43 3406.50 50756.86 88888.00 2017-09-08 14:45:00.000 251 15632.12 3406.95 50757.86 53214.84 2017-09-08 14:45:01.000 251 15634.97 3407.35 50758.89 88888.00 2017-09-08 14:45:02.000 251 15637.90 3407.70 50759.93 88888.00 2017-09-08 14:45:03.000 251 15640.84 3407.90 50760.95 88888.00 2017-09-08 14:45:04.000 251 15644.00 3407.90 50761.99 88888.00 2017-09-08 14:45:05.000 251 15647.25 3407.68 50762.99 53224.08 2017-09-08 14:45:06.000 251 15650.47 3407.33 50764.00 88888.00 2017-09-08 14:45:07.000 251 15653.58 3406.83 50764.97 88888.00 2017-09-08 14:45:08.000 251 15656.61 3406.25 50765.95 88888.00 2017-09-08 14:45:09.000 251 15659.54 3405.53 50766.90 88888.00 2017-09-08 14:45:10.000 251 15662.37 3404.74 50767.87 53233.45 2017-09-08 14:45:11.000 251 15665.14 3403.98 50768.89 88888.00 2017-09-08 14:45:12.000 251 15667.84 3403.22 50769.80 88888.00 2017-09-08 14:45:13.000 251 15670.41 3402.49 50770.80 88888.00 2017-09-08 14:45:14.000 251 15672.96 3401.90 50771.80 88888.00 2017-09-08 14:45:15.000 251 15675.38 3401.30 50772.78 53241.99 2017-09-08 14:45:16.000 251 15677.72 3400.81 50773.70 88888.00 2017-09-08 14:45:17.000 251 15679.98 3400.42 50774.60 88888.00 2017-09-08 14:45:18.000 251 15682.15 3400.10 50775.60 88888.00 2017-09-08 14:45:19.000 251 15684.37 3399.88 50776.49 88888.00 2017-09-08 14:45:20.000 251 15686.61 3399.63 50777.43 53249.87 2017-09-08 14:45:21.000 251 15688.86 3399.37 50778.32 88888.00 2017-09-08 14:45:22.000 251 15691.08 3399.03 50779.24 88888.00 2017-09-08 14:45:23.000 251 15693.20 3398.67 50780.17 88888.00 2017-09-08 14:45:24.000 251 15695.35 3398.40 50781.09 88888.00 2017-09-08 14:45:25.000 251 15697.50 3398.12 50782.02 53257.43 2017-09-08 14:45:26.000 251 15699.55 3397.86 50782.90 88888.00 2017-09-08 14:45:27.000 251 15701.49 3397.57 50783.75 88888.00 2017-09-08 14:45:28.000 251 15703.35 3397.21 50784.66 88888.00 2017-09-08 14:45:29.000 251 15705.21 3396.81 50785.49 88888.00 2017-09-08 14:45:30.000 251 15707.20 3396.49 50786.38 53264.55 2017-09-08 14:45:31.000 251 15709.24 3396.13 50787.30 88888.00 2017-09-08 14:45:32.000 251 15711.22 3395.69 50788.19 88888.00 2017-09-08 14:45:33.000 251 15713.14 3395.21 50789.05 88888.00 2017-09-08 14:45:34.000 251 15715.10 3394.66 50789.89 88888.00 2017-09-08 14:45:35.000 251 15716.92 3394.04 50790.75 53271.48 2017-09-08 14:45:36.000 251 15718.57 3393.49 50791.67 88888.00 2017-09-08 14:45:37.000 251 15720.16 3392.99 50792.56 88888.00 2017-09-08 14:45:38.000 251 15721.68 3392.47 50793.38 88888.00 2017-09-08 14:45:39.000 251 15723.05 3391.94 50794.20 88888.00 2017-09-08 14:45:40.000 251 15724.29 3391.37 50795.02 53278.04 2017-09-08 14:45:41.000 251 15725.41 3390.69 50795.92 88888.00 2017-09-08 14:45:42.000 251 15726.43 3389.96 50796.77 88888.00 2017-09-08 14:45:43.000 251 15727.51 3389.17 50797.59 88888.00 2017-09-08 14:45:44.000 251 15728.49 3388.31 50798.45 88888.00 2017-09-08 14:45:45.000 251 15729.31 3387.32 50799.32 53283.65 2017-09-08 14:45:46.000 251 15730.00 3386.35 50800.08 88888.00 2017-09-08 14:45:47.000 251 15730.67 3385.48 50800.89 88888.00 2017-09-08 14:45:48.000 251 15731.18 3384.57 50801.65 88888.00 2017-09-08 14:45:49.000 251 15731.44 3383.38 50802.41 88888.00 2017-09-08 14:45:50.000 251 15731.61 3382.19 50803.19 53288.40 2017-09-08 14:45:51.000 251 15731.62 3380.96 50803.94 88888.00 2017-09-08 14:45:52.000 251 15731.35 3379.82 50804.65 88888.00 2017-09-08 14:45:53.000 251 15730.88 3378.58 50805.37 88888.00 2017-09-08 14:45:54.000 251 15730.25 3377.31 50806.13 88888.00 2017-09-08 14:45:55.000 251 15729.33 3376.08 50806.87 53291.78 2017-09-08 14:45:56.000 251 15728.13 3374.77 50807.60 88888.00 2017-09-08 14:45:57.000 251 15726.65 3373.51 50808.31 88888.00 2017-09-08 14:45:58.000 251 15724.99 3372.37 50808.95 88888.00 2017-09-08 14:45:59.000 251 15723.21 3371.27 50809.62 88888.00 2017-09-08 14:46:00.000 251 15721.30 3370.19 50810.31 53293.17 2017-09-08 14:46:01.000 251 15719.15 3369.16 50811.00 88888.00 2017-09-08 14:46:02.000 251 15716.90 3368.27 50811.61 88888.00 2017-09-08 14:46:03.000 251 15714.60 3367.56 50812.21 88888.00 2017-09-08 14:46:04.000 251 15712.20 3366.94 50812.82 88888.00 2017-09-08 14:46:05.000 251 15709.65 3366.47 50813.46 53292.94 2017-09-08 14:46:06.000 251 15707.02 3366.10 50814.04 88888.00 2017-09-08 14:46:07.000 251 15704.32 3365.89 50814.63 88888.00 2017-09-08 14:46:08.000 251 15701.44 3365.84 50815.21 88888.00 2017-09-08 14:46:09.000 251 15698.51 3365.95 50815.76 88888.00 2017-09-08 14:46:10.000 251 15695.60 3366.20 50816.33 53291.80 2017-09-08 14:46:11.000 251 15692.71 3366.46 50816.87 88888.00 2017-09-08 14:46:12.000 251 15689.66 3366.81 50817.32 88888.00 2017-09-08 14:46:13.000 251 15686.56 3367.25 50817.76 88888.00 2017-09-08 14:46:14.000 251 15683.44 3367.78 50818.28 88888.00 2017-09-08 14:46:15.000 251 15680.21 3368.38 50818.73 53290.02 2017-09-08 14:46:16.000 251 15676.98 3369.06 50819.18 88888.00 2017-09-08 14:46:17.000 251 15673.69 3369.85 50819.56 88888.00 2017-09-08 14:46:18.000 251 15670.41 3370.60 50820.02 88888.00 2017-09-08 14:46:19.000 251 15667.01 3371.45 50820.46 88888.00 2017-09-08 14:46:20.000 251 15663.59 3372.41 50820.81 53287.64 2017-09-08 14:46:21.000 251 15660.31 3373.43 50821.14 88888.00 2017-09-08 14:46:22.000 251 15656.88 3374.45 50821.53 88888.00 2017-09-08 14:46:23.000 251 15653.44 3375.49 50821.90 88888.00 2017-09-08 14:46:24.000 251 15650.00 3376.49 50822.17 88888.00 2017-09-08 14:46:25.000 251 15646.59 3377.58 50822.46 53284.66 2017-09-08 14:46:26.000 251 15643.19 3378.75 50822.76 88888.00 2017-09-08 14:46:27.000 251 15639.83 3379.98 50823.03 88888.00 2017-09-08 14:46:28.000 251 15636.60 3381.27 50823.28 88888.00 2017-09-08 14:46:29.000 251 15633.45 3382.55 50823.49 88888.00 2017-09-08 14:46:30.000 251 15630.40 3383.77 50823.71 53281.44 2017-09-08 14:46:31.000 251 15627.48 3384.90 50823.93 88888.00 2017-09-08 14:46:32.000 251 15624.65 3386.04 50824.09 88888.00 2017-09-08 14:46:33.000 251 15621.91 3387.17 50824.27 88888.00 2017-09-08 14:46:34.000 251 15619.30 3388.22 50824.43 88888.00 2017-09-08 14:46:35.000 251 15616.79 3389.20 50824.56 53278.39 2017-09-08 14:46:36.000 251 15614.47 3390.18 50824.65 88888.00 2017-09-08 14:46:37.000 251 15612.29 3391.21 50824.83 88888.00 2017-09-08 14:46:38.000 251 15610.25 3392.38 50824.96 88888.00 2017-09-08 14:46:39.000 251 15608.39 3393.63 50824.97 88888.00 2017-09-08 14:46:40.000 251 15606.63 3394.82 50825.08 53275.87 2017-09-08 14:46:41.000 251 15605.11 3395.95 50825.19 88888.00 2017-09-08 14:46:42.000 251 15603.68 3397.30 50825.28 88888.00 2017-09-08 14:46:43.000 251 15602.32 3398.72 50825.32 88888.00 2017-09-08 14:46:44.000 251 15601.03 3400.12 50825.37 88888.00 2017-09-08 14:46:45.000 251 15599.80 3401.54 50825.48 53274.31 2017-09-08 14:46:46.000 251 15598.66 3402.97 50825.58 88888.00 2017-09-08 14:46:47.000 251 15597.47 3404.39 50825.57 88888.00 2017-09-08 14:46:48.000 251 15596.25 3405.78 50825.58 88888.00 2017-09-08 14:46:49.000 251 15595.02 3407.20 50825.67 88888.00 2017-09-08 14:46:50.000 251 15593.81 3408.48 50825.70 53273.17 2017-09-08 14:46:51.000 251 15592.58 3409.59 50825.70 88888.00 2017-09-08 14:46:52.000 251 15591.36 3410.59 50825.71 88888.00 2017-09-08 14:46:53.000 251 15590.10 3411.51 50825.72 88888.00 2017-09-08 14:46:54.000 251 15588.70 3412.43 50825.73 88888.00 2017-09-08 14:46:55.000 251 15587.24 3413.28 50825.79 53271.89 2017-09-08 14:46:56.000 251 15585.75 3414.15 50825.80 88888.00 2017-09-08 14:46:57.000 251 15584.17 3415.03 50825.79 88888.00 2017-09-08 14:46:58.000 251 15582.52 3415.85 50825.80 88888.00 2017-09-08 14:46:59.000 251 15580.82 3416.66 50825.80 88888.00 2017-09-08 14:47:00.000 251 15579.09 3417.43 50825.81 53269.96 2017-09-08 14:47:01.000 251 15577.27 3418.19 50825.76 88888.00 2017-09-08 14:47:02.000 251 15575.35 3419.05 50825.71 88888.00 2017-09-08 14:47:03.000 251 15573.48 3420.02 50825.64 88888.00 2017-09-08 14:47:04.000 251 15571.56 3420.95 50825.61 88888.00 2017-09-08 14:47:05.000 251 15569.71 3421.84 50825.58 53267.49 2017-09-08 14:47:06.000 251 15567.77 3422.73 50825.54 88888.00 2017-09-08 14:47:07.000 251 15565.86 3423.67 50825.49 88888.00 2017-09-08 14:47:08.000 251 15563.97 3424.58 50825.45 88888.00 2017-09-08 14:47:09.000 251 15562.09 3425.56 50825.39 88888.00 2017-09-08 14:47:10.000 251 15560.21 3426.52 50825.34 53264.84 2017-09-08 14:47:11.000 251 15558.34 3427.43 50825.28 88888.00 2017-09-08 14:47:12.000 251 15556.37 3428.27 50825.21 88888.00 2017-09-08 14:47:13.000 251 15554.33 3429.16 50825.18 88888.00 2017-09-08 14:47:14.000 251 15552.22 3430.12 50825.17 88888.00 2017-09-08 14:47:15.000 251 15550.14 3431.04 50825.11 53262.13 2017-09-08 14:47:16.000 251 15548.02 3431.93 50825.02 88888.00 2017-09-08 14:47:17.000 251 15545.79 3432.88 50824.95 88888.00 2017-09-08 14:47:18.000 251 15543.55 3433.62 50824.94 88888.00 2017-09-08 14:47:19.000 251 15541.29 3434.26 50824.89 88888.00 2017-09-08 14:47:20.000 251 15539.09 3434.98 50824.83 53258.98 2017-09-08 14:47:21.000 251 15536.98 3435.68 50824.77 88888.00 2017-09-08 14:47:22.000 251 15534.88 3436.47 50824.69 88888.00 2017-09-08 14:47:23.000 251 15532.78 3437.29 50824.64 88888.00 2017-09-08 14:47:24.000 251 15530.75 3438.06 50824.63 88888.00 2017-09-08 14:47:25.000 251 15528.72 3438.76 50824.58 53255.79 2017-09-08 14:47:26.000 251 15526.76 3439.48 50824.42 88888.00 2017-09-08 14:47:27.000 251 15524.77 3440.24 50824.34 88888.00 2017-09-08 14:47:28.000 251 15522.73 3440.94 50824.23 88888.00 2017-09-08 14:47:29.000 251 15520.65 3441.58 50824.23 88888.00 2017-09-08 14:47:30.000 251 15518.46 3442.18 50824.24 53252.78 2017-09-08 14:47:31.000 251 15516.19 3442.59 50824.19 88888.00 2017-09-08 14:47:32.000 251 15513.82 3443.03 50824.05 88888.00 2017-09-08 14:47:33.000 251 15511.32 3443.44 50823.97 88888.00 2017-09-08 14:47:34.000 251 15508.76 3443.86 50823.95 88888.00 2017-09-08 14:47:35.000 251 15506.15 3444.31 50823.84 53249.35 2017-09-08 14:47:36.000 251 15503.50 3444.76 50823.70 88888.00 2017-09-08 14:47:37.000 251 15500.72 3445.22 50823.59 88888.00 2017-09-08 14:47:38.000 251 15497.90 3445.69 50823.40 88888.00 2017-09-08 14:47:39.000 251 15495.13 3446.20 50823.24 88888.00 2017-09-08 14:47:40.000 251 15492.30 3446.71 50823.13 53245.09 2017-09-08 14:47:41.000 251 15489.47 3447.25 50823.07 88888.00 2017-09-08 14:47:42.000 251 15486.66 3447.84 50822.90 88888.00 2017-09-08 14:47:43.000 251 15483.81 3448.55 50822.74 88888.00 2017-09-08 14:47:44.000 251 15481.05 3449.26 50822.58 88888.00 2017-09-08 14:47:45.000 251 15478.32 3449.97 50822.43 53240.49 2017-09-08 14:47:46.000 251 15475.58 3450.67 50822.29 88888.00 2017-09-08 14:47:47.000 251 15472.82 3451.33 50822.08 88888.00 2017-09-08 14:47:48.000 251 15470.04 3452.08 50821.90 88888.00 2017-09-08 14:47:49.000 251 15467.25 3452.82 50821.72 88888.00 2017-09-08 14:47:50.000 251 15464.47 3453.54 50821.54 53235.95 2017-09-08 14:47:51.000 251 15461.76 3454.28 50821.36 88888.00 2017-09-08 14:47:52.000 251 15459.10 3454.97 50821.19 88888.00 2017-09-08 14:47:53.000 251 15456.63 3455.64 50820.94 88888.00 2017-09-08 14:47:54.000 251 15454.23 3456.23 50820.71 88888.00 2017-09-08 14:47:55.000 251 15451.95 3456.72 50820.50 53231.26 2017-09-08 14:47:56.000 251 15449.72 3457.02 50820.25 88888.00 2017-09-08 14:47:57.000 251 15447.60 3457.21 50819.97 88888.00 2017-09-08 14:47:58.000 251 15445.59 3457.22 50819.70 88888.00 2017-09-08 14:47:59.000 251 15443.55 3457.07 50819.40 88888.00 2017-09-08 14:48:00.000 251 15441.61 3456.84 50819.16 53226.94 2017-09-08 14:48:01.000 251 15439.65 3456.51 50818.91 88888.00 2017-09-08 14:48:02.000 251 15437.69 3456.14 50818.64 88888.00 2017-09-08 14:48:03.000 251 15435.71 3455.69 50818.38 88888.00 2017-09-08 14:48:04.000 251 15433.72 3455.20 50818.13 88888.00 2017-09-08 14:48:05.000 251 15431.68 3454.70 50817.86 53222.75 2017-09-08 14:48:06.000 251 15429.62 3454.24 50817.59 88888.00 2017-09-08 14:48:07.000 251 15427.52 3453.80 50817.32 88888.00 2017-09-08 14:48:08.000 251 15425.52 3453.45 50817.04 88888.00 2017-09-08 14:48:09.000 251 15423.56 3453.19 50816.76 88888.00 2017-09-08 14:48:10.000 251 15421.68 3452.89 50816.51 53218.31 2017-09-08 14:48:11.000 251 15419.83 3452.60 50816.24 88888.00 2017-09-08 14:48:12.000 251 15418.05 3452.39 50815.94 88888.00 2017-09-08 14:48:13.000 251 15416.32 3452.21 50815.65 88888.00 2017-09-08 14:48:14.000 251 15414.68 3452.08 50815.43 88888.00 2017-09-08 14:48:15.000 251 15413.12 3451.85 50815.15 53214.25 2017-09-08 14:48:16.000 251 15411.68 3451.61 50814.87 88888.00 2017-09-08 14:48:17.000 251 15410.43 3451.38 50814.58 88888.00 2017-09-08 14:48:18.000 251 15409.29 3451.15 50814.32 88888.00 2017-09-08 14:48:19.000 251 15408.29 3450.92 50814.06 88888.00 2017-09-08 14:48:20.000 251 15407.42 3450.75 50813.84 53210.81 2017-09-08 14:48:21.000 251 15406.57 3450.63 50813.54 88888.00 2017-09-08 14:48:22.000 251 15405.76 3450.49 50813.28 88888.00 2017-09-08 14:48:23.000 251 15405.05 3450.38 50813.01 88888.00 2017-09-08 14:48:24.000 251 15404.44 3450.26 50812.77 88888.00 2017-09-08 14:48:25.000 251 15403.82 3450.06 50812.54 53208.25 2017-09-08 14:48:26.000 251 15403.24 3449.74 50812.34 88888.00 2017-09-08 14:48:27.000 251 15402.68 3449.41 50812.12 88888.00 2017-09-08 14:48:28.000 251 15402.12 3449.15 50811.93 88888.00 2017-09-08 14:48:29.000 251 15401.52 3448.86 50811.69 88888.00 2017-09-08 14:48:30.000 251 15400.94 3448.52 50811.45 53206.13 2017-09-08 14:48:31.000 251 15400.36 3448.15 50811.22 88888.00 2017-09-08 14:48:32.000 251 15399.73 3447.78 50811.01 88888.00 2017-09-08 14:48:33.000 251 15399.13 3447.41 50810.79 88888.00 2017-09-08 14:48:34.000 251 15398.58 3447.09 50810.59 88888.00 2017-09-08 14:48:35.000 251 15397.97 3446.83 50810.41 53204.14 2017-09-08 14:48:36.000 251 15397.42 3446.67 50810.20 88888.00 2017-09-08 14:48:37.000 251 15396.87 3446.59 50810.03 88888.00 2017-09-08 14:48:38.000 251 15396.33 3446.57 50809.84 88888.00 2017-09-08 14:48:39.000 251 15395.77 3446.63 50809.64 88888.00 2017-09-08 14:48:40.000 251 15395.17 3446.81 50809.50 53202.36 2017-09-08 14:48:41.000 251 15394.45 3447.11 50809.34 88888.00 2017-09-08 14:48:42.000 251 15393.69 3447.50 50809.14 88888.00 2017-09-08 14:48:43.000 251 15392.87 3448.00 50809.01 88888.00 2017-09-08 14:48:44.000 251 15391.97 3448.53 50808.92 88888.00 2017-09-08 14:48:45.000 251 15391.07 3449.18 50808.79 53200.73 2017-09-08 14:48:46.000 251 15390.11 3449.83 50808.64 88888.00 2017-09-08 14:48:47.000 251 15389.09 3450.56 50808.52 88888.00 2017-09-08 14:48:48.000 251 15388.05 3451.29 50808.39 88888.00 2017-09-08 14:48:49.000 251 15386.98 3452.07 50808.26 88888.00 2017-09-08 14:48:50.000 251 15385.88 3452.91 50808.18 53198.92 2017-09-08 14:48:51.000 251 15384.71 3453.80 50808.04 88888.00 2017-09-08 14:48:52.000 251 15383.52 3454.70 50807.92 88888.00 2017-09-08 14:48:53.000 251 15382.36 3455.60 50807.84 88888.00 2017-09-08 14:48:54.000 251 15381.19 3456.50 50807.63 88888.00 2017-09-08 14:48:55.000 251 15380.02 3457.34 50807.51 53196.95 2017-09-08 14:48:56.000 251 15378.82 3458.23 50807.42 88888.00 2017-09-08 14:48:57.000 251 15377.63 3459.13 50807.28 88888.00 2017-09-08 14:48:58.000 251 15376.48 3460.00 50807.12 88888.00 2017-09-08 14:48:59.000 251 15375.39 3460.84 50806.95 88888.00 2017-09-08 14:49:00.000 251 15374.29 3461.63 50806.79 53194.89 2017-09-08 14:49:01.000 251 15373.23 3462.31 50806.67 88888.00 2017-09-08 14:49:02.000 251 15372.24 3462.90 50806.51 88888.00 2017-09-08 14:49:03.000 251 15371.33 3463.35 50806.39 88888.00 2017-09-08 14:49:04.000 251 15370.54 3463.76 50806.18 88888.00 2017-09-08 14:49:05.000 251 15369.79 3464.09 50806.01 53192.85 2017-09-08 14:49:06.000 251 15369.08 3464.38 50805.89 88888.00 2017-09-08 14:49:07.000 251 15368.46 3464.64 50805.70 88888.00 2017-09-08 14:49:08.000 251 15367.87 3464.90 50805.50 88888.00 2017-09-08 14:49:09.000 251 15367.31 3465.04 50805.35 88888.00 2017-09-08 14:49:10.000 251 15366.76 3465.13 50805.20 53191.17 2017-09-08 14:49:11.000 251 15366.19 3465.30 50805.02 88888.00 2017-09-08 14:49:12.000 251 15365.61 3465.54 50804.88 88888.00 2017-09-08 14:49:13.000 251 15365.04 3465.76 50804.67 88888.00 2017-09-08 14:49:14.000 251 15364.49 3466.00 50804.50 88888.00 2017-09-08 14:49:15.000 251 15363.96 3466.23 50804.36 53189.69 2017-09-08 14:49:16.000 251 15363.46 3466.39 50804.21 88888.00 2017-09-08 14:49:17.000 251 15362.95 3466.60 50804.09 88888.00 2017-09-08 14:49:18.000 251 15362.45 3466.75 50803.93 88888.00 2017-09-08 14:49:19.000 251 15361.98 3466.87 50803.74 88888.00 2017-09-08 14:49:20.000 251 15361.54 3466.97 50803.56 53188.19 2017-09-08 14:49:21.000 251 15361.09 3467.12 50803.41 88888.00 2017-09-08 14:49:22.000 251 15360.59 3467.26 50803.28 88888.00 2017-09-08 14:49:23.000 251 15360.03 3467.49 50803.09 88888.00 2017-09-08 14:49:24.000 251 15359.51 3467.71 50802.87 88888.00 2017-09-08 14:49:25.000 251 15359.01 3467.98 50802.72 53186.77 2017-09-08 14:49:26.000 251 15358.42 3468.30 50802.63 88888.00 2017-09-08 14:49:27.000 251 15357.91 3468.64 50802.46 88888.00 2017-09-08 14:49:28.000 251 15357.28 3468.91 50802.30 88888.00 2017-09-08 14:49:29.000 251 15356.60 3469.07 50802.17 88888.00 2017-09-08 14:49:30.000 251 15355.99 3469.26 50801.93 53185.27 2017-09-08 14:49:31.000 251 15355.37 3469.42 50801.77 88888.00 2017-09-08 14:49:32.000 251 15354.70 3469.57 50801.64 88888.00 2017-09-08 14:49:33.000 251 15353.99 3469.67 50801.40 88888.00 2017-09-08 14:49:34.000 251 15353.26 3469.65 50801.26 88888.00 2017-09-08 14:49:35.000 251 15352.54 3469.65 50801.11 53183.55 2017-09-08 14:49:36.000 251 15351.86 3469.72 50800.93 88888.00 2017-09-08 14:49:37.000 251 15351.17 3469.80 50800.79 88888.00 2017-09-08 14:49:38.000 251 15350.51 3469.89 50800.60 88888.00 2017-09-08 14:49:39.000 251 15349.96 3469.99 50800.43 88888.00 2017-09-08 14:49:40.000 251 15349.44 3470.14 50800.33 53181.79 2017-09-08 14:49:41.000 251 15348.89 3470.40 50800.21 88888.00 2017-09-08 14:49:42.000 251 15348.37 3470.69 50799.99 88888.00 2017-09-08 14:49:43.000 251 15347.81 3471.04 50799.77 88888.00 2017-09-08 14:49:44.000 251 15347.27 3471.40 50799.60 88888.00 2017-09-08 14:49:45.000 251 15346.69 3471.77 50799.43 53180.28 2017-09-08 14:49:46.000 251 15346.07 3472.12 50799.24 88888.00 2017-09-08 14:49:47.000 251 15345.39 3472.53 50799.03 88888.00 2017-09-08 14:49:48.000 251 15344.76 3472.92 50798.85 88888.00 2017-09-08 14:49:49.000 251 15344.05 3473.32 50798.68 88888.00 2017-09-08 14:49:50.000 251 15343.42 3473.62 50798.49 53178.69 2017-09-08 14:49:51.000 251 15342.92 3473.87 50798.31 88888.00 2017-09-08 14:49:52.000 251 15342.47 3474.09 50798.14 88888.00 2017-09-08 14:49:53.000 251 15342.00 3474.28 50798.02 88888.00 2017-09-08 14:49:54.000 251 15341.59 3474.47 50797.86 88888.00 2017-09-08 14:49:55.000 251 15341.14 3474.71 50797.71 53177.09 2017-09-08 14:49:56.000 251 15340.64 3474.99 50797.48 88888.00 2017-09-08 14:49:57.000 251 15340.14 3475.28 50797.25 88888.00 2017-09-08 14:49:58.000 251 15339.63 3475.58 50797.10 88888.00 2017-09-08 14:49:59.000 251 15339.10 3476.00 50796.91 88888.00 2017-09-08 14:50:00.000 251 15338.60 3476.39 50796.69 53175.65 2017-09-08 14:50:01.000 251 15338.13 3476.81 50796.47 88888.00 2017-09-08 14:50:02.000 251 15337.59 3477.34 50796.29 88888.00 2017-09-08 14:50:03.000 251 15337.02 3477.76 50796.08 88888.00 2017-09-08 14:50:04.000 251 15336.52 3478.15 50795.88 88888.00 2017-09-08 14:50:05.000 251 15336.11 3478.52 50795.69 53174.13 2017-09-08 14:50:06.000 251 15335.79 3478.85 50795.51 88888.00 2017-09-08 14:50:07.000 251 15335.46 3479.21 50795.39 88888.00 2017-09-08 14:50:08.000 251 15335.18 3479.58 50795.21 88888.00 2017-09-08 14:50:09.000 251 15334.83 3479.92 50794.99 88888.00 2017-09-08 14:50:10.000 251 15334.59 3480.29 50794.81 53172.77 2017-09-08 14:50:11.000 251 15334.33 3480.71 50794.63 88888.00 2017-09-08 14:50:12.000 251 15333.95 3481.27 50794.38 88888.00 2017-09-08 14:50:13.000 251 15333.54 3481.93 50794.16 88888.00 2017-09-08 14:50:14.000 251 15333.13 3482.58 50793.98 88888.00 2017-09-08 14:50:15.000 251 15332.68 3483.28 50793.79 53171.57 2017-09-08 14:50:16.000 251 15332.25 3484.05 50793.62 88888.00 2017-09-08 14:50:17.000 251 15331.84 3484.85 50793.45 88888.00 2017-09-08 14:50:18.000 251 15331.49 3485.57 50793.21 88888.00 2017-09-08 14:50:19.000 251 15331.14 3486.23 50793.01 88888.00 2017-09-08 14:50:20.000 251 15330.85 3486.79 50792.84 53170.33 2017-09-08 14:50:21.000 251 15330.60 3487.32 50792.65 88888.00 2017-09-08 14:50:22.000 251 15330.31 3487.89 50792.47 88888.00 2017-09-08 14:50:23.000 251 15330.04 3488.40 50792.25 88888.00 2017-09-08 14:50:24.000 251 15329.78 3488.97 50792.10 88888.00 2017-09-08 14:50:25.000 251 15329.49 3489.57 50791.96 53169.16 2017-09-08 14:50:26.000 251 15329.12 3490.11 50791.73 88888.00 2017-09-08 14:50:27.000 251 15328.72 3490.70 50791.52 88888.00 2017-09-08 14:50:28.000 251 15328.32 3491.33 50791.29 88888.00 2017-09-08 14:50:29.000 251 15327.90 3491.95 50791.06 88888.00 2017-09-08 14:50:30.000 251 15327.47 3492.56 50790.84 53167.93 2017-09-08 14:50:31.000 251 15327.04 3493.09 50790.62 88888.00 2017-09-08 14:50:32.000 251 15326.51 3493.58 50790.38 88888.00 2017-09-08 14:50:33.000 251 15325.99 3493.94 50790.10 88888.00 2017-09-08 14:50:34.000 251 15325.42 3494.29 50789.85 88888.00 2017-09-08 14:50:35.000 251 15324.77 3494.56 50789.59 53166.38 2017-09-08 14:50:36.000 251 15324.09 3494.82 50789.31 88888.00 2017-09-08 14:50:37.000 251 15323.38 3495.03 50789.06 88888.00 2017-09-08 14:50:38.000 251 15322.67 3495.25 50788.80 88888.00 2017-09-08 14:50:39.000 251 15321.93 3495.49 50788.48 88888.00 2017-09-08 14:50:40.000 251 15321.11 3495.67 50788.28 53164.33 2017-09-08 14:50:41.000 251 15320.31 3495.82 50788.01 88888.00 2017-09-08 14:50:42.000 251 15319.48 3495.87 50787.74 88888.00 2017-09-08 14:50:43.000 251 15318.58 3495.97 50787.46 88888.00 2017-09-08 14:50:44.000 251 15317.58 3496.11 50787.18 88888.00 2017-09-08 14:50:45.000 251 15316.59 3496.13 50786.91 53161.97 2017-09-08 14:50:46.000 251 15315.46 3496.16 50786.60 88888.00 2017-09-08 14:50:47.000 251 15314.27 3496.17 50786.24 88888.00 2017-09-08 14:50:48.000 251 15313.04 3496.15 50785.86 88888.00 2017-09-08 14:50:49.000 251 15311.78 3496.15 50785.56 88888.00 2017-09-08 14:50:50.000 251 15310.50 3496.23 50785.28 53158.95 2017-09-08 14:50:51.000 251 15309.21 3496.32 50784.94 88888.00 2017-09-08 14:50:52.000 251 15307.90 3496.39 50784.60 88888.00 2017-09-08 14:50:53.000 251 15306.58 3496.54 50784.26 88888.00 2017-09-08 14:50:54.000 251 15305.23 3496.73 50783.89 88888.00 2017-09-08 14:50:55.000 251 15303.86 3497.00 50783.52 53155.49 2017-09-08 14:50:56.000 251 15302.46 3497.32 50783.17 88888.00 2017-09-08 14:50:57.000 251 15300.94 3497.70 50782.82 88888.00 2017-09-08 14:50:58.000 251 15299.35 3498.13 50782.43 88888.00 2017-09-08 14:50:59.000 251 15297.77 3498.61 50782.05 88888.00 2017-09-08 14:51:00.000 251 15296.25 3499.19 50781.67 53151.83 2017-09-08 14:51:01.000 251 15294.68 3499.80 50781.27 88888.00 2017-09-08 14:51:02.000 251 15293.04 3500.48 50780.85 88888.00 2017-09-08 14:51:03.000 251 15291.40 3501.09 50780.39 88888.00 2017-09-08 14:51:04.000 251 15289.73 3501.68 50779.99 88888.00 2017-09-08 14:51:05.000 251 15288.12 3502.29 50779.64 53147.85 2017-09-08 14:51:06.000 251 15286.48 3502.87 50779.20 88888.00 2017-09-08 14:51:07.000 251 15284.70 3503.38 50778.77 88888.00 2017-09-08 14:51:08.000 251 15282.91 3503.87 50778.34 88888.00 2017-09-08 14:51:09.000 251 15281.05 3504.40 50777.93 88888.00 2017-09-08 14:51:10.000 251 15279.17 3504.87 50777.46 53143.58 2017-09-08 14:51:11.000 251 15277.32 3505.32 50777.02 88888.00 2017-09-08 14:51:12.000 251 15275.42 3505.86 50776.52 88888.00 2017-09-08 14:51:13.000 251 15273.48 3506.46 50776.08 88888.00 2017-09-08 14:51:14.000 251 15271.52 3506.97 50775.65 88888.00 2017-09-08 14:51:15.000 251 15269.60 3507.46 50775.21 53138.91 2017-09-08 14:51:16.000 251 15267.64 3508.03 50774.80 88888.00 2017-09-08 14:51:17.000 251 15265.72 3508.75 50774.30 88888.00 2017-09-08 14:51:18.000 251 15263.86 3509.52 50773.77 88888.00 2017-09-08 14:51:19.000 251 15262.00 3510.28 50773.28 88888.00 2017-09-08 14:51:20.000 251 15260.17 3511.19 50772.74 53134.07 2017-09-08 14:51:21.000 251 15258.37 3512.14 50772.27 88888.00 2017-09-08 14:51:22.000 251 15256.60 3513.08 50771.78 88888.00 2017-09-08 14:51:23.000 251 15254.93 3514.04 50771.26 88888.00 2017-09-08 14:51:24.000 251 15253.26 3515.09 50770.73 88888.00 2017-09-08 14:51:25.000 251 15251.66 3516.18 50770.24 53129.44 2017-09-08 14:51:26.000 251 15250.02 3517.33 50769.75 88888.00 2017-09-08 14:51:27.000 251 15248.33 3518.58 50769.23 88888.00 2017-09-08 14:51:28.000 251 15246.67 3519.85 50768.64 88888.00 2017-09-08 14:51:29.000 251 15245.11 3521.08 50768.09 88888.00 2017-09-08 14:51:30.000 251 15243.53 3522.16 50767.59 53125.00 2017-09-08 14:51:31.000 251 15242.05 3523.15 50767.10 88888.00 2017-09-08 14:51:32.000 251 15240.63 3524.08 50766.54 88888.00 2017-09-08 14:51:33.000 251 15239.25 3524.87 50765.99 88888.00 2017-09-08 14:51:34.000 251 15237.86 3525.60 50765.45 88888.00 2017-09-08 14:51:35.000 251 15236.44 3526.35 50764.97 53120.60 2017-09-08 14:51:36.000 251 15235.07 3527.13 50764.40 88888.00 2017-09-08 14:51:37.000 251 15233.71 3527.95 50763.90 88888.00 2017-09-08 14:51:38.000 251 15232.35 3528.73 50763.36 88888.00 2017-09-08 14:51:39.000 251 15230.91 3529.48 50762.75 88888.00 2017-09-08 14:51:40.000 251 15229.51 3530.27 50762.18 53116.26 2017-09-08 14:51:41.000 251 15228.15 3531.08 50761.64 88888.00 2017-09-08 14:51:42.000 251 15226.75 3531.93 50761.08 88888.00 2017-09-08 14:51:43.000 251 15225.41 3532.84 50760.46 88888.00 2017-09-08 14:51:44.000 251 15224.11 3533.70 50759.92 88888.00 2017-09-08 14:51:45.000 251 15222.80 3534.43 50759.34 53111.83 2017-09-08 14:51:46.000 251 15221.45 3535.09 50758.71 88888.00 2017-09-08 14:51:47.000 251 15220.12 3535.77 50758.13 88888.00 2017-09-08 14:51:48.000 251 15218.77 3536.38 50757.52 88888.00 2017-09-08 14:51:49.000 251 15217.45 3536.96 50756.92 88888.00 2017-09-08 14:51:50.000 251 15216.06 3537.48 50756.33 53107.41 2017-09-08 14:51:51.000 251 15214.65 3537.98 50755.74 88888.00 2017-09-08 14:51:52.000 251 15213.18 3538.54 50755.16 88888.00 2017-09-08 14:51:53.000 251 15211.75 3539.13 50754.57 88888.00 2017-09-08 14:51:54.000 251 15210.30 3539.74 50753.97 88888.00 2017-09-08 14:51:55.000 251 15208.85 3540.35 50753.41 53102.74 2017-09-08 14:51:56.000 251 15207.40 3541.00 50752.82 88888.00 2017-09-08 14:51:57.000 251 15205.92 3541.72 50752.16 88888.00 2017-09-08 14:51:58.000 251 15204.52 3542.53 50751.57 88888.00 2017-09-08 14:51:59.000 251 15203.15 3543.34 50750.95 88888.00 2017-09-08 14:52:00.000 251 15201.88 3544.14 50750.33 53097.95 2017-09-08 14:52:01.000 251 15200.62 3544.93 50749.74 88888.00 2017-09-08 14:52:02.000 251 15199.40 3545.70 50749.08 88888.00 2017-09-08 14:52:03.000 251 15198.29 3546.52 50748.47 88888.00 2017-09-08 14:52:04.000 251 15197.18 3547.40 50747.84 88888.00 2017-09-08 14:52:05.000 251 15196.08 3548.28 50747.22 53093.56 2017-09-08 14:52:06.000 251 15195.10 3549.06 50746.55 88888.00 2017-09-08 14:52:07.000 251 15194.22 3549.89 50745.92 88888.00 2017-09-08 14:52:08.000 251 15193.34 3550.66 50745.30 88888.00 2017-09-08 14:52:09.000 251 15192.51 3551.52 50744.68 88888.00 2017-09-08 14:52:10.000 251 15191.77 3552.42 50744.04 53089.40 2017-09-08 14:52:11.000 251 15191.33 3553.35 50743.43 88888.00 2017-09-08 14:52:12.000 251 15191.02 3554.26 50742.81 88888.00 2017-09-08 14:52:13.000 251 15190.79 3555.12 50742.14 88888.00 2017-09-08 14:52:14.000 251 15190.62 3556.07 50741.46 88888.00 2017-09-08 14:52:15.000 251 15190.40 3557.00 50740.76 53085.84 2017-09-08 14:52:16.000 251 15190.17 3557.97 50740.16 88888.00 2017-09-08 14:52:17.000 251 15189.98 3558.95 50739.56 88888.00 2017-09-08 14:52:18.000 251 15189.83 3559.99 50738.91 88888.00 2017-09-08 14:52:19.000 251 15189.70 3560.84 50738.26 88888.00 2017-09-08 14:52:20.000 251 15189.54 3561.46 50737.64 53082.76 2017-09-08 14:52:21.000 251 15189.34 3562.02 50736.97 88888.00 2017-09-08 14:52:22.000 251 15189.14 3562.59 50736.32 88888.00 2017-09-08 14:52:23.000 251 15189.08 3563.04 50735.57 88888.00 2017-09-08 14:52:24.000 251 15189.07 3563.23 50734.93 88888.00 2017-09-08 14:52:25.000 251 15189.18 3563.31 50734.31 53079.63 2017-09-08 14:52:26.000 251 15189.15 3563.21 50733.64 88888.00 2017-09-08 14:52:27.000 251 15189.01 3563.09 50732.96 88888.00 2017-09-08 14:52:28.000 251 15188.85 3562.87 50732.22 88888.00 2017-09-08 14:52:29.000 251 15188.57 3562.62 50731.53 88888.00 2017-09-08 14:52:30.000 251 15188.15 3562.33 50730.86 53076.42 2017-09-08 14:52:31.000 251 15187.51 3561.96 50730.22 88888.00 2017-09-08 14:52:32.000 251 15186.48 3561.57 50729.48 88888.00 2017-09-08 14:52:33.000 251 15185.09 3561.16 50728.77 88888.00 2017-09-08 14:52:34.000 251 15183.53 3561.19 50728.15 88888.00 2017-09-08 14:52:35.000 251 15181.69 3561.35 50727.48 53072.14 2017-09-08 14:52:36.000 251 15179.62 3561.49 50726.78 88888.00 2017-09-08 14:52:37.000 251 15177.48 3561.54 50726.02 88888.00 2017-09-08 14:52:38.000 251 15175.71 3561.94 50725.33 88888.00 2017-09-08 14:52:39.000 251 15174.42 3562.62 50724.64 88888.00 2017-09-08 14:52:40.000 251 15173.18 3563.02 50723.89 53066.16 2017-09-08 14:52:41.000 251 15171.65 3563.00 50723.15 88888.00 2017-09-08 14:52:42.000 251 15169.89 3562.90 50722.43 88888.00 2017-09-08 14:52:43.000 251 15168.18 3562.94 50721.70 88888.00 2017-09-08 14:52:44.000 251 15166.24 3562.96 50721.02 88888.00 2017-09-08 14:52:45.000 251 15164.24 3563.12 50720.26 53060.64 2017-09-08 14:52:46.000 251 15162.08 3563.42 50719.43 88888.00 2017-09-08 14:52:47.000 251 15160.15 3563.95 50718.69 88888.00 2017-09-08 14:52:48.000 251 15158.47 3564.40 50717.89 88888.00 2017-09-08 14:52:49.000 251 15156.76 3564.57 50717.11 88888.00 2017-09-08 14:52:50.000 251 15155.08 3564.67 50716.35 53054.33 2017-09-08 14:52:51.000 251 15153.64 3564.75 50715.57 88888.00 2017-09-08 14:52:52.000 251 15152.52 3564.88 50714.82 88888.00 2017-09-08 14:52:53.000 251 15151.43 3565.27 50714.02 88888.00 2017-09-08 14:52:54.000 251 15150.56 3565.58 50713.21 88888.00 2017-09-08 14:52:55.000 251 15150.05 3565.59 50712.42 53048.54 2017-09-08 14:52:56.000 251 15149.24 3565.52 50711.61 88888.00 2017-09-08 14:52:57.000 251 15148.47 3565.82 50710.81 88888.00 2017-09-08 14:52:58.000 251 15147.95 3566.14 50710.04 88888.00 2017-09-08 14:52:59.000 251 15147.53 3566.24 50709.20 88888.00 2017-09-08 14:53:00.000 251 15147.01 3566.20 50708.41 53043.76 2017-09-08 14:53:01.000 251 15146.21 3566.30 50707.56 88888.00 2017-09-08 14:53:02.000 251 15145.07 3566.65 50706.69 88888.00 2017-09-08 14:53:03.000 251 15143.92 3567.15 50705.85 88888.00 2017-09-08 14:53:04.000 251 15142.99 3567.61 50705.07 88888.00 2017-09-08 14:53:05.000 251 15142.16 3567.91 50704.26 53038.82 2017-09-08 14:53:06.000 251 15141.38 3568.09 50703.48 88888.00 2017-09-08 14:53:07.000 251 15140.66 3568.37 50702.60 88888.00 2017-09-08 14:53:08.000 251 15140.01 3568.87 50701.75 88888.00 2017-09-08 14:53:09.000 251 15139.48 3569.35 50700.90 88888.00 2017-09-08 14:53:10.000 251 15139.15 3569.53 50700.05 53033.84 2017-09-08 14:53:11.000 251 15139.04 3569.63 50699.22 88888.00 2017-09-08 14:53:12.000 251 15139.25 3569.52 50698.36 88888.00 2017-09-08 14:53:13.000 251 15139.79 3569.28 50697.47 88888.00 2017-09-08 14:53:14.000 251 15140.49 3569.23 50696.61 88888.00 2017-09-08 14:53:15.000 251 15141.35 3569.23 50695.75 53029.65 2017-09-08 14:53:16.000 251 15142.29 3568.97 50694.89 88888.00 2017-09-08 14:53:17.000 251 15143.10 3568.70 50694.05 88888.00 2017-09-08 14:53:18.000 251 15143.50 3568.47 50693.16 88888.00 2017-09-08 14:53:19.000 251 15143.47 3568.18 50692.32 88888.00 2017-09-08 14:53:20.000 251 15143.34 3567.76 50691.48 53026.66 2017-09-08 14:53:21.000 251 15143.07 3567.34 50690.64 88888.00 2017-09-08 14:53:22.000 251 15142.77 3567.06 50689.78 88888.00 2017-09-08 14:53:23.000 251 15142.78 3566.76 50688.91 88888.00 2017-09-08 14:53:24.000 251 15143.21 3566.42 50688.06 88888.00 2017-09-08 14:53:25.000 251 15144.12 3566.01 50687.25 53022.33 2017-09-08 14:53:26.000 251 15145.23 3565.35 50686.46 88888.00 2017-09-08 14:53:27.000 251 15146.39 3564.53 50685.59 88888.00 2017-09-08 14:53:28.000 251 15147.61 3563.56 50684.76 88888.00 2017-09-08 14:53:29.000 251 15148.81 3562.35 50683.94 88888.00 2017-09-08 14:53:30.000 251 15149.86 3561.14 50683.13 53019.35 2017-09-08 14:53:31.000 251 15150.74 3559.96 50682.33 88888.00 2017-09-08 14:53:32.000 251 15151.39 3558.70 50681.45 88888.00 2017-09-08 14:53:33.000 251 15151.82 3557.26 50680.64 88888.00 2017-09-08 14:53:34.000 251 15152.19 3555.82 50679.79 88888.00 2017-09-08 14:53:35.000 251 15152.55 3554.30 50679.03 53016.23 2017-09-08 14:53:36.000 251 15152.92 3552.82 50678.23 88888.00 2017-09-08 14:53:37.000 251 15153.19 3551.38 50677.36 88888.00 2017-09-08 14:53:38.000 251 15153.41 3549.95 50676.48 88888.00 2017-09-08 14:53:39.000 251 15153.46 3548.54 50675.68 88888.00 2017-09-08 14:53:40.000 251 15153.43 3547.13 50674.88 53012.28 2017-09-08 14:53:41.000 251 15153.28 3545.67 50674.08 88888.00 2017-09-08 14:53:42.000 251 15153.12 3544.23 50673.28 88888.00 2017-09-08 14:53:43.000 251 15152.93 3542.82 50672.52 88888.00 2017-09-08 14:53:44.000 251 15152.51 3541.38 50671.71 88888.00 2017-09-08 14:53:45.000 251 15151.98 3540.02 50670.87 53007.90 2017-09-08 14:53:46.000 251 15151.40 3538.73 50670.05 88888.00 2017-09-08 14:53:47.000 251 15150.85 3537.49 50669.25 88888.00 2017-09-08 14:53:48.000 251 15150.30 3536.31 50668.43 88888.00 2017-09-08 14:53:49.000 251 15149.78 3535.11 50667.63 88888.00 2017-09-08 14:53:50.000 251 15149.29 3533.87 50666.84 53002.95 2017-09-08 14:53:51.000 251 15148.86 3532.76 50666.00 88888.00 2017-09-08 14:53:52.000 251 15148.48 3531.82 50665.25 88888.00 2017-09-08 14:53:53.000 251 15148.15 3530.93 50664.48 88888.00 2017-09-08 14:53:54.000 251 15147.85 3530.01 50663.75 88888.00 2017-09-08 14:53:55.000 251 15147.61 3529.16 50662.92 52998.07 2017-09-08 14:53:56.000 251 15147.38 3528.49 50662.16 88888.00 2017-09-08 14:53:57.000 251 15147.16 3527.94 50661.41 88888.00 2017-09-08 14:53:58.000 251 15147.02 3527.38 50660.64 88888.00 2017-09-08 14:53:59.000 251 15146.91 3526.84 50659.87 88888.00 2017-09-08 14:54:00.000 251 15146.81 3526.34 50659.11 52993.76 2017-09-08 14:54:01.000 251 15146.67 3525.88 50658.35 88888.00 2017-09-08 14:54:02.000 251 15146.57 3525.55 50657.65 88888.00 2017-09-08 14:54:03.000 251 15146.55 3525.29 50656.87 88888.00 2017-09-08 14:54:04.000 251 15146.66 3525.13 50656.08 88888.00 2017-09-08 14:54:05.000 251 15146.76 3524.88 50655.31 52989.84 2017-09-08 14:54:06.000 251 15146.86 3524.52 50654.54 88888.00 2017-09-08 14:54:07.000 251 15147.22 3524.14 50653.83 88888.00 2017-09-08 14:54:08.000 251 15147.74 3523.72 50653.09 88888.00 2017-09-08 14:54:09.000 251 15148.22 3523.16 50652.34 88888.00 2017-09-08 14:54:10.000 251 15148.55 3522.34 50651.60 52986.41 2017-09-08 14:54:11.000 251 15149.01 3521.45 50650.89 88888.00 2017-09-08 14:54:12.000 251 15149.55 3520.49 50650.10 88888.00 2017-09-08 14:54:13.000 251 15150.16 3519.43 50649.37 88888.00 2017-09-08 14:54:14.000 251 15150.82 3518.30 50648.63 88888.00 2017-09-08 14:54:15.000 251 15151.49 3517.17 50647.91 52983.33 2017-09-08 14:54:16.000 251 15152.23 3516.01 50647.23 88888.00 2017-09-08 14:54:17.000 251 15152.93 3514.75 50646.50 88888.00 2017-09-08 14:54:18.000 251 15153.64 3513.50 50645.78 88888.00 2017-09-08 14:54:19.000 251 15154.41 3512.20 50645.07 88888.00 2017-09-08 14:54:20.000 251 15155.16 3510.85 50644.37 52980.47 2017-09-08 14:54:21.000 251 15155.87 3509.46 50643.65 88888.00 2017-09-08 14:54:22.000 251 15156.48 3508.05 50642.96 88888.00 2017-09-08 14:54:23.000 251 15157.15 3506.70 50642.30 88888.00 2017-09-08 14:54:24.000 251 15157.73 3505.34 50641.66 88888.00 2017-09-08 14:54:25.000 251 15158.35 3504.00 50640.97 52977.77 2017-09-08 14:54:26.000 251 15158.96 3502.65 50640.33 88888.00 2017-09-08 14:54:27.000 251 15159.58 3501.33 50639.71 88888.00 2017-09-08 14:54:28.000 251 15160.18 3499.91 50639.05 88888.00 2017-09-08 14:54:29.000 251 15160.88 3498.41 50638.46 88888.00 2017-09-08 14:54:30.000 251 15161.55 3496.84 50637.79 52975.03 2017-09-08 14:54:31.000 251 15162.13 3495.31 50637.18 88888.00 2017-09-08 14:54:32.000 251 15162.67 3493.84 50636.54 88888.00 2017-09-08 14:54:33.000 251 15163.09 3492.25 50635.98 88888.00 2017-09-08 14:54:34.000 251 15163.50 3490.65 50635.37 88888.00 2017-09-08 14:54:35.000 251 15163.82 3489.11 50634.82 52972.42 2017-09-08 14:54:36.000 251 15164.03 3487.61 50634.29 88888.00 2017-09-08 14:54:37.000 251 15164.32 3486.27 50633.69 88888.00 2017-09-08 14:54:38.000 251 15164.52 3484.96 50633.11 88888.00 2017-09-08 14:54:39.000 251 15164.66 3483.80 50632.58 88888.00 2017-09-08 14:54:40.000 251 15164.83 3482.77 50632.06 52969.64 2017-09-08 14:54:41.000 251 15164.86 3481.74 50631.57 88888.00 2017-09-08 14:54:42.000 251 15164.81 3480.81 50631.08 88888.00 2017-09-08 14:54:43.000 251 15164.71 3479.90 50630.60 88888.00 2017-09-08 14:54:44.000 251 15164.58 3478.95 50630.10 88888.00 2017-09-08 14:54:45.000 251 15164.41 3478.07 50629.62 52966.90 2017-09-08 14:54:46.000 251 15164.17 3477.25 50629.16 88888.00 2017-09-08 14:54:47.000 251 15163.80 3476.44 50628.65 88888.00 2017-09-08 14:54:48.000 251 15163.59 3475.74 50628.16 88888.00 2017-09-08 14:54:49.000 251 15163.44 3475.07 50627.75 88888.00 2017-09-08 14:54:50.000 251 15163.22 3474.46 50627.29 52964.00 2017-09-08 14:54:51.000 251 15163.00 3473.96 50626.85 88888.00 2017-09-08 14:54:52.000 251 15162.77 3473.41 50626.38 88888.00 2017-09-08 14:54:53.000 251 15162.51 3472.82 50625.88 88888.00 2017-09-08 14:54:54.000 251 15162.34 3472.24 50625.46 88888.00 2017-09-08 14:54:55.000 251 15162.20 3471.57 50625.08 52961.40 2017-09-08 14:54:56.000 251 15162.05 3470.95 50624.67 88888.00 2017-09-08 14:54:57.000 251 15161.84 3470.28 50624.27 88888.00 2017-09-08 14:54:58.000 251 15161.71 3469.66 50623.90 88888.00 2017-09-08 14:54:59.000 251 15161.51 3469.08 50623.52 88888.00 2017-09-08 14:55:00.000 251 15161.28 3468.55 50623.18 52959.03 2017-09-08 14:55:01.000 251 15161.06 3468.06 50622.76 88888.00 2017-09-08 14:55:02.000 251 15160.79 3467.72 50622.31 88888.00 2017-09-08 14:55:03.000 251 15160.49 3467.42 50621.96 88888.00 2017-09-08 14:55:04.000 251 15160.26 3467.14 50621.58 88888.00 2017-09-08 14:55:05.000 251 15160.13 3466.92 50621.21 52956.69 2017-09-08 14:55:06.000 251 15160.04 3466.71 50620.82 88888.00 2017-09-08 14:55:07.000 251 15160.04 3466.42 50620.46 88888.00 2017-09-08 14:55:08.000 251 15160.12 3466.16 50620.07 88888.00 2017-09-08 14:55:09.000 251 15160.16 3465.82 50619.68 88888.00 2017-09-08 14:55:10.000 251 15160.26 3465.50 50619.37 52954.68 2017-09-08 14:55:11.000 251 15160.41 3465.21 50619.06 88888.00 2017-09-08 14:55:12.000 251 15160.53 3464.92 50618.69 88888.00 2017-09-08 14:55:13.000 251 15160.67 3464.66 50618.30 88888.00 2017-09-08 14:55:14.000 251 15160.87 3464.30 50617.97 88888.00 2017-09-08 14:55:15.000 251 15161.03 3464.01 50617.64 52953.04 2017-09-08 14:55:16.000 251 15161.16 3463.72 50617.26 88888.00 2017-09-08 14:55:17.000 251 15161.39 3463.36 50616.91 88888.00 2017-09-08 14:55:18.000 251 15161.63 3463.03 50616.54 88888.00 2017-09-08 14:55:19.000 251 15161.88 3462.65 50616.20 88888.00 2017-09-08 14:55:20.000 251 15162.08 3462.14 50615.88 52951.54 2017-09-08 14:55:21.000 251 15162.35 3461.63 50615.53 88888.00 2017-09-08 14:55:22.000 251 15162.62 3461.22 50615.21 88888.00 2017-09-08 14:55:23.000 251 15162.93 3460.77 50614.88 88888.00 2017-09-08 14:55:24.000 251 15163.23 3460.29 50614.56 88888.00 2017-09-08 14:55:25.000 251 15163.41 3459.87 50614.18 52950.09 2017-09-08 14:55:26.000 251 15163.43 3459.46 50613.87 88888.00 2017-09-08 14:55:27.000 251 15163.38 3459.06 50613.53 88888.00 2017-09-08 14:55:28.000 251 15163.41 3458.68 50613.16 88888.00 2017-09-08 14:55:29.000 251 15163.44 3458.23 50612.85 88888.00 2017-09-08 14:55:30.000 251 15163.53 3457.77 50612.58 52948.47 2017-09-08 14:55:31.000 251 15163.61 3457.20 50612.25 88888.00 2017-09-08 14:55:32.000 251 15163.67 3456.72 50611.88 88888.00 2017-09-08 14:55:33.000 251 15163.69 3456.26 50611.55 88888.00 2017-09-08 14:55:34.000 251 15163.78 3455.75 50611.24 88888.00 2017-09-08 14:55:35.000 251 15163.87 3455.26 50610.90 52946.82 2017-09-08 14:55:36.000 251 15163.92 3454.72 50610.61 88888.00 2017-09-08 14:55:37.000 251 15164.02 3454.16 50610.32 88888.00 2017-09-08 14:55:38.000 251 15164.17 3453.74 50610.02 88888.00 2017-09-08 14:55:39.000 251 15164.37 3453.32 50609.69 88888.00 2017-09-08 14:55:40.000 251 15164.52 3452.83 50609.40 52945.29 2017-09-08 14:55:41.000 251 15164.64 3452.28 50609.12 88888.00 2017-09-08 14:55:42.000 251 15164.76 3451.69 50608.81 88888.00 2017-09-08 14:55:43.000 251 15164.82 3451.08 50608.48 88888.00 2017-09-08 14:55:44.000 251 15164.78 3450.42 50608.20 88888.00 2017-09-08 14:55:45.000 251 15164.76 3449.86 50607.91 52943.94 2017-09-08 14:55:46.000 251 15164.76 3449.29 50607.68 88888.00 2017-09-08 14:55:47.000 251 15164.72 3448.78 50607.36 88888.00 2017-09-08 14:55:48.000 251 15164.58 3448.24 50607.11 88888.00 2017-09-08 14:55:49.000 251 15164.43 3447.65 50606.86 88888.00 2017-09-08 14:55:50.000 251 15164.38 3446.95 50606.62 52942.37 2017-09-08 14:55:51.000 251 15164.34 3446.34 50606.40 88888.00 2017-09-08 14:55:52.000 251 15164.24 3445.64 50606.14 88888.00 2017-09-08 14:55:53.000 251 15164.15 3444.97 50605.90 88888.00 2017-09-08 14:55:54.000 251 15164.07 3444.27 50605.72 88888.00 2017-09-08 14:55:55.000 251 15163.91 3443.54 50605.45 52940.84 2017-09-08 14:55:56.000 251 15163.76 3442.81 50605.25 88888.00 2017-09-08 14:55:57.000 251 15163.73 3442.23 50605.03 88888.00 2017-09-08 14:55:58.000 251 15163.71 3441.63 50604.80 88888.00 2017-09-08 14:55:59.000 251 15163.63 3440.89 50604.55 88888.00 2017-09-08 14:56:00.000 251 15163.57 3440.12 50604.33 52939.39 2017-09-08 14:56:01.000 251 15163.51 3439.37 50604.16 88888.00 2017-09-08 14:56:02.000 251 15163.34 3438.67 50603.98 88888.00 2017-09-08 14:56:03.000 251 15163.13 3438.04 50603.81 88888.00 2017-09-08 14:56:04.000 251 15162.94 3437.39 50603.57 88888.00 2017-09-08 14:56:05.000 251 15162.81 3436.72 50603.29 52938.01 2017-09-08 14:56:06.000 251 15162.76 3436.07 50603.12 88888.00 2017-09-08 14:56:07.000 251 15162.76 3435.45 50602.93 88888.00 2017-09-08 14:56:08.000 251 15162.78 3434.83 50602.72 88888.00 2017-09-08 14:56:09.000 251 15162.70 3434.16 50602.56 88888.00 2017-09-08 14:56:10.000 251 15162.68 3433.55 50602.40 52936.81 2017-09-08 14:56:11.000 251 15162.71 3433.06 50602.23 88888.00 2017-09-08 14:56:12.000 251 15162.77 3432.54 50602.02 88888.00 2017-09-08 14:56:13.000 251 15162.93 3432.05 50601.82 88888.00 2017-09-08 14:56:14.000 251 15163.28 3431.58 50601.65 88888.00 2017-09-08 14:56:15.000 251 15163.64 3431.07 50601.57 52935.80 2017-09-08 14:56:16.000 251 15163.92 3430.45 50601.41 88888.00 2017-09-08 14:56:17.000 251 15164.19 3429.91 50601.21 88888.00 2017-09-08 14:56:18.000 251 15164.41 3429.37 50601.10 88888.00 2017-09-08 14:56:19.000 251 15164.66 3428.90 50600.98 88888.00 2017-09-08 14:56:20.000 251 15164.97 3428.47 50600.76 52935.25 2017-09-08 14:56:21.000 251 15165.29 3428.03 50600.63 88888.00 2017-09-08 14:56:22.000 251 15165.50 3427.56 50600.48 88888.00 2017-09-08 14:56:23.000 251 15165.78 3427.08 50600.26 88888.00 2017-09-08 14:56:24.000 251 15166.26 3426.53 50600.08 88888.00 2017-09-08 14:56:25.000 251 15166.81 3426.05 50599.98 52934.77 2017-09-08 14:56:26.000 251 15167.33 3425.58 50599.87 88888.00 2017-09-08 14:56:27.000 251 15167.73 3425.09 50599.69 88888.00 2017-09-08 14:56:28.000 251 15168.07 3424.56 50599.56 88888.00 2017-09-08 14:56:29.000 251 15168.43 3423.97 50599.39 88888.00 2017-09-08 14:56:30.000 251 15168.81 3423.54 50599.23 52934.59 2017-09-08 14:56:31.000 251 15169.16 3423.11 50599.09 88888.00 2017-09-08 14:56:32.000 251 15169.42 3422.73 50598.96 88888.00 2017-09-08 14:56:33.000 251 15169.58 3422.43 50598.82 88888.00 2017-09-08 14:56:34.000 251 15169.82 3422.17 50598.68 88888.00 2017-09-08 14:56:35.000 251 15170.08 3421.90 50598.53 52934.24 2017-09-08 14:56:36.000 251 15170.40 3421.56 50598.40 88888.00 2017-09-08 14:56:37.000 251 15170.64 3421.21 50598.32 88888.00 2017-09-08 14:56:38.000 251 15170.81 3420.85 50598.21 88888.00 2017-09-08 14:56:39.000 251 15170.98 3420.45 50598.11 88888.00 2017-09-08 14:56:40.000 251 15171.24 3420.04 50597.97 52933.87 2017-09-08 14:56:41.000 251 15171.41 3419.61 50597.81 88888.00 2017-09-08 14:56:42.000 251 15171.55 3419.27 50597.65 88888.00 2017-09-08 14:56:43.000 251 15171.81 3419.03 50597.54 88888.00 2017-09-08 14:56:44.000 251 15172.07 3418.84 50597.41 88888.00 2017-09-08 14:56:45.000 251 15172.17 3418.54 50597.29 52933.42 2017-09-08 14:56:46.000 251 15172.25 3418.16 50597.13 88888.00 2017-09-08 14:56:47.000 251 15172.31 3417.84 50597.00 88888.00 2017-09-08 14:56:48.000 251 15172.44 3417.54 50596.83 88888.00 2017-09-08 14:56:49.000 251 15172.61 3417.21 50596.73 88888.00 2017-09-08 14:56:50.000 251 15172.78 3416.88 50596.65 52932.92 2017-09-08 14:56:51.000 251 15172.86 3416.53 50596.52 88888.00 2017-09-08 14:56:52.000 251 15172.83 3416.13 50596.38 88888.00 2017-09-08 14:56:53.000 251 15172.85 3415.67 50596.25 88888.00 2017-09-08 14:56:54.000 251 15172.93 3415.18 50596.13 88888.00 2017-09-08 14:56:55.000 251 15172.96 3414.74 50595.99 52932.34 2017-09-08 14:56:56.000 251 15173.10 3414.28 50595.91 88888.00 2017-09-08 14:56:57.000 251 15173.19 3413.83 50595.80 88888.00 2017-09-08 14:56:58.000 251 15173.23 3413.46 50595.66 88888.00 2017-09-08 14:56:59.000 251 15173.26 3413.08 50595.52 88888.00 2017-09-08 14:57:00.000 251 15173.17 3412.56 50595.43 52931.72 2017-09-08 14:57:01.000 251 15173.09 3412.11 50595.34 88888.00 2017-09-08 14:57:02.000 251 15173.00 3411.77 50595.21 88888.00 2017-09-08 14:57:03.000 251 15173.00 3411.38 50595.07 88888.00 2017-09-08 14:57:04.000 251 15173.02 3410.91 50594.96 88888.00 2017-09-08 14:57:05.000 251 15173.05 3410.45 50594.85 52930.98 2017-09-08 14:57:06.000 251 15173.09 3410.01 50594.77 88888.00 2017-09-08 14:57:07.000 251 15173.09 3409.58 50594.70 88888.00 2017-09-08 14:57:08.000 251 15173.04 3409.16 50594.58 88888.00 2017-09-08 14:57:09.000 251 15173.03 3408.67 50594.43 88888.00 2017-09-08 14:57:10.000 251 15173.08 3408.16 50594.31 52930.38 2017-09-08 14:57:11.000 251 15173.20 3407.64 50594.22 88888.00 2017-09-08 14:57:12.000 251 15173.27 3407.17 50594.15 88888.00 2017-09-08 14:57:13.000 251 15173.35 3406.64 50594.05 88888.00 2017-09-08 14:57:14.000 251 15173.50 3406.13 50593.95 88888.00 2017-09-08 14:57:15.000 251 15173.70 3405.62 50593.90 52929.82 2017-09-08 14:57:16.000 251 15173.82 3405.17 50593.83 88888.00 2017-09-08 14:57:17.000 251 15173.87 3404.75 50593.76 88888.00 2017-09-08 14:57:18.000 251 15173.97 3404.32 50593.70 88888.00 2017-09-08 14:57:19.000 251 15174.09 3403.95 50593.59 88888.00 2017-09-08 14:57:20.000 251 15174.13 3403.63 50593.50 52929.42 2017-09-08 14:57:21.000 251 15174.17 3403.33 50593.46 88888.00 2017-09-08 14:57:22.000 251 15174.24 3403.07 50593.38 88888.00 2017-09-08 14:57:23.000 251 15174.29 3402.70 50593.30 88888.00 2017-09-08 14:57:24.000 251 15174.46 3402.35 50593.24 88888.00 2017-09-08 14:57:25.000 251 15174.64 3402.03 50593.16 52929.09 2017-09-08 14:57:26.000 251 15174.80 3401.74 50593.09 88888.00 2017-09-08 14:57:27.000 251 15175.02 3401.45 50593.09 88888.00 2017-09-08 14:57:28.000 251 15175.23 3401.07 50593.06 88888.00 2017-09-08 14:57:29.000 251 15175.37 3400.72 50592.99 88888.00 2017-09-08 14:57:30.000 251 15175.38 3400.51 50592.97 52928.95 2017-09-08 14:57:31.000 251 15175.31 3400.18 50592.91 88888.00 2017-09-08 14:57:32.000 251 15175.26 3399.89 50592.85 88888.00 2017-09-08 14:57:33.000 251 15175.19 3399.69 50592.75 88888.00 2017-09-08 14:57:34.000 251 15175.13 3399.41 50592.72 88888.00 2017-09-08 14:57:35.000 251 15175.07 3399.05 50592.70 52928.62 2017-09-08 14:57:36.000 251 15174.99 3398.72 50592.66 88888.00 2017-09-08 14:57:37.000 251 15174.88 3398.48 50592.59 88888.00 2017-09-08 14:57:38.000 251 15174.78 3398.13 50592.52 88888.00 2017-09-08 14:57:39.000 251 15174.63 3397.81 50592.51 88888.00 2017-09-08 14:57:40.000 251 15174.59 3397.47 50592.49 52928.21 2017-09-08 14:57:41.000 251 15174.60 3397.12 50592.51 88888.00 2017-09-08 14:57:42.000 251 15174.63 3396.80 50592.44 88888.00 2017-09-08 14:57:43.000 251 15174.55 3396.52 50592.38 88888.00 2017-09-08 14:57:44.000 251 15174.40 3396.22 50592.39 88888.00 2017-09-08 14:57:45.000 251 15174.31 3395.84 50592.43 52927.90 2017-09-08 14:57:46.000 251 15174.13 3395.53 50592.40 88888.00 2017-09-08 14:57:47.000 251 15173.84 3395.20 50592.37 88888.00 2017-09-08 14:57:48.000 251 15173.49 3394.91 50592.36 88888.00 2017-09-08 14:57:49.000 251 15173.17 3394.70 50592.29 88888.00 2017-09-08 14:57:50.000 251 15172.89 3394.46 50592.32 52927.45 2017-09-08 14:57:51.000 251 15172.62 3394.23 50592.31 88888.00 2017-09-08 14:57:52.000 251 15172.32 3394.00 50592.32 88888.00 2017-09-08 14:57:53.000 251 15172.06 3393.79 50592.30 88888.00 2017-09-08 14:57:54.000 251 15171.85 3393.53 50592.28 88888.00 2017-09-08 14:57:55.000 251 15171.60 3393.31 50592.31 52926.85 2017-09-08 14:57:56.000 251 15171.41 3393.12 50592.36 88888.00 2017-09-08 14:57:57.000 251 15171.17 3392.96 50592.32 88888.00 2017-09-08 14:57:58.000 251 15170.81 3392.76 50592.28 88888.00 2017-09-08 14:57:59.000 251 15170.43 3392.56 50592.31 88888.00 2017-09-08 14:58:00.000 251 15170.01 3392.35 50592.31 52926.45 2017-09-08 14:58:01.000 251 15169.52 3392.10 50592.29 88888.00 2017-09-08 14:58:02.000 251 15169.04 3391.83 50592.32 88888.00 2017-09-08 14:58:03.000 251 15168.56 3391.57 50592.31 88888.00 2017-09-08 14:58:04.000 251 15168.04 3391.28 50592.34 88888.00 2017-09-08 14:58:05.000 251 15167.59 3390.93 50592.34 52925.72 2017-09-08 14:58:06.000 251 15167.14 3390.54 50592.34 88888.00 2017-09-08 14:58:07.000 251 15166.73 3390.12 50592.33 88888.00 2017-09-08 14:58:08.000 251 15166.41 3389.70 50592.28 88888.00 2017-09-08 14:58:09.000 251 15166.03 3389.28 50592.30 88888.00 2017-09-08 14:58:10.000 251 15165.73 3388.89 50592.29 52925.02 2017-09-08 14:58:11.000 251 15165.41 3388.53 50592.36 88888.00 2017-09-08 14:58:12.000 251 15165.04 3388.29 50592.37 88888.00 2017-09-08 14:58:13.000 251 15164.71 3388.01 50592.37 88888.00 2017-09-08 14:58:14.000 251 15164.44 3387.69 50592.40 88888.00 2017-09-08 14:58:15.000 251 15164.18 3387.46 50592.48 52924.50 2017-09-08 14:58:16.000 251 15163.96 3387.30 50592.51 88888.00 2017-09-08 14:58:17.000 251 15163.80 3387.17 50592.57 88888.00 2017-09-08 14:58:18.000 251 15163.63 3387.12 50592.56 88888.00 2017-09-08 14:58:19.000 251 15163.34 3387.17 50592.61 88888.00 2017-09-08 14:58:20.000 251 15163.08 3387.32 50592.62 52924.21 2017-09-08 14:58:21.000 251 15162.78 3387.54 50592.59 88888.00 2017-09-08 14:58:22.000 251 15162.47 3387.78 50592.61 88888.00 2017-09-08 14:58:23.000 251 15162.12 3388.07 50592.67 88888.00 2017-09-08 14:58:24.000 251 15161.72 3388.28 50592.70 88888.00 2017-09-08 14:58:25.000 251 15161.32 3388.53 50592.74 52923.96 2017-09-08 14:58:26.000 251 15160.89 3388.83 50592.78 88888.00 2017-09-08 14:58:27.000 251 15160.39 3389.11 50592.87 88888.00 2017-09-08 14:58:28.000 251 15159.87 3389.32 50592.92 88888.00 2017-09-08 14:58:29.000 251 15159.35 3389.50 50592.95 88888.00 2017-09-08 14:58:30.000 251 15158.83 3389.70 50593.02 52923.62 2017-09-08 14:58:31.000 251 15158.30 3389.86 50593.12 88888.00 2017-09-08 14:58:32.000 251 15157.72 3389.99 50593.14 88888.00 2017-09-08 14:58:33.000 251 15157.14 3390.09 50593.19 88888.00 2017-09-08 14:58:34.000 251 15156.57 3390.13 50593.16 88888.00 2017-09-08 14:58:35.000 251 15156.03 3390.05 50593.26 52923.14 2017-09-08 14:58:36.000 251 15155.55 3390.02 50593.37 88888.00 2017-09-08 14:58:37.000 251 15155.05 3389.98 50593.43 88888.00 2017-09-08 14:58:38.000 251 15154.62 3389.89 50593.47 88888.00 2017-09-08 14:58:39.000 251 15154.31 3389.78 50593.48 88888.00 2017-09-08 14:58:40.000 251 15153.98 3389.66 50593.55 52922.68 2017-09-08 14:58:41.000 251 15153.68 3389.59 50593.64 88888.00 2017-09-08 14:58:42.000 251 15153.40 3389.60 50593.71 88888.00 2017-09-08 14:58:43.000 251 15153.11 3389.58 50593.73 88888.00 2017-09-08 14:58:44.000 251 15152.79 3389.55 50593.84 88888.00 2017-09-08 14:58:45.000 251 15152.47 3389.56 50593.96 52922.44 2017-09-08 14:58:46.000 251 15152.14 3389.48 50594.01 88888.00 2017-09-08 14:58:47.000 251 15151.89 3389.51 50594.12 88888.00 2017-09-08 14:58:48.000 251 15151.72 3389.57 50594.12 88888.00 2017-09-08 14:58:49.000 251 15151.56 3389.61 50594.13 88888.00 2017-09-08 14:58:50.000 251 15151.37 3389.69 50594.26 52922.40 2017-09-08 14:58:51.000 251 15151.17 3389.81 50594.35 88888.00 2017-09-08 14:58:52.000 251 15150.98 3389.97 50594.37 88888.00 2017-09-08 14:58:53.000 251 15150.83 3390.07 50594.45 88888.00 2017-09-08 14:58:54.000 251 15150.73 3390.24 50594.55 88888.00 2017-09-08 14:58:55.000 251 15150.70 3390.41 50594.58 52922.49 2017-09-08 14:58:56.000 251 15150.58 3390.51 50594.65 88888.00 2017-09-08 14:58:57.000 251 15150.45 3390.64 50594.72 88888.00 2017-09-08 14:58:58.000 251 15150.45 3390.78 50594.76 88888.00 2017-09-08 14:58:59.000 251 15150.46 3390.80 50594.88 88888.00 2017-09-08 14:59:00.000 251 15150.51 3390.81 50594.96 52922.67 2017-09-08 14:59:01.000 251 15150.54 3390.84 50595.09 88888.00 2017-09-08 14:59:02.000 251 15150.61 3390.92 50595.19 88888.00 2017-09-08 14:59:03.000 251 15150.72 3391.10 50595.26 88888.00 2017-09-08 14:59:04.000 251 15150.85 3391.18 50595.34 88888.00 2017-09-08 14:59:05.000 251 15151.05 3391.28 50595.45 52923.20 2017-09-08 14:59:06.000 251 15151.22 3391.37 50595.59 88888.00 2017-09-08 14:59:07.000 251 15151.47 3391.56 50595.67 88888.00 2017-09-08 14:59:08.000 251 15151.75 3391.69 50595.79 88888.00 2017-09-08 14:59:09.000 251 15152.01 3391.82 50595.94 88888.00 2017-09-08 14:59:10.000 251 15152.33 3391.95 50596.09 52924.04 2017-09-08 14:59:11.000 251 15152.68 3392.06 50596.22 88888.00 2017-09-08 14:59:12.000 251 15153.03 3392.14 50596.29 88888.00 2017-09-08 14:59:13.000 251 15153.40 3392.20 50596.35 88888.00 2017-09-08 14:59:14.000 251 15153.89 3392.22 50596.49 88888.00 2017-09-08 14:59:15.000 251 15154.46 3392.22 50596.63 52925.03 2017-09-08 14:59:16.000 251 15155.08 3392.34 50596.79 88888.00 2017-09-08 14:59:17.000 251 15155.75 3392.44 50596.89 88888.00 2017-09-08 14:59:18.000 251 15156.44 3392.64 50596.97 88888.00 2017-09-08 14:59:19.000 251 15157.15 3392.76 50597.09 88888.00 2017-09-08 14:59:20.000 251 15157.82 3392.85 50597.24 52926.49 2017-09-08 14:59:21.000 251 15158.53 3392.93 50597.33 88888.00 2017-09-08 14:59:22.000 251 15159.25 3393.03 50597.43 88888.00 2017-09-08 14:59:23.000 251 15159.85 3393.13 50597.57 88888.00 2017-09-08 14:59:24.000 251 15160.41 3393.27 50597.66 88888.00 2017-09-08 14:59:25.000 251 15160.97 3393.43 50597.76 52928.12 2017-09-08 14:59:26.000 251 15161.41 3393.49 50597.89 88888.00 2017-09-08 14:59:27.000 251 15161.82 3393.45 50598.02 88888.00 2017-09-08 14:59:28.000 251 15162.21 3393.42 50598.13 88888.00 2017-09-08 14:59:29.000 251 15162.53 3393.32 50598.29 88888.00 2017-09-08 14:59:30.000 251 15162.78 3393.20 50598.43 52929.42 2017-09-08 14:59:31.000 251 15162.95 3393.09 50598.57 88888.00 2017-09-08 14:59:32.000 251 15162.99 3392.89 50598.73 88888.00 2017-09-08 14:59:33.000 251 15162.98 3392.64 50598.83 88888.00 2017-09-08 14:59:34.000 251 15162.87 3392.40 50598.94 88888.00 2017-09-08 14:59:35.000 251 15162.70 3392.09 50599.13 52930.27 2017-09-08 14:59:36.000 251 15162.42 3391.82 50599.26 88888.00 2017-09-08 14:59:37.000 251 15162.08 3391.53 50599.38 88888.00 2017-09-08 14:59:38.000 251 15161.67 3391.22 50599.48 88888.00 2017-09-08 14:59:39.000 251 15161.18 3390.98 50599.57 88888.00 2017-09-08 14:59:40.000 251 15160.73 3390.78 50599.77 52930.49 2017-09-08 14:59:41.000 251 15160.24 3390.58 50599.95 88888.00 2017-09-08 14:59:42.000 251 15159.68 3390.45 50600.11 88888.00 2017-09-08 14:59:43.000 251 15159.09 3390.41 50600.24 88888.00 2017-09-08 14:59:44.000 251 15158.46 3390.41 50600.35 88888.00 2017-09-08 14:59:45.000 251 15157.78 3390.54 50600.52 52930.41 2017-09-08 14:59:46.000 251 15157.07 3390.76 50600.63 88888.00 2017-09-08 14:59:47.000 251 15156.29 3391.05 50600.74 88888.00 2017-09-08 14:59:48.000 251 15155.48 3391.37 50600.88 88888.00 2017-09-08 14:59:49.000 251 15154.72 3391.71 50601.06 88888.00 2017-09-08 14:59:50.000 251 15154.06 3392.08 50601.19 52930.14 2017-09-08 14:59:51.000 251 15153.35 3392.58 50601.34 88888.00 2017-09-08 14:59:52.000 251 15152.54 3393.13 50601.47 88888.00 2017-09-08 14:59:53.000 251 15151.78 3393.77 50601.62 88888.00 2017-09-08 14:59:54.000 251 15151.07 3394.33 50601.76 88888.00 2017-09-08 14:59:55.000 251 15150.43 3394.91 50601.90 52929.88 2017-09-08 14:59:56.000 251 15149.85 3395.45 50602.01 88888.00 2017-09-08 14:59:57.000 251 15149.32 3396.03 50602.15 88888.00 2017-09-08 14:59:58.000 251 15148.79 3396.66 50602.26 88888.00 2017-09-08 14:59:59.000 251 15148.28 3397.28 50602.45 88888.00 2017-09-08 15:00:00.000 251 15147.84 3397.93 50602.59 52929.80 2017-09-08 15:00:01.000 251 15147.43 3398.62 50602.76 88888.00 2017-09-08 15:00:02.000 251 15146.99 3399.40 50602.84 88888.00 2017-09-08 15:00:03.000 251 15146.55 3400.21 50602.98 88888.00 2017-09-08 15:00:04.000 251 15146.19 3400.95 50603.10 88888.00 2017-09-08 15:00:05.000 251 15145.89 3401.72 50603.22 52930.02 2017-09-08 15:00:06.000 251 15145.59 3402.55 50603.35 88888.00 2017-09-08 15:00:07.000 251 15145.34 3403.40 50603.47 88888.00 2017-09-08 15:00:08.000 251 15145.09 3404.24 50603.60 88888.00 2017-09-08 15:00:09.000 251 15144.88 3405.06 50603.72 88888.00 2017-09-08 15:00:10.000 251 15144.67 3405.88 50603.85 52930.43 2017-09-08 15:00:11.000 251 15144.47 3406.75 50603.96 88888.00 2017-09-08 15:00:12.000 251 15144.28 3407.66 50604.06 88888.00 2017-09-08 15:00:13.000 251 15144.16 3408.51 50604.17 88888.00 2017-09-08 15:00:14.000 251 15144.03 3409.39 50604.31 88888.00 2017-09-08 15:00:15.000 251 15143.94 3410.30 50604.42 52931.00 2017-09-08 15:00:16.000 251 15143.91 3411.17 50604.52 88888.00 2017-09-08 15:00:17.000 251 15143.86 3412.10 50604.68 88888.00 2017-09-08 15:00:18.000 251 15143.81 3413.00 50604.76 88888.00 2017-09-08 15:00:19.000 251 15143.79 3413.96 50604.79 88888.00 2017-09-08 15:00:20.000 251 15143.84 3414.97 50604.89 52931.63 2017-09-08 15:00:21.000 251 15143.92 3415.94 50604.98 88888.00 2017-09-08 15:00:22.000 251 15143.99 3416.97 50605.10 88888.00 2017-09-08 15:00:23.000 251 15144.06 3417.95 50605.20 88888.00 2017-09-08 15:00:24.000 251 15144.12 3418.91 50605.26 88888.00 2017-09-08 15:00:25.000 251 15144.17 3419.90 50605.41 52932.50 2017-09-08 15:00:26.000 251 15144.23 3420.82 50605.46 88888.00 2017-09-08 15:00:27.000 251 15144.27 3421.74 50605.46 88888.00 2017-09-08 15:00:28.000 251 15144.26 3422.70 50605.56 88888.00 2017-09-08 15:00:29.000 251 15144.29 3423.66 50605.63 88888.00 2017-09-08 15:00:30.000 251 15144.35 3424.64 50605.67 52933.23 2017-09-08 15:00:31.000 251 15144.42 3425.59 50605.73 88888.00 2017-09-08 15:00:32.000 251 15144.50 3426.55 50605.80 88888.00 2017-09-08 15:00:33.000 251 15144.55 3427.42 50605.83 88888.00 2017-09-08 15:00:34.000 251 15144.61 3428.27 50605.87 88888.00 2017-09-08 15:00:35.000 251 15144.66 3429.00 50605.93 52933.88 2017-09-08 15:00:36.000 251 15144.71 3429.73 50606.02 88888.00 2017-09-08 15:00:37.000 251 15144.75 3430.48 50606.08 88888.00 2017-09-08 15:00:38.000 251 15144.81 3431.24 50606.10 88888.00 2017-09-08 15:00:39.000 251 15144.82 3432.00 50606.14 88888.00 2017-09-08 15:00:40.000 251 15144.92 3432.75 50606.19 52934.41 2017-09-08 15:00:41.000 251 15144.99 3433.45 50606.25 88888.00 2017-09-08 15:00:42.000 251 15144.97 3434.06 50606.23 88888.00 2017-09-08 15:00:43.000 251 15144.94 3434.68 50606.22 88888.00 2017-09-08 15:00:44.000 251 15144.89 3435.32 50606.22 88888.00 2017-09-08 15:00:45.000 251 15144.86 3435.93 50606.29 52934.83 2017-09-08 15:00:46.000 251 15144.75 3436.44 50606.28 88888.00 2017-09-08 15:00:47.000 251 15144.53 3436.90 50606.34 88888.00 2017-09-08 15:00:48.000 251 15144.30 3437.39 50606.38 88888.00 2017-09-08 15:00:49.000 251 15144.08 3437.79 50606.34 88888.00 2017-09-08 15:00:50.000 251 15143.94 3438.13 50606.37 52934.92 2017-09-08 15:00:51.000 251 15143.75 3438.45 50606.34 88888.00 2017-09-08 15:00:52.000 251 15143.46 3438.77 50606.30 88888.00 2017-09-08 15:00:53.000 251 15143.17 3439.09 50606.27 88888.00 2017-09-08 15:00:54.000 251 15142.91 3439.37 50606.32 88888.00 2017-09-08 15:00:55.000 251 15142.63 3439.58 50606.30 52934.77 2017-09-08 15:00:56.000 251 15142.28 3439.84 50606.38 88888.00 2017-09-08 15:00:57.000 251 15141.89 3440.17 50606.35 88888.00 2017-09-08 15:00:58.000 251 15141.47 3440.56 50606.34 88888.00 2017-09-08 15:00:59.000 251 15141.07 3440.96 50606.37 88888.00 2017-09-08 15:01:00.000 251 15140.60 3441.24 50606.36 52934.37 2017-09-08 15:01:01.000 251 15140.09 3441.59 50606.31 88888.00 2017-09-08 15:01:02.000 251 15139.56 3441.97 50606.32 88888.00 2017-09-08 15:01:03.000 251 15138.99 3442.36 50606.26 88888.00 2017-09-08 15:01:04.000 251 15138.40 3442.75 50606.23 88888.00 2017-09-08 15:01:05.000 251 15137.81 3443.15 50606.26 52933.71 2017-09-08 15:01:06.000 251 15137.23 3443.60 50606.19 88888.00 2017-09-08 15:01:07.000 251 15136.59 3444.13 50606.13 88888.00 2017-09-08 15:01:08.000 251 15135.98 3444.64 50606.16 88888.00 2017-09-08 15:01:09.000 251 15135.43 3445.17 50606.16 88888.00 2017-09-08 15:01:10.000 251 15134.81 3445.70 50606.13 52932.91 2017-09-08 15:01:11.000 251 15134.25 3446.24 50606.03 88888.00 2017-09-08 15:01:12.000 251 15133.64 3446.87 50605.99 88888.00 2017-09-08 15:01:13.000 251 15132.99 3447.52 50605.95 88888.00 2017-09-08 15:01:14.000 251 15132.35 3448.15 50605.98 88888.00 2017-09-08 15:01:15.000 251 15131.71 3448.73 50606.01 52932.15 2017-09-08 15:01:16.000 251 15131.07 3449.35 50605.96 88888.00 2017-09-08 15:01:17.000 251 15130.43 3450.05 50605.88 88888.00 2017-09-08 15:01:18.000 251 15129.78 3450.70 50605.82 88888.00 2017-09-08 15:01:19.000 251 15129.21 3451.36 50605.76 88888.00 2017-09-08 15:01:20.000 251 15128.68 3451.96 50605.75 52931.29 2017-09-08 15:01:21.000 251 15128.18 3452.62 50605.71 88888.00 2017-09-08 15:01:22.000 251 15127.65 3453.30 50605.67 88888.00 2017-09-08 15:01:23.000 251 15127.03 3453.98 50605.60 88888.00 2017-09-08 15:01:24.000 251 15126.51 3454.61 50605.56 88888.00 2017-09-08 15:01:25.000 251 15126.02 3455.21 50605.54 52930.56 2017-09-08 15:01:26.000 251 15125.57 3455.87 50605.50 88888.00 2017-09-08 15:01:27.000 251 15125.12 3456.54 50605.55 88888.00 2017-09-08 15:01:28.000 251 15124.57 3457.23 50605.56 88888.00 2017-09-08 15:01:29.000 251 15124.09 3457.91 50605.57 88888.00 2017-09-08 15:01:30.000 251 15123.60 3458.48 50605.52 52929.89 2017-09-08 15:01:31.000 251 15123.14 3459.09 50605.49 88888.00 2017-09-08 15:01:32.000 251 15122.75 3459.70 50605.47 88888.00 2017-09-08 15:01:33.000 251 15122.38 3460.27 50605.38 88888.00 2017-09-08 15:01:34.000 251 15122.02 3460.87 50605.32 88888.00 2017-09-08 15:01:35.000 251 15121.67 3461.48 50605.27 52929.29 2017-09-08 15:01:36.000 251 15121.42 3462.06 50605.24 88888.00 2017-09-08 15:01:37.000 251 15121.08 3462.66 50605.21 88888.00 2017-09-08 15:01:38.000 251 15120.73 3463.23 50605.17 88888.00 2017-09-08 15:01:39.000 251 15120.46 3463.88 50605.09 88888.00 2017-09-08 15:01:40.000 251 15120.14 3464.52 50605.09 52928.82 2017-09-08 15:01:41.000 251 15119.79 3465.14 50605.05 88888.00 2017-09-08 15:01:42.000 251 15119.48 3465.80 50605.05 88888.00 2017-09-08 15:01:43.000 251 15119.17 3466.54 50605.04 88888.00 2017-09-08 15:01:44.000 251 15118.87 3467.25 50604.99 88888.00 2017-09-08 15:01:45.000 251 15118.59 3467.97 50604.93 52928.45 2017-09-08 15:01:46.000 251 15118.34 3468.71 50604.85 88888.00 2017-09-08 15:01:47.000 251 15118.08 3469.49 50604.84 88888.00 2017-09-08 15:01:48.000 251 15117.80 3470.25 50604.84 88888.00 2017-09-08 15:01:49.000 251 15117.46 3471.08 50604.79 88888.00 2017-09-08 15:01:50.000 251 15117.17 3471.93 50604.78 52928.08 2017-09-08 15:01:51.000 251 15116.85 3472.80 50604.80 88888.00 2017-09-08 15:01:52.000 251 15116.58 3473.69 50604.79 88888.00 2017-09-08 15:01:53.000 251 15116.31 3474.56 50604.69 88888.00 2017-09-08 15:01:54.000 251 15116.06 3475.41 50604.60 88888.00 2017-09-08 15:01:55.000 251 15115.79 3476.25 50604.55 52927.72 2017-09-08 15:01:56.000 251 15115.62 3477.05 50604.55 88888.00 2017-09-08 15:01:57.000 251 15115.42 3477.87 50604.49 88888.00 2017-09-08 15:01:58.000 251 15115.26 3478.73 50604.42 88888.00 2017-09-08 15:01:59.000 251 15115.12 3479.58 50604.39 88888.00 2017-09-08 15:02:00.000 251 15115.06 3480.40 50604.36 52927.50 2017-09-08 15:02:01.000 251 15115.07 3481.22 50604.27 88888.00 2017-09-08 15:02:02.000 251 15115.06 3482.13 50604.19 88888.00 2017-09-08 15:02:03.000 251 15115.07 3483.05 50604.08 88888.00 2017-09-08 15:02:04.000 251 15115.16 3483.89 50604.00 88888.00 2017-09-08 15:02:05.000 251 15115.31 3484.76 50603.98 52927.45 2017-09-08 15:02:06.000 251 15115.48 3485.67 50603.93 88888.00 2017-09-08 15:02:07.000 251 15115.66 3486.58 50603.85 88888.00 2017-09-08 15:02:08.000 251 15115.83 3487.48 50603.76 88888.00 2017-09-08 15:02:09.000 251 15115.94 3488.43 50603.72 88888.00 2017-09-08 15:02:10.000 251 15116.12 3489.34 50603.63 52927.62 2017-09-08 15:02:11.000 251 15116.27 3490.24 50603.58 88888.00 2017-09-08 15:02:12.000 251 15116.40 3491.19 50603.54 88888.00 2017-09-08 15:02:13.000 251 15116.47 3492.07 50603.45 88888.00 2017-09-08 15:02:14.000 251 15116.57 3492.90 50603.39 88888.00 2017-09-08 15:02:15.000 251 15116.69 3493.66 50603.36 52927.83 2017-09-08 15:02:16.000 251 15116.78 3494.37 50603.33 88888.00 2017-09-08 15:02:17.000 251 15116.79 3495.17 50603.18 88888.00 2017-09-08 15:02:18.000 251 15116.78 3495.90 50603.11 88888.00 2017-09-08 15:02:19.000 251 15116.81 3496.54 50602.95 88888.00 2017-09-08 15:02:20.000 251 15116.84 3497.16 50602.87 52927.83 2017-09-08 15:02:21.000 251 15116.89 3497.80 50602.80 88888.00 2017-09-08 15:02:22.000 251 15116.94 3498.40 50602.73 88888.00 2017-09-08 15:02:23.000 251 15116.96 3498.98 50602.69 88888.00 2017-09-08 15:02:24.000 251 15116.97 3499.60 50602.60 88888.00 2017-09-08 15:02:25.000 251 15117.03 3500.22 50602.48 52927.67 2017-09-08 15:02:26.000 251 15117.12 3500.80 50602.38 88888.00 2017-09-08 15:02:27.000 251 15117.21 3501.44 50602.21 88888.00 2017-09-08 15:02:28.000 251 15117.35 3502.12 50602.07 88888.00 2017-09-08 15:02:29.000 251 15117.51 3502.81 50602.00 88888.00 2017-09-08 15:02:30.000 251 15117.75 3503.51 50601.89 52927.55 2017-09-08 15:02:31.000 251 15117.99 3504.21 50601.79 88888.00 2017-09-08 15:02:32.000 251 15118.23 3504.96 50601.69 88888.00 2017-09-08 15:02:33.000 251 15118.44 3505.68 50601.60 88888.00 2017-09-08 15:02:34.000 251 15118.58 3506.38 50601.46 88888.00 2017-09-08 15:02:35.000 251 15118.76 3507.07 50601.36 52927.55 2017-09-08 15:02:36.000 251 15118.97 3507.74 50601.25 88888.00 2017-09-08 15:02:37.000 251 15119.15 3508.40 50601.15 88888.00 2017-09-08 15:02:38.000 251 15119.35 3509.02 50600.97 88888.00 2017-09-08 15:02:39.000 251 15119.53 3509.54 50600.88 88888.00 2017-09-08 15:02:40.000 251 15119.71 3510.01 50600.75 52927.48 2017-09-08 15:02:41.000 251 15119.84 3510.45 50600.66 88888.00 2017-09-08 15:02:42.000 251 15119.95 3510.94 50600.54 88888.00 2017-09-08 15:02:43.000 251 15120.11 3511.37 50600.36 88888.00 2017-09-08 15:02:44.000 251 15120.26 3511.74 50600.24 88888.00 2017-09-08 15:02:45.000 251 15120.45 3512.06 50600.13 52927.27 2017-09-08 15:02:46.000 251 15120.59 3512.34 50599.98 88888.00 2017-09-08 15:02:47.000 251 15120.68 3512.66 50599.79 88888.00 2017-09-08 15:02:48.000 251 15120.79 3512.94 50599.60 88888.00 2017-09-08 15:02:49.000 251 15120.95 3513.21 50599.48 88888.00 2017-09-08 15:02:50.000 251 15121.13 3513.58 50599.35 52926.92 2017-09-08 15:02:51.000 251 15121.30 3513.87 50599.24 88888.00 2017-09-08 15:02:52.000 251 15121.44 3514.18 50599.06 88888.00 2017-09-08 15:02:53.000 251 15121.66 3514.49 50598.87 88888.00 2017-09-08 15:02:54.000 251 15121.98 3514.80 50598.70 88888.00 2017-09-08 15:02:55.000 251 15122.40 3515.10 50598.55 52926.52 2017-09-08 15:02:56.000 251 15122.87 3515.32 50598.36 88888.00 2017-09-08 15:02:57.000 251 15123.34 3515.57 50598.18 88888.00 2017-09-08 15:02:58.000 251 15123.82 3515.78 50597.95 88888.00 2017-09-08 15:02:59.000 251 15124.34 3516.01 50597.75 88888.00 2017-09-08 15:03:00.000 251 15124.89 3516.32 50597.63 52926.39 2017-09-08 15:03:01.000 251 15125.43 3516.58 50597.52 88888.00 2017-09-08 15:03:02.000 251 15125.96 3516.81 50597.34 88888.00 2017-09-08 15:03:03.000 251 15126.55 3517.01 50597.10 88888.00 2017-09-08 15:03:04.000 251 15127.23 3517.19 50596.92 88888.00 2017-09-08 15:03:05.000 251 15127.89 3517.37 50596.74 52926.39 2017-09-08 15:03:06.000 251 15128.57 3517.53 50596.56 88888.00 2017-09-08 15:03:07.000 251 15129.23 3517.76 50596.35 88888.00 2017-09-08 15:03:08.000 251 15129.92 3518.02 50596.14 88888.00 2017-09-08 15:03:09.000 251 15130.53 3518.32 50595.93 88888.00 2017-09-08 15:03:10.000 251 15131.07 3518.69 50595.70 52926.50 2017-09-08 15:03:11.000 251 15131.57 3519.06 50595.50 88888.00 2017-09-08 15:03:12.000 251 15132.10 3519.39 50595.28 88888.00 2017-09-08 15:03:13.000 251 15132.59 3519.77 50595.07 88888.00 2017-09-08 15:03:14.000 251 15133.08 3520.13 50594.90 88888.00 2017-09-08 15:03:15.000 251 15133.53 3520.44 50594.67 52926.44 2017-09-08 15:03:16.000 251 15133.97 3520.67 50594.48 88888.00 2017-09-08 15:03:17.000 251 15134.50 3520.88 50594.26 88888.00 2017-09-08 15:03:18.000 251 15135.05 3521.12 50594.00 88888.00 2017-09-08 15:03:19.000 251 15135.59 3521.28 50593.80 88888.00 2017-09-08 15:03:20.000 251 15136.14 3521.38 50593.61 52926.24 2017-09-08 15:03:21.000 251 15136.62 3521.51 50593.43 88888.00 2017-09-08 15:03:22.000 251 15137.06 3521.57 50593.20 88888.00 2017-09-08 15:03:23.000 251 15137.44 3521.63 50592.97 88888.00 2017-09-08 15:03:24.000 251 15137.80 3521.61 50592.71 88888.00 2017-09-08 15:03:25.000 251 15138.06 3521.60 50592.52 52925.93 2017-09-08 15:03:26.000 251 15138.35 3521.56 50592.28 88888.00 2017-09-08 15:03:27.000 251 15138.59 3521.48 50592.05 88888.00 2017-09-08 15:03:28.000 251 15138.78 3521.33 50591.77 88888.00 2017-09-08 15:03:29.000 251 15138.88 3521.14 50591.57 88888.00 2017-09-08 15:03:30.000 251 15138.92 3520.96 50591.31 52925.22 2017-09-08 15:03:31.000 251 15138.93 3520.74 50591.14 88888.00 2017-09-08 15:03:32.000 251 15138.87 3520.53 50590.92 88888.00 2017-09-08 15:03:33.000 251 15138.75 3520.37 50590.61 88888.00 2017-09-08 15:03:34.000 251 15138.45 3519.97 50590.38 88888.00 2017-09-08 15:03:35.000 251 15138.13 3519.49 50590.22 52924.10 2017-09-08 15:03:36.000 251 15137.73 3518.99 50590.02 88888.00 2017-09-08 15:03:37.000 251 15137.23 3518.46 50589.81 88888.00 2017-09-08 15:03:38.000 251 15136.75 3517.82 50589.52 88888.00 2017-09-08 15:03:39.000 251 15136.30 3517.03 50589.31 88888.00 2017-09-08 15:03:40.000 251 15135.87 3516.13 50589.08 52922.36 2017-09-08 15:03:41.000 251 15135.41 3515.20 50588.85 88888.00 2017-09-08 15:03:42.000 251 15135.03 3514.18 50588.62 88888.00 2017-09-08 15:03:43.000 251 15134.72 3513.28 50588.37 88888.00 2017-09-08 15:03:44.000 251 15134.52 3512.38 50588.19 88888.00 2017-09-08 15:03:45.000 251 15134.40 3511.50 50588.00 52920.38 2017-09-08 15:03:46.000 251 15134.41 3510.69 50587.78 88888.00 2017-09-08 15:03:47.000 251 15134.48 3509.96 50587.53 88888.00 2017-09-08 15:03:48.000 251 15134.55 3509.29 50587.33 88888.00 2017-09-08 15:03:49.000 251 15134.76 3508.70 50587.07 88888.00 2017-09-08 15:03:50.000 251 15135.04 3508.17 50586.88 52918.96 2017-09-08 15:03:51.000 251 15135.40 3507.66 50586.64 88888.00 2017-09-08 15:03:52.000 251 15135.78 3507.24 50586.39 88888.00 2017-09-08 15:03:53.000 251 15136.20 3506.88 50586.12 88888.00 2017-09-08 15:03:54.000 251 15136.65 3506.58 50585.87 88888.00 2017-09-08 15:03:55.000 251 15137.15 3506.42 50585.65 52918.11 2017-09-08 15:03:56.000 251 15137.55 3506.30 50585.42 88888.00 2017-09-08 15:03:57.000 251 15137.96 3506.32 50585.16 88888.00 2017-09-08 15:03:58.000 251 15138.34 3506.44 50584.96 88888.00 2017-09-08 15:03:59.000 251 15138.71 3506.62 50584.76 88888.00 2017-09-08 15:04:00.000 251 15139.06 3506.86 50584.50 52917.56 2017-09-08 15:04:01.000 251 15139.37 3507.13 50584.23 88888.00 2017-09-08 15:04:02.000 251 15139.66 3507.42 50583.97 88888.00 2017-09-08 15:04:03.000 251 15139.95 3507.71 50583.73 88888.00 2017-09-08 15:04:04.000 251 15140.27 3507.95 50583.54 88888.00 2017-09-08 15:04:05.000 251 15140.59 3508.18 50583.30 52916.97 2017-09-08 15:04:06.000 251 15140.90 3508.40 50583.05 88888.00 2017-09-08 15:04:07.000 251 15141.19 3508.62 50582.80 88888.00 2017-09-08 15:04:08.000 251 15141.50 3508.84 50582.51 88888.00 2017-09-08 15:04:09.000 251 15141.85 3509.08 50582.30 88888.00 2017-09-08 15:04:10.000 251 15142.17 3509.30 50582.10 52916.36 2017-09-08 15:04:11.000 251 15142.48 3509.47 50581.82 88888.00 2017-09-08 15:04:12.000 251 15142.82 3509.63 50581.59 88888.00 2017-09-08 15:04:13.000 251 15143.14 3509.84 50581.33 88888.00 2017-09-08 15:04:14.000 251 15143.45 3510.07 50581.07 88888.00 2017-09-08 15:04:15.000 251 15143.81 3510.32 50580.78 52915.68 2017-09-08 15:04:16.000 251 15144.18 3510.55 50580.51 88888.00 2017-09-08 15:04:17.000 251 15144.51 3510.74 50580.26 88888.00 2017-09-08 15:04:18.000 251 15144.87 3510.89 50580.00 88888.00 2017-09-08 15:04:19.000 251 15145.24 3511.06 50579.77 88888.00 2017-09-08 15:04:20.000 251 15145.62 3511.10 50579.51 52914.99 2017-09-08 15:04:21.000 251 15146.06 3511.14 50579.26 88888.00 2017-09-08 15:04:22.000 251 15146.50 3511.15 50579.06 88888.00 2017-09-08 15:04:23.000 251 15146.88 3511.12 50578.78 88888.00 2017-09-08 15:04:24.000 251 15147.31 3511.03 50578.52 88888.00 2017-09-08 15:04:25.000 251 15147.79 3510.92 50578.23 52914.37 2017-09-08 15:04:26.000 251 15148.25 3510.68 50577.93 88888.00 2017-09-08 15:04:27.000 251 15148.70 3510.39 50577.65 88888.00 2017-09-08 15:04:28.000 251 15149.12 3510.02 50577.38 88888.00 2017-09-08 15:04:29.000 251 15149.60 3509.55 50577.17 88888.00 2017-09-08 15:04:30.000 251 15150.09 3508.98 50576.88 52913.68 2017-09-08 15:04:31.000 251 15150.61 3508.36 50576.64 88888.00 2017-09-08 15:04:32.000 251 15151.07 3507.72 50576.36 88888.00 2017-09-08 15:04:33.000 251 15151.57 3507.03 50576.10 88888.00 2017-09-08 15:04:34.000 251 15152.02 3506.29 50575.86 88888.00 2017-09-08 15:04:35.000 251 15152.52 3505.54 50575.60 52912.94 2017-09-08 15:04:36.000 251 15153.03 3504.78 50575.29 88888.00 2017-09-08 15:04:37.000 251 15153.50 3503.93 50575.01 88888.00 2017-09-08 15:04:38.000 251 15153.93 3503.12 50574.81 88888.00 2017-09-08 15:04:39.000 251 15154.36 3502.31 50574.58 88888.00 2017-09-08 15:04:40.000 251 15154.80 3501.49 50574.31 52912.15 2017-09-08 15:04:41.000 251 15155.26 3500.61 50574.04 88888.00 2017-09-08 15:04:42.000 251 15155.69 3499.73 50573.81 88888.00 2017-09-08 15:04:43.000 251 15156.11 3498.85 50573.58 88888.00 2017-09-08 15:04:44.000 251 15156.51 3497.90 50573.33 88888.00 2017-09-08 15:04:45.000 251 15156.93 3496.93 50573.04 52911.28 2017-09-08 15:04:46.000 251 15157.33 3495.96 50572.73 88888.00 2017-09-08 15:04:47.000 251 15157.61 3494.96 50572.44 88888.00 2017-09-08 15:04:48.000 251 15157.88 3493.96 50572.25 88888.00 2017-09-08 15:04:49.000 251 15158.04 3493.01 50572.01 88888.00 2017-09-08 15:04:50.000 251 15158.21 3492.10 50571.78 52910.23 2017-09-08 15:04:51.000 251 15158.38 3491.18 50571.55 88888.00 2017-09-08 15:04:52.000 251 15158.48 3490.29 50571.28 88888.00 2017-09-08 15:04:53.000 251 15158.52 3489.38 50571.03 88888.00 2017-09-08 15:04:54.000 251 15158.54 3488.57 50570.76 88888.00 2017-09-08 15:04:55.000 251 15158.61 3487.70 50570.46 52908.89 2017-09-08 15:04:56.000 251 15158.69 3486.84 50570.18 88888.00 2017-09-08 15:04:57.000 251 15158.79 3486.03 50569.90 88888.00 2017-09-08 15:04:58.000 251 15158.92 3485.21 50569.67 88888.00 2017-09-08 15:04:59.000 251 15159.12 3484.37 50569.40 88888.00 2017-09-08 15:05:00.000 251 15159.34 3483.54 50569.13 52907.51 2017-09-08 15:05:01.000 251 15159.62 3482.70 50568.89 88888.00 2017-09-08 15:05:02.000 251 15159.82 3481.86 50568.64 88888.00 2017-09-08 15:05:03.000 251 15160.04 3481.05 50568.35 88888.00 2017-09-08 15:05:04.000 251 15160.36 3480.25 50568.09 88888.00 2017-09-08 15:05:05.000 251 15160.69 3479.50 50567.81 52906.27 2017-09-08 15:05:06.000 251 15161.07 3478.74 50567.57 88888.00 2017-09-08 15:05:07.000 251 15161.46 3478.09 50567.33 88888.00 2017-09-08 15:05:08.000 251 15161.79 3477.43 50567.09 88888.00 2017-09-08 15:05:09.000 251 15162.17 3476.79 50566.84 88888.00 2017-09-08 15:05:10.000 251 15162.62 3476.26 50566.53 52905.14 2017-09-08 15:05:11.000 251 15163.01 3475.69 50566.27 88888.00 2017-09-08 15:05:12.000 251 15163.45 3475.15 50566.01 88888.00 2017-09-08 15:05:13.000 251 15163.84 3474.69 50565.73 88888.00 2017-09-08 15:05:14.000 251 15164.25 3474.24 50565.45 88888.00 2017-09-08 15:05:15.000 251 15164.64 3473.80 50565.10 52904.25 2017-09-08 15:05:16.000 251 15165.05 3473.37 50564.85 88888.00 2017-09-08 15:05:17.000 251 15165.43 3473.02 50564.52 88888.00 2017-09-08 15:05:18.000 251 15165.84 3472.68 50564.18 88888.00 2017-09-08 15:05:19.000 251 15166.28 3472.36 50563.93 88888.00 2017-09-08 15:05:20.000 251 15166.78 3471.98 50563.69 52903.44 2017-09-08 15:05:21.000 251 15167.28 3471.62 50563.34 88888.00 2017-09-08 15:05:22.000 251 15167.75 3471.31 50563.08 88888.00 2017-09-08 15:05:23.000 251 15168.26 3470.95 50562.82 88888.00 2017-09-08 15:05:24.000 251 15168.75 3470.59 50562.51 88888.00 2017-09-08 15:05:25.000 251 15169.27 3470.20 50562.25 52902.69 2017-09-08 15:05:26.000 251 15169.76 3469.85 50562.00 88888.00 2017-09-08 15:05:27.000 251 15170.23 3469.39 50561.71 88888.00 2017-09-08 15:05:28.000 251 15170.71 3468.93 50561.42 88888.00 2017-09-08 15:05:29.000 251 15171.22 3468.46 50561.10 88888.00 2017-09-08 15:05:30.000 251 15171.68 3467.98 50560.78 52901.97 2017-09-08 15:05:31.000 251 15172.14 3467.44 50560.55 88888.00 2017-09-08 15:05:32.000 251 15172.66 3466.87 50560.29 88888.00 2017-09-08 15:05:33.000 251 15173.22 3466.26 50560.04 88888.00 2017-09-08 15:05:34.000 251 15173.69 3465.59 50559.80 88888.00 2017-09-08 15:05:35.000 251 15174.24 3464.90 50559.55 52901.13 2017-09-08 15:05:36.000 251 15174.84 3464.10 50559.27 88888.00 2017-09-08 15:05:37.000 251 15175.39 3463.30 50558.97 88888.00 2017-09-08 15:05:38.000 251 15175.86 3462.45 50558.67 88888.00 2017-09-08 15:05:39.000 251 15176.29 3461.59 50558.37 88888.00 2017-09-08 15:05:40.000 251 15176.70 3460.71 50558.12 52900.37 2017-09-08 15:05:41.000 251 15177.09 3459.80 50557.92 88888.00 2017-09-08 15:05:42.000 251 15177.43 3458.80 50557.71 88888.00 2017-09-08 15:05:43.000 251 15177.74 3457.83 50557.44 88888.00 2017-09-08 15:05:44.000 251 15178.05 3456.79 50557.12 88888.00 2017-09-08 15:05:45.000 251 15178.38 3455.71 50556.91 52899.36 2017-09-08 15:05:46.000 251 15178.72 3454.66 50556.64 88888.00 2017-09-08 15:05:47.000 251 15179.10 3453.56 50556.41 88888.00 2017-09-08 15:05:48.000 251 15179.47 3452.45 50556.16 88888.00 2017-09-08 15:05:49.000 251 15179.81 3451.29 50555.89 88888.00 2017-09-08 15:05:50.000 251 15180.17 3450.11 50555.65 52898.27 2017-09-08 15:05:51.000 251 15180.53 3448.97 50555.34 88888.00 2017-09-08 15:05:52.000 251 15180.85 3447.87 50555.04 88888.00 2017-09-08 15:05:53.000 251 15181.19 3446.77 50554.81 88888.00 2017-09-08 15:05:54.000 251 15181.56 3445.63 50554.53 88888.00 2017-09-08 15:05:55.000 251 15181.96 3444.44 50554.27 52897.14 2017-09-08 15:05:56.000 251 15182.40 3443.29 50554.06 88888.00 2017-09-08 15:05:57.000 251 15182.76 3442.21 50553.78 88888.00 2017-09-08 15:05:58.000 251 15183.11 3441.16 50553.54 88888.00 2017-09-08 15:05:59.000 251 15183.43 3440.16 50553.25 88888.00 2017-09-08 15:06:00.000 251 15183.78 3439.17 50553.00 52896.12 2017-09-08 15:06:01.000 251 15184.11 3438.15 50552.77 88888.00 2017-09-08 15:06:02.000 251 15184.46 3437.23 50552.52 88888.00 2017-09-08 15:06:03.000 251 15184.82 3436.33 50552.27 88888.00 2017-09-08 15:06:04.000 251 15185.25 3435.53 50552.07 88888.00 2017-09-08 15:06:05.000 251 15185.72 3434.76 50551.80 52895.20 2017-09-08 15:06:06.000 251 15186.19 3433.95 50551.58 88888.00 2017-09-08 15:06:07.000 251 15186.61 3433.18 50551.33 88888.00 2017-09-08 15:06:08.000 251 15187.05 3432.41 50551.12 88888.00 2017-09-08 15:06:09.000 251 15187.57 3431.73 50550.84 88888.00 2017-09-08 15:06:10.000 251 15188.08 3431.14 50550.59 52894.45 2017-09-08 15:06:11.000 251 15188.61 3430.47 50550.38 88888.00 2017-09-08 15:06:12.000 251 15189.07 3429.86 50550.13 88888.00 2017-09-08 15:06:13.000 251 15189.64 3429.25 50549.89 88888.00 2017-09-08 15:06:14.000 251 15190.21 3428.65 50549.64 88888.00 2017-09-08 15:06:15.000 251 15190.79 3428.07 50549.45 52893.81 2017-09-08 15:06:16.000 251 15191.40 3427.48 50549.26 88888.00 2017-09-08 15:06:17.000 251 15191.99 3426.93 50549.02 88888.00 2017-09-08 15:06:18.000 251 15192.62 3426.28 50548.75 88888.00 2017-09-08 15:06:19.000 251 15193.24 3425.67 50548.51 88888.00 2017-09-08 15:06:20.000 251 15193.89 3425.09 50548.32 52893.36 2017-09-08 15:06:21.000 251 15194.50 3424.45 50548.08 88888.00 2017-09-08 15:06:22.000 251 15195.07 3423.80 50547.83 88888.00 2017-09-08 15:06:23.000 251 15195.63 3423.13 50547.59 88888.00 2017-09-08 15:06:24.000 251 15196.27 3422.42 50547.36 88888.00 2017-09-08 15:06:25.000 251 15196.87 3421.70 50547.15 52893.01 2017-09-08 15:06:26.000 251 15197.47 3421.02 50546.97 88888.00 2017-09-08 15:06:27.000 251 15198.00 3420.34 50546.72 88888.00 2017-09-08 15:06:28.000 251 15198.50 3419.61 50546.49 88888.00 2017-09-08 15:06:29.000 251 15199.06 3418.84 50546.30 88888.00 2017-09-08 15:06:30.000 251 15199.60 3418.07 50546.12 52892.55 2017-09-08 15:06:31.000 251 15200.06 3417.31 50545.90 88888.00 2017-09-08 15:06:32.000 251 15200.51 3416.57 50545.73 88888.00 2017-09-08 15:06:33.000 251 15200.89 3415.80 50545.52 88888.00 2017-09-08 15:06:34.000 251 15201.31 3415.04 50545.35 88888.00 2017-09-08 15:06:35.000 251 15201.76 3414.19 50545.18 52892.03 2017-09-08 15:06:36.000 251 15202.17 3413.38 50545.02 88888.00 2017-09-08 15:06:37.000 251 15202.49 3412.57 50544.82 88888.00 2017-09-08 15:06:38.000 251 15202.87 3411.75 50544.63 88888.00 2017-09-08 15:06:39.000 251 15203.20 3410.87 50544.44 88888.00 2017-09-08 15:06:40.000 251 15203.57 3409.98 50544.26 52891.37 2017-09-08 15:06:41.000 251 15203.93 3409.13 50544.08 88888.00 2017-09-08 15:06:42.000 251 15204.31 3408.23 50543.85 88888.00 2017-09-08 15:06:43.000 251 15204.69 3407.35 50543.65 88888.00 2017-09-08 15:06:44.000 251 15205.06 3406.42 50543.45 88888.00 2017-09-08 15:06:45.000 251 15205.39 3405.53 50543.30 52890.69 2017-09-08 15:06:46.000 251 15205.69 3404.64 50543.14 88888.00 2017-09-08 15:06:47.000 251 15205.93 3403.74 50542.97 88888.00 2017-09-08 15:06:48.000 251 15206.15 3402.89 50542.75 88888.00 2017-09-08 15:06:49.000 251 15206.40 3402.02 50542.61 88888.00 2017-09-08 15:06:50.000 251 15206.72 3401.12 50542.43 52890.01 2017-09-08 15:06:51.000 251 15206.95 3400.23 50542.28 88888.00 2017-09-08 15:06:52.000 251 15207.17 3399.36 50542.15 88888.00 2017-09-08 15:06:53.000 251 15207.43 3398.49 50541.93 88888.00 2017-09-08 15:06:54.000 251 15207.70 3397.62 50541.83 88888.00 2017-09-08 15:06:55.000 251 15207.99 3396.71 50541.74 52889.33 2017-09-08 15:06:56.000 251 15208.23 3395.83 50541.53 88888.00 2017-09-08 15:06:57.000 251 15208.48 3394.96 50541.34 88888.00 2017-09-08 15:06:58.000 251 15208.72 3394.13 50541.20 88888.00 2017-09-08 15:06:59.000 251 15208.95 3393.30 50541.04 88888.00 2017-09-08 15:07:00.000 251 15209.19 3392.43 50540.94 52888.69 2017-09-08 15:07:01.000 251 15209.40 3391.66 50540.79 88888.00 2017-09-08 15:07:02.000 251 15209.58 3390.90 50540.68 88888.00 2017-09-08 15:07:03.000 251 15209.78 3390.16 50540.58 88888.00 2017-09-08 15:07:04.000 251 15210.02 3389.41 50540.42 88888.00 2017-09-08 15:07:05.000 251 15210.29 3388.74 50540.36 52888.09 2017-09-08 15:07:06.000 251 15210.56 3388.08 50540.25 88888.00 2017-09-08 15:07:07.000 251 15210.78 3387.45 50540.13 88888.00 2017-09-08 15:07:08.000 251 15211.07 3386.83 50539.96 88888.00 2017-09-08 15:07:09.000 251 15211.39 3386.17 50539.86 88888.00 2017-09-08 15:07:10.000 251 15211.76 3385.57 50539.77 52887.65 2017-09-08 15:07:11.000 251 15212.11 3385.00 50539.63 88888.00 2017-09-08 15:07:12.000 251 15212.39 3384.42 50539.52 88888.00 2017-09-08 15:07:13.000 251 15212.71 3383.91 50539.44 88888.00 2017-09-08 15:07:14.000 251 15213.02 3383.43 50539.26 88888.00 2017-09-08 15:07:15.000 251 15213.33 3382.98 50539.15 52887.42 2017-09-08 15:07:16.000 251 15213.66 3382.63 50539.08 88888.00 2017-09-08 15:07:17.000 251 15213.89 3382.25 50539.00 88888.00 2017-09-08 15:07:18.000 251 15214.12 3381.90 50538.91 88888.00 2017-09-08 15:07:19.000 251 15214.35 3381.61 50538.81 88888.00 2017-09-08 15:07:20.000 251 15214.61 3381.28 50538.75 52887.21 2017-09-08 15:07:21.000 251 15214.84 3380.88 50538.69 88888.00 2017-09-08 15:07:22.000 251 15215.11 3380.61 50538.50 88888.00 2017-09-08 15:07:23.000 251 15215.37 3380.34 50538.41 88888.00 2017-09-08 15:07:24.000 251 15215.64 3380.00 50538.35 88888.00 2017-09-08 15:07:25.000 251 15215.89 3379.72 50538.32 52887.01 2017-09-08 15:07:26.000 251 15216.13 3379.40 50538.27 88888.00 2017-09-08 15:07:27.000 251 15216.32 3379.11 50538.17 88888.00 2017-09-08 15:07:28.000 251 15216.53 3378.84 50538.10 88888.00 2017-09-08 15:07:29.000 251 15216.76 3378.52 50538.02 88888.00 2017-09-08 15:07:30.000 251 15216.98 3378.22 50537.88 52886.82 2017-09-08 15:07:31.000 251 15217.19 3377.96 50537.79 88888.00 2017-09-08 15:07:32.000 251 15217.39 3377.66 50537.70 88888.00 2017-09-08 15:07:33.000 251 15217.56 3377.34 50537.62 88888.00 2017-09-08 15:07:34.000 251 15217.78 3377.07 50537.55 88888.00 2017-09-08 15:07:35.000 251 15217.96 3376.75 50537.48 52886.65 2017-09-08 15:07:36.000 251 15218.16 3376.42 50537.42 88888.00 2017-09-08 15:07:37.000 251 15218.32 3376.12 50537.28 88888.00 2017-09-08 15:07:38.000 251 15218.49 3375.83 50537.26 88888.00 2017-09-08 15:07:39.000 251 15218.67 3375.49 50537.19 88888.00 2017-09-08 15:07:40.000 251 15218.89 3375.13 50537.12 52886.51 2017-09-08 15:07:41.000 251 15219.14 3374.68 50537.04 88888.00 2017-09-08 15:07:42.000 251 15219.37 3374.27 50536.98 88888.00 2017-09-08 15:07:43.000 251 15219.60 3373.81 50536.95 88888.00 2017-09-08 15:07:44.000 251 15219.81 3373.38 50536.90 88888.00 2017-09-08 15:07:45.000 251 15220.02 3372.82 50536.88 52886.36 2017-09-08 15:07:46.000 251 15220.32 3372.29 50536.78 88888.00 2017-09-08 15:07:47.000 251 15220.59 3371.74 50536.69 88888.00 2017-09-08 15:07:48.000 251 15220.89 3371.21 50536.65 88888.00 2017-09-08 15:07:49.000 251 15221.14 3370.64 50536.55 88888.00 2017-09-08 15:07:50.000 251 15221.36 3370.00 50536.54 52886.25 2017-09-08 15:07:51.000 251 15221.54 3369.45 50536.51 88888.00 2017-09-08 15:07:52.000 251 15221.65 3368.94 50536.41 88888.00 2017-09-08 15:07:53.000 251 15221.71 3368.37 50536.36 88888.00 2017-09-08 15:07:54.000 251 15221.80 3367.80 50536.32 88888.00 2017-09-08 15:07:55.000 251 15221.88 3367.25 50536.23 52886.08 2017-09-08 15:07:56.000 251 15221.97 3366.68 50536.16 88888.00 2017-09-08 15:07:57.000 251 15221.97 3366.16 50536.10 88888.00 2017-09-08 15:07:58.000 251 15221.92 3365.60 50536.03 88888.00 2017-09-08 15:07:59.000 251 15221.94 3365.07 50535.97 88888.00 2017-09-08 15:08:00.000 251 15221.94 3364.53 50535.90 52885.71 2017-09-08 15:08:01.000 251 15221.95 3363.99 50535.85 88888.00 2017-09-08 15:08:02.000 251 15221.94 3363.47 50535.79 88888.00 2017-09-08 15:08:03.000 251 15221.94 3363.00 50535.78 88888.00 2017-09-08 15:08:04.000 251 15221.93 3362.51 50535.72 88888.00 2017-09-08 15:08:05.000 251 15221.92 3362.02 50535.69 52885.24 2017-09-08 15:08:06.000 251 15221.92 3361.51 50535.68 88888.00 2017-09-08 15:08:07.000 251 15221.94 3361.04 50535.57 88888.00 2017-09-08 15:08:08.000 251 15221.94 3360.56 50535.50 88888.00 2017-09-08 15:08:09.000 251 15221.97 3360.10 50535.43 88888.00 2017-09-08 15:08:10.000 251 15222.00 3359.58 50535.33 52884.86 2017-09-08 15:08:11.000 251 15222.03 3359.14 50535.30 88888.00 2017-09-08 15:08:12.000 251 15221.98 3358.67 50535.31 88888.00 2017-09-08 15:08:13.000 251 15221.96 3358.21 50535.30 88888.00 2017-09-08 15:08:14.000 251 15221.95 3357.75 50535.23 88888.00 2017-09-08 15:08:15.000 251 15221.97 3357.22 50535.20 52884.53 2017-09-08 15:08:16.000 251 15222.00 3356.70 50535.15 88888.00 2017-09-08 15:08:17.000 251 15222.06 3356.19 50535.08 88888.00 2017-09-08 15:08:18.000 251 15222.14 3355.68 50534.99 88888.00 2017-09-08 15:08:19.000 251 15222.22 3355.18 50534.93 88888.00 2017-09-08 15:08:20.000 251 15222.23 3354.65 50534.93 52884.15 2017-09-08 15:08:21.000 251 15222.31 3354.09 50534.95 88888.00 2017-09-08 15:08:22.000 251 15222.40 3353.58 50534.96 88888.00 2017-09-08 15:08:23.000 251 15222.47 3353.04 50534.88 88888.00 2017-09-08 15:08:24.000 251 15222.54 3352.51 50534.80 88888.00 2017-09-08 15:08:25.000 251 15222.60 3351.92 50534.77 52883.86 2017-09-08 15:08:26.000 251 15222.65 3351.36 50534.77 88888.00 2017-09-08 15:08:27.000 251 15222.66 3350.80 50534.69 88888.00 2017-09-08 15:08:28.000 251 15222.69 3350.24 50534.63 88888.00 2017-09-08 15:08:29.000 251 15222.67 3349.68 50534.57 88888.00 2017-09-08 15:08:30.000 251 15222.68 3349.20 50534.56 52883.59 2017-09-08 15:08:31.000 251 15222.67 3348.64 50534.54 88888.00 2017-09-08 15:08:32.000 251 15222.66 3348.11 50534.49 88888.00 2017-09-08 15:08:33.000 251 15222.61 3347.57 50534.44 88888.00 2017-09-08 15:08:34.000 251 15222.57 3347.08 50534.35 88888.00 2017-09-08 15:08:35.000 251 15222.49 3346.57 50534.32 52883.23 2017-09-08 15:08:36.000 251 15222.43 3346.07 50534.33 88888.00 2017-09-08 15:08:37.000 251 15222.38 3345.62 50534.37 88888.00 2017-09-08 15:08:38.000 251 15222.24 3345.12 50534.32 88888.00 2017-09-08 15:08:39.000 251 15222.12 3344.65 50534.25 88888.00 2017-09-08 15:08:40.000 251 15221.96 3344.21 50534.24 52882.82 2017-09-08 15:08:41.000 251 15221.82 3343.73 50534.20 88888.00 2017-09-08 15:08:42.000 251 15221.66 3343.28 50534.18 88888.00 2017-09-08 15:08:43.000 251 15221.48 3342.87 50534.17 88888.00 2017-09-08 15:08:44.000 251 15221.33 3342.43 50534.17 88888.00 2017-09-08 15:08:45.000 251 15221.25 3342.02 50534.14 52882.31 2017-09-08 15:08:46.000 251 15221.17 3341.61 50534.13 88888.00 2017-09-08 15:08:47.000 251 15221.01 3341.23 50534.04 88888.00 2017-09-08 15:08:48.000 251 15220.98 3340.84 50534.04 88888.00 2017-09-08 15:08:49.000 251 15220.95 3340.45 50534.05 88888.00 2017-09-08 15:08:50.000 251 15220.88 3340.05 50534.06 52881.87 2017-09-08 15:08:51.000 251 15220.83 3339.67 50534.02 88888.00 2017-09-08 15:08:52.000 251 15220.78 3339.35 50534.03 88888.00 2017-09-08 15:08:53.000 251 15220.76 3339.02 50533.99 88888.00 2017-09-08 15:08:54.000 251 15220.72 3338.66 50534.04 88888.00 2017-09-08 15:08:55.000 251 15220.73 3338.32 50533.98 52881.58 2017-09-08 15:08:56.000 251 15220.77 3338.03 50533.91 88888.00 2017-09-08 15:08:57.000 251 15220.81 3337.73 50533.83 88888.00 2017-09-08 15:08:58.000 251 15220.87 3337.43 50533.85 88888.00 2017-09-08 15:08:59.000 251 15220.97 3337.12 50533.86 88888.00 2017-09-08 15:09:00.000 251 15221.00 3336.81 50533.82 52881.46 2017-09-08 15:09:01.000 251 15221.08 3336.47 50533.79 88888.00 2017-09-08 15:09:02.000 251 15221.14 3336.22 50533.80 88888.00 2017-09-08 15:09:03.000 251 15221.21 3335.89 50533.75 88888.00 2017-09-08 15:09:04.000 251 15221.27 3335.50 50533.74 88888.00 2017-09-08 15:09:05.000 251 15221.36 3335.16 50533.75 52881.42 2017-09-08 15:09:06.000 251 15221.44 3334.83 50533.77 88888.00 2017-09-08 15:09:07.000 251 15221.43 3334.52 50533.78 88888.00 2017-09-08 15:09:08.000 251 15221.41 3334.23 50533.81 88888.00 2017-09-08 15:09:09.000 251 15221.44 3333.89 50533.82 88888.00 2017-09-08 15:09:10.000 251 15221.44 3333.57 50533.90 52881.40 2017-09-08 15:09:11.000 251 15221.36 3333.26 50533.94 88888.00 2017-09-08 15:09:12.000 251 15221.28 3333.04 50533.91 88888.00 2017-09-08 15:09:13.000 251 15221.08 3332.75 50533.92 88888.00 2017-09-08 15:09:14.000 251 15220.83 3332.48 50533.93 88888.00 2017-09-08 15:09:15.000 251 15220.53 3332.24 50533.96 52881.24 2017-09-08 15:09:16.000 251 15220.11 3331.99 50533.95 88888.00 2017-09-08 15:09:17.000 251 15219.64 3331.74 50533.93 88888.00 2017-09-08 15:09:18.000 251 15219.13 3331.53 50533.91 88888.00 2017-09-08 15:09:19.000 251 15218.59 3331.35 50533.89 88888.00 2017-09-08 15:09:20.000 251 15218.01 3331.11 50533.95 52880.72 2017-09-08 15:09:21.000 251 15217.48 3330.86 50534.02 88888.00 2017-09-08 15:09:22.000 251 15216.86 3330.65 50533.99 88888.00 2017-09-08 15:09:23.000 251 15216.25 3330.43 50533.98 88888.00 2017-09-08 15:09:24.000 251 15215.69 3330.12 50533.98 88888.00 2017-09-08 15:09:25.000 251 15215.19 3329.73 50534.07 52879.90 2017-09-08 15:09:26.000 251 15214.71 3329.35 50534.15 88888.00 2017-09-08 15:09:27.000 251 15214.29 3328.97 50534.14 88888.00 2017-09-08 15:09:28.000 251 15213.87 3328.59 50534.16 88888.00 2017-09-08 15:09:29.000 251 15213.44 3328.13 50534.13 88888.00 2017-09-08 15:09:30.000 251 15213.05 3327.67 50534.14 52879.15 2017-09-08 15:09:31.000 251 15212.70 3327.26 50534.13 88888.00 2017-09-08 15:09:32.000 251 15212.32 3326.89 50534.19 88888.00 2017-09-08 15:09:33.000 251 15211.95 3326.45 50534.22 88888.00 2017-09-08 15:09:34.000 251 15211.60 3326.02 50534.22 88888.00 2017-09-08 15:09:35.000 251 15211.23 3325.61 50534.26 52878.60 2017-09-08 15:09:36.000 251 15210.86 3325.25 50534.35 88888.00 2017-09-08 15:09:37.000 251 15210.53 3324.85 50534.32 88888.00 2017-09-08 15:09:38.000 251 15210.19 3324.48 50534.33 88888.00 2017-09-08 15:09:39.000 251 15209.92 3324.10 50534.34 88888.00 2017-09-08 15:09:40.000 251 15209.66 3323.77 50534.36 52878.04 2017-09-08 15:09:41.000 251 15209.44 3323.45 50534.42 88888.00 2017-09-08 15:09:42.000 251 15209.19 3323.16 50534.45 88888.00 2017-09-08 15:09:43.000 251 15208.93 3322.96 50534.45 88888.00 2017-09-08 15:09:44.000 251 15208.62 3322.72 50534.46 88888.00 2017-09-08 15:09:45.000 251 15208.38 3322.51 50534.51 52877.69 2017-09-08 15:09:46.000 251 15208.16 3322.29 50534.51 88888.00 2017-09-08 15:09:47.000 251 15207.93 3322.07 50534.55 88888.00 2017-09-08 15:09:48.000 251 15207.68 3321.90 50534.57 88888.00 2017-09-08 15:09:49.000 251 15207.40 3321.70 50534.59 88888.00 2017-09-08 15:09:50.000 251 15207.12 3321.48 50534.61 52877.35 2017-09-08 15:09:51.000 251 15206.92 3321.30 50534.67 88888.00 2017-09-08 15:09:52.000 251 15206.67 3321.17 50534.73 88888.00 2017-09-08 15:09:53.000 251 15206.36 3321.05 50534.72 88888.00 2017-09-08 15:09:54.000 251 15206.13 3320.87 50534.70 88888.00 2017-09-08 15:09:55.000 251 15205.90 3320.64 50534.68 52877.09 2017-09-08 15:09:56.000 251 15205.69 3320.48 50534.74 88888.00 2017-09-08 15:09:57.000 251 15205.42 3320.31 50534.78 88888.00 2017-09-08 15:09:58.000 251 15205.11 3320.12 50534.82 88888.00 2017-09-08 15:09:59.000 251 15204.91 3319.95 50534.86 88888.00 2017-09-08 15:10:00.000 251 15204.71 3319.71 50534.91 52876.79 2017-09-08 15:10:01.000 251 15204.53 3319.47 50534.92 88888.00 2017-09-08 15:10:02.000 251 15204.32 3319.22 50534.96 88888.00 2017-09-08 15:10:03.000 251 15204.16 3319.00 50535.04 88888.00 2017-09-08 15:10:04.000 251 15203.96 3318.78 50535.02 88888.00 2017-09-08 15:10:05.000 251 15203.76 3318.50 50535.04 52876.57 2017-09-08 15:10:06.000 251 15203.53 3318.18 50535.04 88888.00 2017-09-08 15:10:07.000 251 15203.23 3317.92 50535.10 88888.00 2017-09-08 15:10:08.000 251 15202.90 3317.66 50535.16 88888.00 2017-09-08 15:10:09.000 251 15202.47 3317.37 50535.12 88888.00 2017-09-08 15:10:10.000 251 15202.10 3317.07 50535.20 52876.28 2017-09-08 15:10:11.000 251 15201.74 3316.77 50535.27 88888.00 2017-09-08 15:10:12.000 251 15201.35 3316.50 50535.28 88888.00 2017-09-08 15:10:13.000 251 15200.92 3316.18 50535.33 88888.00 2017-09-08 15:10:14.000 251 15200.50 3315.85 50535.39 88888.00 2017-09-08 15:10:15.000 251 15200.08 3315.58 50535.50 52875.80 2017-09-08 15:10:16.000 251 15199.65 3315.26 50535.53 88888.00 2017-09-08 15:10:17.000 251 15199.13 3314.97 50535.57 88888.00 2017-09-08 15:10:18.000 251 15198.57 3314.68 50535.57 88888.00 2017-09-08 15:10:19.000 251 15198.00 3314.40 50535.67 88888.00 2017-09-08 15:10:20.000 251 15197.45 3314.10 50535.76 52875.32 2017-09-08 15:10:21.000 251 15196.88 3313.86 50535.81 88888.00 2017-09-08 15:10:22.000 251 15196.25 3313.63 50535.86 88888.00 2017-09-08 15:10:23.000 251 15195.64 3313.36 50535.88 88888.00 2017-09-08 15:10:24.000 251 15195.06 3313.07 50535.94 88888.00 2017-09-08 15:10:25.000 251 15194.49 3312.79 50535.95 52874.66 2017-09-08 15:10:26.000 251 15193.93 3312.50 50536.00 88888.00 2017-09-08 15:10:27.000 251 15193.36 3312.23 50536.04 88888.00 2017-09-08 15:10:28.000 251 15192.87 3312.01 50536.16 88888.00 2017-09-08 15:10:29.000 251 15192.36 3311.75 50536.21 88888.00 2017-09-08 15:10:30.000 251 15191.89 3311.49 50536.21 52874.01 2017-09-08 15:10:31.000 251 15191.45 3311.23 50536.25 88888.00 2017-09-08 15:10:32.000 251 15191.04 3310.98 50536.35 88888.00 2017-09-08 15:10:33.000 251 15190.68 3310.78 50536.39 88888.00 2017-09-08 15:10:34.000 251 15190.31 3310.58 50536.43 88888.00 2017-09-08 15:10:35.000 251 15190.06 3310.39 50536.49 52873.58 2017-09-08 15:10:36.000 251 15189.79 3310.23 50536.55 88888.00 2017-09-08 15:10:37.000 251 15189.45 3310.09 50536.66 88888.00 2017-09-08 15:10:38.000 251 15189.21 3309.98 50536.73 88888.00 2017-09-08 15:10:39.000 251 15189.02 3309.86 50536.81 88888.00 2017-09-08 15:10:40.000 251 15188.80 3309.82 50536.84 52873.42 2017-09-08 15:10:41.000 251 15188.60 3309.75 50536.91 88888.00 2017-09-08 15:10:42.000 251 15188.43 3309.72 50537.01 88888.00 2017-09-08 15:10:43.000 251 15188.26 3309.64 50537.13 88888.00 2017-09-08 15:10:44.000 251 15188.06 3309.63 50537.18 88888.00 2017-09-08 15:10:45.000 251 15187.90 3309.63 50537.23 52873.36 2017-09-08 15:10:46.000 251 15187.73 3309.60 50537.28 88888.00 2017-09-08 15:10:47.000 251 15187.51 3309.58 50537.32 88888.00 2017-09-08 15:10:48.000 251 15187.35 3309.61 50537.37 88888.00 2017-09-08 15:10:49.000 251 15187.18 3309.62 50537.45 88888.00 2017-09-08 15:10:50.000 251 15187.00 3309.64 50537.53 52873.42 2017-09-08 15:10:51.000 251 15186.79 3309.66 50537.58 88888.00 2017-09-08 15:10:52.000 251 15186.53 3309.63 50537.64 88888.00 2017-09-08 15:10:53.000 251 15186.27 3309.68 50537.70 88888.00 2017-09-08 15:10:54.000 251 15186.09 3309.75 50537.77 88888.00 2017-09-08 15:10:55.000 251 15185.84 3309.73 50537.80 52873.37 2017-09-08 15:10:56.000 251 15185.59 3309.74 50537.85 88888.00 2017-09-08 15:10:57.000 251 15185.34 3309.75 50537.89 88888.00 2017-09-08 15:10:58.000 251 15185.06 3309.73 50537.91 88888.00 2017-09-08 15:10:59.000 251 15184.82 3309.75 50537.93 88888.00 2017-09-08 15:11:00.000 251 15184.56 3309.75 50537.93 52873.23 2017-09-08 15:11:01.000 251 15184.29 3309.71 50537.98 88888.00 2017-09-08 15:11:02.000 251 15183.99 3309.68 50538.03 88888.00 2017-09-08 15:11:03.000 251 15183.72 3309.59 50538.08 88888.00 2017-09-08 15:11:04.000 251 15183.47 3309.46 50538.14 88888.00 2017-09-08 15:11:05.000 251 15183.23 3309.35 50538.17 52873.03 2017-09-08 15:11:06.000 251 15183.00 3309.21 50538.23 88888.00 2017-09-08 15:11:07.000 251 15182.74 3309.07 50538.24 88888.00 2017-09-08 15:11:08.000 251 15182.54 3308.96 50538.29 88888.00 2017-09-08 15:11:09.000 251 15182.32 3308.82 50538.30 88888.00 2017-09-08 15:11:10.000 251 15182.14 3308.58 50538.29 52872.78 2017-09-08 15:11:11.000 251 15181.97 3308.34 50538.28 88888.00 2017-09-08 15:11:12.000 251 15181.81 3308.15 50538.31 88888.00 2017-09-08 15:11:13.000 251 15181.65 3307.95 50538.35 88888.00 2017-09-08 15:11:14.000 251 15181.50 3307.74 50538.37 88888.00 2017-09-08 15:11:15.000 251 15181.40 3307.49 50538.36 52872.61 2017-09-08 15:11:16.000 251 15181.25 3307.22 50538.39 88888.00 2017-09-08 15:11:17.000 251 15181.07 3307.03 50538.42 88888.00 2017-09-08 15:11:18.000 251 15180.97 3306.81 50538.46 88888.00 2017-09-08 15:11:19.000 251 15180.88 3306.57 50538.52 88888.00 2017-09-08 15:11:20.000 251 15180.77 3306.37 50538.50 52872.43 2017-09-08 15:11:21.000 251 15180.61 3306.06 50538.52 88888.00 2017-09-08 15:11:22.000 251 15180.49 3305.80 50538.51 88888.00 2017-09-08 15:11:23.000 251 15180.35 3305.52 50538.56 88888.00 2017-09-08 15:11:24.000 251 15180.23 3305.26 50538.64 88888.00 2017-09-08 15:11:25.000 251 15180.11 3304.97 50538.65 52872.26 2017-09-08 15:11:26.000 251 15179.97 3304.67 50538.64 88888.00 2017-09-08 15:11:27.000 251 15179.83 3304.41 50538.65 88888.00 2017-09-08 15:11:28.000 251 15179.65 3304.16 50538.68 88888.00 2017-09-08 15:11:29.000 251 15179.47 3303.86 50538.72 88888.00 2017-09-08 15:11:30.000 251 15179.26 3303.55 50538.76 52872.04 2017-09-08 15:11:31.000 251 15179.04 3303.22 50538.79 88888.00 2017-09-08 15:11:32.000 251 15178.78 3302.91 50538.72 88888.00 2017-09-08 15:11:33.000 251 15178.48 3302.57 50538.66 88888.00 2017-09-08 15:11:34.000 251 15178.20 3302.25 50538.74 88888.00 2017-09-08 15:11:35.000 251 15177.90 3301.92 50538.83 52871.66 2017-09-08 15:11:36.000 251 15177.61 3301.56 50538.83 88888.00 2017-09-08 15:11:37.000 251 15177.28 3301.23 50538.82 88888.00 2017-09-08 15:11:38.000 251 15176.95 3300.88 50538.74 88888.00 2017-09-08 15:11:39.000 251 15176.56 3300.50 50538.76 88888.00 2017-09-08 15:11:40.000 251 15176.17 3300.16 50538.80 52871.19 2017-09-08 15:11:41.000 251 15175.83 3299.77 50538.79 88888.00 2017-09-08 15:11:42.000 251 15175.46 3299.40 50538.83 88888.00 2017-09-08 15:11:43.000 251 15175.05 3299.01 50538.81 88888.00 2017-09-08 15:11:44.000 251 15174.68 3298.60 50538.91 88888.00 2017-09-08 15:11:45.000 251 15174.27 3298.20 50538.95 52870.61 2017-09-08 15:11:46.000 251 15173.87 3297.82 50538.99 88888.00 2017-09-08 15:11:47.000 251 15173.37 3297.37 50538.99 88888.00 2017-09-08 15:11:48.000 251 15172.85 3296.97 50538.95 88888.00 2017-09-08 15:11:49.000 251 15172.39 3296.61 50538.97 88888.00 2017-09-08 15:11:50.000 251 15171.90 3296.22 50539.06 52870.00 2017-09-08 15:11:51.000 251 15171.36 3295.82 50539.08 88888.00 2017-09-08 15:11:52.000 251 15170.86 3295.48 50539.07 88888.00 2017-09-08 15:11:53.000 251 15170.27 3295.12 50539.11 88888.00 2017-09-08 15:11:54.000 251 15169.62 3294.73 50539.14 88888.00 2017-09-08 15:11:55.000 251 15169.02 3294.38 50539.26 52869.28 2017-09-08 15:11:56.000 251 15168.41 3294.03 50539.28 88888.00 2017-09-08 15:11:57.000 251 15167.75 3293.66 50539.34 88888.00 2017-09-08 15:11:58.000 251 15167.10 3293.35 50539.35 88888.00 2017-09-08 15:11:59.000 251 15166.44 3293.00 50539.38 88888.00 2017-09-08 15:12:00.000 251 15165.78 3292.68 50539.42 52868.44 2017-09-08 15:12:01.000 251 15165.12 3292.40 50539.46 88888.00 2017-09-08 15:12:02.000 251 15164.43 3292.16 50539.50 88888.00 2017-09-08 15:12:03.000 251 15163.67 3291.95 50539.52 88888.00 2017-09-08 15:12:04.000 251 15162.95 3291.71 50539.59 88888.00 2017-09-08 15:12:05.000 251 15162.25 3291.47 50539.59 52867.54 2017-09-08 15:12:06.000 251 15161.57 3291.25 50539.73 88888.00 2017-09-08 15:12:07.000 251 15160.86 3291.04 50539.77 88888.00 2017-09-08 15:12:08.000 251 15160.10 3290.83 50539.81 88888.00 2017-09-08 15:12:09.000 251 15159.41 3290.64 50539.86 88888.00 2017-09-08 15:12:10.000 251 15158.73 3290.46 50539.91 52866.71 2017-09-08 15:12:11.000 251 15158.09 3290.32 50540.01 88888.00 2017-09-08 15:12:12.000 251 15157.46 3290.18 50540.04 88888.00 2017-09-08 15:12:13.000 251 15156.87 3289.98 50540.07 88888.00 2017-09-08 15:12:14.000 251 15156.36 3289.83 50540.13 88888.00 2017-09-08 15:12:15.000 251 15155.87 3289.63 50540.24 52865.93 2017-09-08 15:12:16.000 251 15155.47 3289.43 50540.29 88888.00 2017-09-08 15:12:17.000 251 15155.16 3289.30 50540.35 88888.00 2017-09-08 15:12:18.000 251 15154.98 3289.10 50540.36 88888.00 2017-09-08 15:12:19.000 251 15154.89 3288.83 50540.43 88888.00 2017-09-08 15:12:20.000 251 15154.86 3288.60 50540.50 52865.58 2017-09-08 15:12:21.000 251 15154.89 3288.40 50540.59 88888.00 2017-09-08 15:12:22.000 251 15154.98 3288.13 50540.63 88888.00 2017-09-08 15:12:23.000 251 15155.08 3287.90 50540.68 88888.00 2017-09-08 15:12:24.000 251 15155.14 3287.75 50540.78 88888.00 2017-09-08 15:12:25.000 251 15155.19 3287.52 50540.86 52865.83 2017-09-08 15:12:26.000 251 15155.21 3287.33 50540.96 88888.00 2017-09-08 15:12:27.000 251 15155.13 3287.23 50541.05 88888.00 2017-09-08 15:12:28.000 251 15154.97 3287.23 50541.17 88888.00 2017-09-08 15:12:29.000 251 15154.78 3287.26 50541.28 88888.00 2017-09-08 15:12:30.000 251 15154.49 3287.30 50541.31 52866.18 2017-09-08 15:12:31.000 251 15154.08 3287.39 50541.39 88888.00 2017-09-08 15:12:32.000 251 15153.62 3287.46 50541.47 88888.00 2017-09-08 15:12:33.000 251 15153.07 3287.51 50541.53 88888.00 2017-09-08 15:12:34.000 251 15152.49 3287.61 50541.63 88888.00 2017-09-08 15:12:35.000 251 15151.87 3287.67 50541.67 52866.11 2017-09-08 15:12:36.000 251 15151.25 3287.70 50541.78 88888.00 2017-09-08 15:12:37.000 251 15150.58 3287.70 50541.87 88888.00 2017-09-08 15:12:38.000 251 15149.90 3287.71 50541.92 88888.00 2017-09-08 15:12:39.000 251 15149.25 3287.72 50542.04 88888.00 2017-09-08 15:12:40.000 251 15148.62 3287.68 50542.13 52865.64 2017-09-08 15:12:41.000 251 15147.98 3287.65 50542.22 88888.00 2017-09-08 15:12:42.000 251 15147.34 3287.65 50542.32 88888.00 2017-09-08 15:12:43.000 251 15146.72 3287.60 50542.39 88888.00 2017-09-08 15:12:44.000 251 15146.09 3287.51 50542.49 88888.00 2017-09-08 15:12:45.000 251 15145.52 3287.47 50542.65 52865.17 2017-09-08 15:12:46.000 251 15144.99 3287.34 50542.77 88888.00 2017-09-08 15:12:47.000 251 15144.46 3287.26 50542.86 88888.00 2017-09-08 15:12:48.000 251 15143.93 3287.17 50542.96 88888.00 2017-09-08 15:12:49.000 251 15143.46 3287.02 50543.04 88888.00 2017-09-08 15:12:50.000 251 15143.06 3286.82 50543.12 52864.83 2017-09-08 15:12:51.000 251 15142.72 3286.58 50543.24 88888.00 2017-09-08 15:12:52.000 251 15142.39 3286.42 50543.33 88888.00 2017-09-08 15:12:53.000 251 15142.17 3286.23 50543.41 88888.00 2017-09-08 15:12:54.000 251 15142.01 3286.02 50543.53 88888.00 2017-09-08 15:12:55.000 251 15141.95 3285.83 50543.61 52864.65 2017-09-08 15:12:56.000 251 15141.92 3285.65 50543.75 88888.00 2017-09-08 15:12:57.000 251 15141.89 3285.47 50543.87 88888.00 2017-09-08 15:12:58.000 251 15141.91 3285.31 50543.96 88888.00 2017-09-08 15:12:59.000 251 15141.95 3285.18 50544.05 88888.00 2017-09-08 15:13:00.000 251 15142.06 3285.02 50544.19 52864.97 2017-09-08 15:13:01.000 251 15142.19 3284.88 50544.37 88888.00 2017-09-08 15:13:02.000 251 15142.29 3284.79 50544.46 88888.00 2017-09-08 15:13:03.000 251 15142.30 3284.72 50544.52 88888.00 2017-09-08 15:13:04.000 251 15142.39 3284.60 50544.61 88888.00 2017-09-08 15:13:05.000 251 15142.47 3284.50 50544.71 52865.56 2017-09-08 15:13:06.000 251 15142.51 3284.40 50544.86 88888.00 2017-09-08 15:13:07.000 251 15142.53 3284.36 50544.94 88888.00 2017-09-08 15:13:08.000 251 15142.52 3284.32 50545.02 88888.00 2017-09-08 15:13:09.000 251 15142.53 3284.30 50545.14 88888.00 2017-09-08 15:13:10.000 251 15142.54 3284.28 50545.28 52866.10 2017-09-08 15:13:11.000 251 15142.59 3284.26 50545.40 88888.00 2017-09-08 15:13:12.000 251 15142.71 3284.23 50545.47 88888.00 2017-09-08 15:13:13.000 251 15142.80 3284.23 50545.57 88888.00 2017-09-08 15:13:14.000 251 15142.94 3284.23 50545.68 88888.00 2017-09-08 15:13:15.000 251 15143.11 3284.17 50545.79 52866.67 2017-09-08 15:13:16.000 251 15143.27 3284.17 50545.95 88888.00 2017-09-08 15:13:17.000 251 15143.39 3284.20 50546.01 88888.00 2017-09-08 15:13:18.000 251 15143.46 3284.26 50546.05 88888.00 2017-09-08 15:13:19.000 251 15143.49 3284.41 50546.18 88888.00 2017-09-08 15:13:20.000 251 15143.51 3284.51 50546.28 52867.36 2017-09-08 15:13:21.000 251 15143.43 3284.65 50546.48 88888.00 2017-09-08 15:13:22.000 251 15143.33 3284.90 50546.57 88888.00 2017-09-08 15:13:23.000 251 15143.20 3285.10 50546.65 88888.00 2017-09-08 15:13:24.000 251 15143.01 3285.34 50546.75 88888.00 2017-09-08 15:13:25.000 251 15142.79 3285.57 50546.84 52867.90 2017-09-08 15:13:26.000 251 15142.62 3285.76 50546.93 88888.00 2017-09-08 15:13:27.000 251 15142.45 3285.96 50547.06 88888.00 2017-09-08 15:13:28.000 251 15142.26 3286.17 50547.16 88888.00 2017-09-08 15:13:29.000 251 15142.07 3286.28 50547.26 88888.00 2017-09-08 15:13:30.000 251 15141.89 3286.44 50547.40 52868.22 2017-09-08 15:13:31.000 251 15141.74 3286.52 50547.48 88888.00 2017-09-08 15:13:32.000 251 15141.53 3286.62 50547.57 88888.00 2017-09-08 15:13:33.000 251 15141.29 3286.75 50547.72 88888.00 2017-09-08 15:13:34.000 251 15141.04 3286.84 50547.86 88888.00 2017-09-08 15:13:35.000 251 15140.76 3286.90 50548.04 52868.58 2017-09-08 15:13:36.000 251 15140.46 3286.94 50548.18 88888.00 2017-09-08 15:13:37.000 251 15140.08 3287.00 50548.25 88888.00 2017-09-08 15:13:38.000 251 15139.72 3287.03 50548.40 88888.00 2017-09-08 15:13:39.000 251 15139.34 3287.05 50548.56 88888.00 2017-09-08 15:13:40.000 251 15138.86 3287.03 50548.72 52868.76 2017-09-08 15:13:41.000 251 15138.40 3287.02 50548.80 88888.00 2017-09-08 15:13:42.000 251 15137.89 3286.99 50548.95 88888.00 2017-09-08 15:13:43.000 251 15137.38 3287.00 50549.10 88888.00 2017-09-08 15:13:44.000 251 15136.84 3287.04 50549.19 88888.00 2017-09-08 15:13:45.000 251 15136.35 3286.97 50549.32 52868.69 2017-09-08 15:13:46.000 251 15135.80 3286.93 50549.50 88888.00 2017-09-08 15:13:47.000 251 15135.24 3286.95 50549.65 88888.00 2017-09-08 15:13:48.000 251 15134.71 3287.04 50549.72 88888.00 2017-09-08 15:13:49.000 251 15134.21 3287.08 50549.95 88888.00 2017-09-08 15:13:50.000 251 15133.71 3287.09 50550.05 52868.55 2017-09-08 15:13:51.000 251 15133.25 3287.17 50550.15 88888.00 2017-09-08 15:13:52.000 251 15132.78 3287.27 50550.28 88888.00 2017-09-08 15:13:53.000 251 15132.27 3287.36 50550.43 88888.00 2017-09-08 15:13:54.000 251 15131.80 3287.51 50550.59 88888.00 2017-09-08 15:13:55.000 251 15131.37 3287.66 50550.71 52868.52 2017-09-08 15:13:56.000 251 15130.92 3287.84 50550.82 88888.00 2017-09-08 15:13:57.000 251 15130.49 3288.06 50550.91 88888.00 2017-09-08 15:13:58.000 251 15130.05 3288.24 50551.09 88888.00 2017-09-08 15:13:59.000 251 15129.61 3288.40 50551.24 88888.00 2017-09-08 15:14:00.000 251 15129.22 3288.62 50551.36 52868.57 2017-09-08 15:14:01.000 251 15128.87 3288.84 50551.53 88888.00 2017-09-08 15:14:02.000 251 15128.51 3289.07 50551.66 88888.00 2017-09-08 15:14:03.000 251 15128.16 3289.30 50551.83 88888.00 2017-09-08 15:14:04.000 251 15127.80 3289.55 50551.95 88888.00 2017-09-08 15:14:05.000 251 15127.48 3289.71 50552.15 52868.77 2017-09-08 15:14:06.000 251 15127.16 3289.86 50552.32 88888.00 2017-09-08 15:14:07.000 251 15126.81 3290.03 50552.43 88888.00 2017-09-08 15:14:08.000 251 15126.51 3290.17 50552.52 88888.00 2017-09-08 15:14:09.000 251 15126.29 3290.28 50552.64 88888.00 2017-09-08 15:14:10.000 251 15126.12 3290.35 50552.82 52869.00 2017-09-08 15:14:11.000 251 15125.98 3290.34 50552.94 88888.00 2017-09-08 15:14:12.000 251 15125.83 3290.33 50553.10 88888.00 2017-09-08 15:14:13.000 251 15125.72 3290.29 50553.21 88888.00 2017-09-08 15:14:14.000 251 15125.68 3290.28 50553.32 88888.00 2017-09-08 15:14:15.000 251 15125.65 3290.23 50553.50 52869.44 2017-09-08 15:14:16.000 251 15125.66 3290.13 50553.61 88888.00 2017-09-08 15:14:17.000 251 15125.69 3290.08 50553.76 88888.00 2017-09-08 15:14:18.000 251 15125.76 3290.05 50553.89 88888.00 2017-09-08 15:14:19.000 251 15125.84 3290.02 50554.07 88888.00 2017-09-08 15:14:20.000 251 15125.95 3290.00 50554.23 52870.07 2017-09-08 15:14:21.000 251 15126.04 3290.03 50554.35 88888.00 2017-09-08 15:14:22.000 251 15126.12 3290.10 50554.51 88888.00 2017-09-08 15:14:23.000 251 15126.21 3290.23 50554.65 88888.00 2017-09-08 15:14:24.000 251 15126.28 3290.41 50554.81 88888.00 2017-09-08 15:14:25.000 251 15126.36 3290.53 50554.95 52870.92 2017-09-08 15:14:26.000 251 15126.42 3290.69 50555.11 88888.00 2017-09-08 15:14:27.000 251 15126.50 3290.88 50555.25 88888.00 2017-09-08 15:14:28.000 251 15126.59 3291.08 50555.40 88888.00 2017-09-08 15:14:29.000 251 15126.69 3291.27 50555.56 88888.00 2017-09-08 15:14:30.000 251 15126.79 3291.44 50555.69 52871.76 2017-09-08 15:14:31.000 251 15126.94 3291.64 50555.83 88888.00 2017-09-08 15:14:32.000 251 15127.03 3291.89 50556.00 88888.00 2017-09-08 15:14:33.000 251 15127.13 3292.11 50556.10 88888.00 2017-09-08 15:14:34.000 251 15127.30 3292.35 50556.24 88888.00 2017-09-08 15:14:35.000 251 15127.46 3292.60 50556.48 52872.75 2017-09-08 15:14:36.000 251 15127.62 3292.81 50556.64 88888.00 2017-09-08 15:14:37.000 251 15127.82 3293.06 50556.80 88888.00 2017-09-08 15:14:38.000 251 15128.04 3293.29 50556.99 88888.00 2017-09-08 15:14:39.000 251 15128.25 3293.53 50557.11 88888.00 2017-09-08 15:14:40.000 251 15128.47 3293.78 50557.26 52873.84 2017-09-08 15:14:41.000 251 15128.70 3294.03 50557.43 88888.00 2017-09-08 15:14:42.000 251 15128.92 3294.28 50557.58 88888.00 2017-09-08 15:14:43.000 251 15129.16 3294.52 50557.75 88888.00 2017-09-08 15:14:44.000 251 15129.44 3294.80 50557.93 88888.00 2017-09-08 15:14:45.000 251 15129.70 3295.06 50558.17 52875.04 2017-09-08 15:14:46.000 251 15129.91 3295.33 50558.40 88888.00 2017-09-08 15:14:47.000 251 15130.12 3295.67 50558.59 88888.00 2017-09-08 15:14:48.000 251 15130.35 3295.98 50558.76 88888.00 2017-09-08 15:14:49.000 251 15130.57 3296.24 50558.91 88888.00 2017-09-08 15:14:50.000 251 15130.81 3296.53 50559.08 52876.31 2017-09-08 15:14:51.000 251 15131.04 3296.80 50559.29 88888.00 2017-09-08 15:14:52.000 251 15131.19 3297.10 50559.46 88888.00 2017-09-08 15:14:53.000 251 15131.40 3297.43 50559.64 88888.00 2017-09-08 15:14:54.000 251 15131.60 3297.82 50559.79 88888.00 2017-09-08 15:14:55.000 251 15131.76 3298.08 50560.01 52877.55 2017-09-08 15:14:56.000 251 15131.92 3298.37 50560.22 88888.00 2017-09-08 15:14:57.000 251 15132.04 3298.71 50560.37 88888.00 2017-09-08 15:14:58.000 251 15132.17 3299.08 50560.50 88888.00 2017-09-08 15:14:59.000 251 15132.31 3299.38 50560.65 88888.00 2017-09-08 15:15:00.000 251 15132.50 3299.72 50560.84 52878.77 2017-09-08 15:15:01.000 251 15132.67 3300.07 50561.04 88888.00 2017-09-08 15:15:02.000 251 15132.88 3300.40 50561.21 88888.00 2017-09-08 15:15:03.000 251 15133.07 3300.71 50561.38 88888.00 2017-09-08 15:15:04.000 251 15133.24 3301.02 50561.56 88888.00 2017-09-08 15:15:05.000 251 15133.43 3301.35 50561.74 52879.96 2017-09-08 15:15:06.000 251 15133.67 3301.67 50561.98 88888.00 2017-09-08 15:15:07.000 251 15133.84 3301.99 50562.16 88888.00 2017-09-08 15:15:08.000 251 15134.05 3302.37 50562.33 88888.00 2017-09-08 15:15:09.000 251 15134.21 3302.69 50562.51 88888.00 2017-09-08 15:15:10.000 251 15134.38 3303.00 50562.70 52881.22 2017-09-08 15:15:11.000 251 15134.58 3303.36 50562.87 88888.00 2017-09-08 15:15:12.000 251 15134.75 3303.75 50563.08 88888.00 2017-09-08 15:15:13.000 251 15134.90 3304.11 50563.28 88888.00 2017-09-08 15:15:14.000 251 15135.06 3304.43 50563.49 88888.00 2017-09-08 15:15:15.000 251 15135.21 3304.72 50563.68 52882.50 2017-09-08 15:15:16.000 251 15135.40 3305.00 50563.86 88888.00 2017-09-08 15:15:17.000 251 15135.49 3305.32 50564.00 88888.00 2017-09-08 15:15:18.000 251 15135.62 3305.65 50564.18 88888.00 2017-09-08 15:15:19.000 251 15135.74 3305.88 50564.37 88888.00 2017-09-08 15:15:20.000 251 15135.84 3306.12 50564.56 52883.70 2017-09-08 15:15:21.000 251 15135.96 3306.37 50564.76 88888.00 2017-09-08 15:15:22.000 251 15136.09 3306.61 50564.90 88888.00 2017-09-08 15:15:23.000 251 15136.15 3306.84 50564.98 88888.00 2017-09-08 15:15:24.000 251 15136.24 3307.02 50565.16 88888.00 2017-09-08 15:15:25.000 251 15136.26 3307.18 50565.34 52884.79 2017-09-08 15:15:26.000 251 15136.29 3307.37 50565.55 88888.00 2017-09-08 15:15:27.000 251 15136.33 3307.52 50565.71 88888.00 2017-09-08 15:15:28.000 251 15136.31 3307.66 50565.83 88888.00 2017-09-08 15:15:29.000 251 15136.28 3307.82 50565.97 88888.00 2017-09-08 15:15:30.000 251 15136.25 3307.95 50566.18 52885.72 2017-09-08 15:15:31.000 251 15136.17 3308.05 50566.34 88888.00 2017-09-08 15:15:32.000 251 15136.01 3308.18 50566.57 88888.00 2017-09-08 15:15:33.000 251 15135.87 3308.26 50566.72 88888.00 2017-09-08 15:15:34.000 251 15135.70 3308.37 50566.90 88888.00 2017-09-08 15:15:35.000 251 15135.54 3308.39 50567.01 52886.41 2017-09-08 15:15:36.000 251 15135.45 3308.43 50567.16 88888.00 2017-09-08 15:15:37.000 251 15135.36 3308.50 50567.31 88888.00 2017-09-08 15:15:38.000 251 15135.27 3308.54 50567.44 88888.00 2017-09-08 15:15:39.000 251 15135.16 3308.53 50567.62 88888.00 2017-09-08 15:15:40.000 251 15135.06 3308.52 50567.79 52887.02 2017-09-08 15:15:41.000 251 15134.93 3308.54 50567.96 88888.00 2017-09-08 15:15:42.000 251 15134.77 3308.62 50568.09 88888.00 2017-09-08 15:15:43.000 251 15134.63 3308.66 50568.25 88888.00 2017-09-08 15:15:44.000 251 15134.48 3308.75 50568.41 88888.00 2017-09-08 15:15:45.000 251 15134.26 3308.81 50568.54 52887.59 2017-09-08 15:15:46.000 251 15134.01 3308.88 50568.67 88888.00 2017-09-08 15:15:47.000 251 15133.77 3308.95 50568.77 88888.00 2017-09-08 15:15:48.000 251 15133.52 3309.09 50568.93 88888.00 2017-09-08 15:15:49.000 251 15133.21 3309.27 50569.09 88888.00 2017-09-08 15:15:50.000 251 15132.91 3309.43 50569.24 52888.00 2017-09-08 15:15:51.000 251 15132.63 3309.62 50569.40 88888.00 2017-09-08 15:15:52.000 251 15132.23 3309.84 50569.52 88888.00 2017-09-08 15:15:53.000 251 15131.85 3310.06 50569.61 88888.00 2017-09-08 15:15:54.000 251 15131.51 3310.25 50569.74 88888.00 2017-09-08 15:15:55.000 251 15131.20 3310.41 50569.91 52888.25 2017-09-08 15:15:56.000 251 15130.90 3310.62 50570.07 88888.00 2017-09-08 15:15:57.000 251 15130.57 3310.79 50570.20 88888.00 2017-09-08 15:15:58.000 251 15130.32 3310.92 50570.30 88888.00 2017-09-08 15:15:59.000 251 15130.10 3311.08 50570.38 88888.00 2017-09-08 15:16:00.000 251 15129.88 3311.19 50570.53 52888.48 2017-09-08 15:16:01.000 251 15129.74 3311.31 50570.64 88888.00 2017-09-08 15:16:02.000 251 15129.63 3311.42 50570.78 88888.00 2017-09-08 15:16:03.000 251 15129.56 3311.50 50570.92 88888.00 2017-09-08 15:16:04.000 251 15129.48 3311.55 50571.01 88888.00 2017-09-08 15:16:05.000 251 15129.48 3311.62 50571.19 52888.91 2017-09-08 15:16:06.000 251 15129.43 3311.64 50571.36 88888.00 2017-09-08 15:16:07.000 251 15129.42 3311.63 50571.48 88888.00 2017-09-08 15:16:08.000 251 15129.42 3311.68 50571.56 88888.00 2017-09-08 15:16:09.000 251 15129.43 3311.74 50571.66 88888.00 2017-09-08 15:16:10.000 251 15129.46 3311.72 50571.82 52889.46 2017-09-08 15:16:11.000 251 15129.55 3311.72 50571.99 88888.00 2017-09-08 15:16:12.000 251 15129.61 3311.79 50572.13 88888.00 2017-09-08 15:16:13.000 251 15129.62 3311.88 50572.24 88888.00 2017-09-08 15:16:14.000 251 15129.57 3311.96 50572.35 88888.00 2017-09-08 15:16:15.000 251 15129.53 3312.07 50572.47 52890.10 2017-09-08 15:16:16.000 251 15129.48 3312.19 50572.56 88888.00 2017-09-08 15:16:17.000 251 15129.41 3312.36 50572.66 88888.00 2017-09-08 15:16:18.000 251 15129.34 3312.50 50572.77 88888.00 2017-09-08 15:16:19.000 251 15129.30 3312.73 50572.88 88888.00 2017-09-08 15:16:20.000 251 15129.21 3312.89 50573.07 52890.65 2017-09-08 15:16:21.000 251 15129.13 3313.07 50573.17 88888.00 2017-09-08 15:16:22.000 251 15129.09 3313.26 50573.29 88888.00 2017-09-08 15:16:23.000 251 15128.97 3313.42 50573.39 88888.00 2017-09-08 15:16:24.000 251 15128.90 3313.62 50573.50 88888.00 2017-09-08 15:16:25.000 251 15128.81 3313.82 50573.60 52891.12 2017-09-08 15:16:26.000 251 15128.75 3314.04 50573.74 88888.00 2017-09-08 15:16:27.000 251 15128.73 3314.31 50573.85 88888.00 2017-09-08 15:16:28.000 251 15128.74 3314.49 50573.92 88888.00 2017-09-08 15:16:29.000 251 15128.74 3314.67 50574.02 88888.00 2017-09-08 15:16:30.000 251 15128.82 3314.83 50574.11 52891.68 2017-09-08 15:16:31.000 251 15128.88 3314.98 50574.24 88888.00 2017-09-08 15:16:32.000 251 15128.91 3315.21 50574.38 88888.00 2017-09-08 15:16:33.000 251 15128.91 3315.39 50574.50 88888.00 2017-09-08 15:16:34.000 251 15129.05 3315.54 50574.57 88888.00 2017-09-08 15:16:35.000 251 15129.17 3315.65 50574.67 52892.31 2017-09-08 15:16:36.000 251 15129.29 3315.72 50574.81 88888.00 2017-09-08 15:16:37.000 251 15129.44 3315.82 50574.88 88888.00 2017-09-08 15:16:38.000 251 15129.61 3315.90 50574.95 88888.00 2017-09-08 15:16:39.000 251 15129.76 3315.93 50575.07 88888.00 2017-09-08 15:16:40.000 251 15129.97 3315.93 50575.22 52892.98 2017-09-08 15:16:41.000 251 15130.18 3315.92 50575.31 88888.00 2017-09-08 15:16:42.000 251 15130.29 3315.91 50575.38 88888.00 2017-09-08 15:16:43.000 251 15130.49 3315.91 50575.50 88888.00 2017-09-08 15:16:44.000 251 15130.74 3315.89 50575.65 88888.00 2017-09-08 15:16:45.000 251 15130.93 3315.87 50575.76 52893.75 2017-09-08 15:16:46.000 251 15131.04 3315.84 50575.85 88888.00 2017-09-08 15:16:47.000 251 15131.20 3315.81 50575.91 88888.00 2017-09-08 15:16:48.000 251 15131.35 3315.78 50576.02 88888.00 2017-09-08 15:16:49.000 251 15131.46 3315.75 50576.11 88888.00 2017-09-08 15:16:50.000 251 15131.55 3315.71 50576.17 52894.45 2017-09-08 15:16:51.000 251 15131.63 3315.62 50576.29 88888.00 2017-09-08 15:16:52.000 251 15131.66 3315.57 50576.40 88888.00 2017-09-08 15:16:53.000 251 15131.72 3315.50 50576.42 88888.00 2017-09-08 15:16:54.000 251 15131.74 3315.44 50576.54 88888.00 2017-09-08 15:16:55.000 251 15131.71 3315.36 50576.66 52895.02 2017-09-08 15:16:56.000 251 15131.67 3315.22 50576.79 88888.00 2017-09-08 15:16:57.000 251 15131.65 3315.13 50576.83 88888.00 2017-09-08 15:16:58.000 251 15131.61 3315.03 50576.98 88888.00 2017-09-08 15:16:59.000 251 15131.53 3314.89 50577.10 88888.00 2017-09-08 15:17:00.000 251 15131.41 3314.75 50577.18 52895.42 2017-09-08 15:17:01.000 251 15131.28 3314.65 50577.30 88888.00 2017-09-08 15:17:02.000 251 15131.12 3314.51 50577.37 88888.00 2017-09-08 15:17:03.000 251 15130.98 3314.41 50577.38 88888.00 2017-09-08 15:17:04.000 251 15130.83 3314.29 50577.48 88888.00 2017-09-08 15:17:05.000 251 15130.65 3314.14 50577.58 52895.63 2017-09-08 15:17:06.000 251 15130.46 3313.97 50577.67 88888.00 2017-09-08 15:17:07.000 251 15130.30 3313.87 50577.76 88888.00 2017-09-08 15:17:08.000 251 15130.15 3313.74 50577.82 88888.00 2017-09-08 15:17:09.000 251 15129.96 3313.60 50577.87 88888.00 2017-09-08 15:17:10.000 251 15129.77 3313.52 50577.97 52895.74 2017-09-08 15:17:11.000 251 15129.63 3313.41 50578.11 88888.00 2017-09-08 15:17:12.000 251 15129.44 3313.29 50578.18 88888.00 2017-09-08 15:17:13.000 251 15129.29 3313.25 50578.18 88888.00 2017-09-08 15:17:14.000 251 15129.10 3313.20 50578.29 88888.00 2017-09-08 15:17:15.000 251 15128.95 3313.08 50578.40 52895.85 2017-09-08 15:17:16.000 251 15128.78 3312.99 50578.51 88888.00 2017-09-08 15:17:17.000 251 15128.58 3312.96 50578.54 88888.00 2017-09-08 15:17:18.000 251 15128.35 3312.96 50578.57 88888.00 2017-09-08 15:17:19.000 251 15128.11 3312.92 50578.60 88888.00 2017-09-08 15:17:20.000 251 15127.87 3312.83 50578.68 52895.92 2017-09-08 15:17:21.000 251 15127.65 3312.81 50578.81 88888.00 2017-09-08 15:17:22.000 251 15127.39 3312.81 50578.89 88888.00 2017-09-08 15:17:23.000 251 15127.11 3312.79 50578.89 88888.00 2017-09-08 15:17:24.000 251 15126.86 3312.83 50578.94 88888.00 2017-09-08 15:17:25.000 251 15126.59 3312.86 50579.06 52895.89 2017-09-08 15:17:26.000 251 15126.28 3312.85 50579.15 88888.00 2017-09-08 15:17:27.000 251 15125.93 3312.83 50579.21 88888.00 2017-09-08 15:17:28.000 251 15125.62 3312.84 50579.27 88888.00 2017-09-08 15:17:29.000 251 15125.32 3312.86 50579.32 88888.00 2017-09-08 15:17:30.000 251 15124.99 3312.92 50579.37 52895.85 2017-09-08 15:17:31.000 251 15124.69 3312.92 50579.48 88888.00 2017-09-08 15:17:32.000 251 15124.39 3312.92 50579.56 88888.00 2017-09-08 15:17:33.000 251 15124.10 3312.94 50579.62 88888.00 2017-09-08 15:17:34.000 251 15123.76 3312.94 50579.69 88888.00 2017-09-08 15:17:35.000 251 15123.48 3312.94 50579.75 52895.75 2017-09-08 15:17:36.000 251 15123.19 3312.94 50579.83 88888.00 2017-09-08 15:17:37.000 251 15122.90 3313.00 50579.95 88888.00 2017-09-08 15:17:38.000 251 15122.57 3313.01 50579.97 88888.00 2017-09-08 15:17:39.000 251 15122.24 3313.07 50580.04 88888.00 2017-09-08 15:17:40.000 251 15121.96 3313.08 50580.16 52895.66 2017-09-08 15:17:41.000 251 15121.70 3313.09 50580.27 88888.00 2017-09-08 15:17:42.000 251 15121.39 3313.16 50580.35 88888.00 2017-09-08 15:17:43.000 251 15121.03 3313.21 50580.38 88888.00 2017-09-08 15:17:44.000 251 15120.69 3313.28 50580.42 88888.00 2017-09-08 15:17:45.000 251 15120.41 3313.33 50580.53 52895.56 2017-09-08 15:17:46.000 251 15120.14 3313.33 50580.62 88888.00 2017-09-08 15:17:47.000 251 15119.86 3313.40 50580.62 88888.00 2017-09-08 15:17:48.000 251 15119.58 3313.46 50580.71 88888.00 2017-09-08 15:17:49.000 251 15119.30 3313.52 50580.82 88888.00 2017-09-08 15:17:50.000 251 15119.08 3313.57 50580.95 52895.46 2017-09-08 15:17:51.000 251 15118.88 3313.63 50581.04 88888.00 2017-09-08 15:17:52.000 251 15118.64 3313.72 50581.10 88888.00 2017-09-08 15:17:53.000 251 15118.40 3313.81 50581.10 88888.00 2017-09-08 15:17:54.000 251 15118.22 3313.88 50581.15 88888.00 2017-09-08 15:17:55.000 251 15118.08 3313.98 50581.20 52895.47 2017-09-08 15:17:56.000 251 15117.92 3314.09 50581.27 88888.00 2017-09-08 15:17:57.000 251 15117.71 3314.18 50581.31 88888.00 2017-09-08 15:17:58.000 251 15117.61 3314.32 50581.40 88888.00 2017-09-08 15:17:59.000 251 15117.48 3314.45 50581.50 88888.00 2017-09-08 15:18:00.000 251 15117.36 3314.56 50581.60 52895.56 2017-09-08 15:18:01.000 251 15117.27 3314.63 50581.66 88888.00 2017-09-08 15:18:02.000 251 15117.12 3314.76 50581.70 88888.00 2017-09-08 15:18:03.000 251 15116.98 3314.92 50581.78 88888.00 2017-09-08 15:18:04.000 251 15116.93 3315.04 50581.88 88888.00 2017-09-08 15:18:05.000 251 15116.91 3315.15 50581.94 52895.75 2017-09-08 15:18:06.000 251 15116.85 3315.26 50582.03 88888.00 2017-09-08 15:18:07.000 251 15116.71 3315.36 50582.09 88888.00 2017-09-08 15:18:08.000 251 15116.68 3315.47 50582.11 88888.00 2017-09-08 15:18:09.000 251 15116.69 3315.61 50582.17 88888.00 2017-09-08 15:18:10.000 251 15116.75 3315.77 50582.26 52896.07 2017-09-08 15:18:11.000 251 15116.77 3315.91 50582.34 88888.00 2017-09-08 15:18:12.000 251 15116.75 3316.03 50582.40 88888.00 2017-09-08 15:18:13.000 251 15116.74 3316.19 50582.44 88888.00 2017-09-08 15:18:14.000 251 15116.72 3316.32 50582.43 88888.00 2017-09-08 15:18:15.000 251 15116.74 3316.49 50582.50 52896.40 2017-09-08 15:18:16.000 251 15116.74 3316.63 50582.63 88888.00 2017-09-08 15:18:17.000 251 15116.69 3316.81 50582.67 88888.00 2017-09-08 15:18:18.000 251 15116.67 3317.01 50582.75 88888.00 2017-09-08 15:18:19.000 251 15116.65 3317.18 50582.83 88888.00 2017-09-08 15:18:20.000 251 15116.67 3317.38 50582.90 52896.71 2017-09-08 15:18:21.000 251 15116.63 3317.53 50582.95 88888.00 2017-09-08 15:18:22.000 251 15116.59 3317.72 50582.98 88888.00 2017-09-08 15:18:23.000 251 15116.61 3317.87 50583.03 88888.00 2017-09-08 15:18:24.000 251 15116.68 3317.97 50583.05 88888.00 2017-09-08 15:18:25.000 251 15116.74 3318.03 50583.14 52897.03 2017-09-08 15:18:26.000 251 15116.78 3318.07 50583.20 88888.00 2017-09-08 15:18:27.000 251 15116.86 3318.22 50583.26 88888.00 2017-09-08 15:18:28.000 251 15116.93 3318.31 50583.35 88888.00 2017-09-08 15:18:29.000 251 15116.98 3318.32 50583.45 88888.00 2017-09-08 15:18:30.000 251 15117.02 3318.40 50583.51 52897.41 2017-09-08 15:18:31.000 251 15117.03 3318.51 50583.60 88888.00 2017-09-08 15:18:32.000 251 15116.98 3318.60 50583.66 88888.00 2017-09-08 15:18:33.000 251 15116.95 3318.66 50583.70 88888.00 2017-09-08 15:18:34.000 251 15116.90 3318.66 50583.72 88888.00 2017-09-08 15:18:35.000 251 15116.87 3318.77 50583.79 52897.76 2017-09-08 15:18:36.000 251 15116.80 3318.83 50583.87 88888.00 2017-09-08 15:18:37.000 251 15116.68 3318.87 50583.90 88888.00 2017-09-08 15:18:38.000 251 15116.55 3318.97 50583.93 88888.00 2017-09-08 15:18:39.000 251 15116.42 3319.03 50583.96 88888.00 2017-09-08 15:18:40.000 251 15116.22 3319.05 50584.01 52897.93 2017-09-08 15:18:41.000 251 15116.06 3319.13 50584.06 88888.00 2017-09-08 15:18:42.000 251 15115.85 3319.20 50584.08 88888.00 2017-09-08 15:18:43.000 251 15115.63 3319.28 50584.11 88888.00 2017-09-08 15:18:44.000 251 15115.37 3319.31 50584.22 88888.00 2017-09-08 15:18:45.000 251 15115.09 3319.38 50584.31 52897.95 2017-09-08 15:18:46.000 251 15114.82 3319.48 50584.30 88888.00 2017-09-08 15:18:47.000 251 15114.49 3319.50 50584.30 88888.00 2017-09-08 15:18:48.000 251 15114.12 3319.63 50584.38 88888.00 2017-09-08 15:18:49.000 251 15113.81 3319.71 50584.45 88888.00 2017-09-08 15:18:50.000 251 15113.52 3319.76 50584.54 52897.80 2017-09-08 15:18:51.000 251 15113.20 3319.79 50584.57 88888.00 2017-09-08 15:18:52.000 251 15112.93 3319.85 50584.64 88888.00 2017-09-08 15:18:53.000 251 15112.61 3319.94 50584.66 88888.00 2017-09-08 15:18:54.000 251 15112.33 3319.99 50584.64 88888.00 2017-09-08 15:18:55.000 251 15112.07 3319.99 50584.65 52897.56 2017-09-08 15:18:56.000 251 15111.79 3319.97 50584.70 88888.00 2017-09-08 15:18:57.000 251 15111.52 3320.02 50584.77 88888.00 2017-09-08 15:18:58.000 251 15111.22 3320.06 50584.76 88888.00 2017-09-08 15:18:59.000 251 15110.99 3320.07 50584.79 88888.00 2017-09-08 15:19:00.000 251 15110.80 3320.11 50584.83 52897.33 2017-09-08 15:19:01.000 251 15110.59 3320.17 50584.93 88888.00 2017-09-08 15:19:02.000 251 15110.32 3320.21 50584.96 88888.00 2017-09-08 15:19:03.000 251 15110.01 3320.21 50584.94 88888.00 2017-09-08 15:19:04.000 251 15109.77 3320.23 50584.97 88888.00 2017-09-08 15:19:05.000 251 15109.47 3320.26 50585.05 52897.13 2017-09-08 15:19:06.000 251 15109.19 3320.33 50585.07 88888.00 2017-09-08 15:19:07.000 251 15108.93 3320.47 50585.08 88888.00 2017-09-08 15:19:08.000 251 15108.63 3320.58 50585.04 88888.00 2017-09-08 15:19:09.000 251 15108.33 3320.64 50585.02 88888.00 2017-09-08 15:19:10.000 251 15108.07 3320.78 50585.09 52896.90 2017-09-08 15:19:11.000 251 15107.82 3320.89 50585.13 88888.00 2017-09-08 15:19:12.000 251 15107.47 3320.99 50585.11 88888.00 2017-09-08 15:19:13.000 251 15107.17 3321.14 50585.10 88888.00 2017-09-08 15:19:14.000 251 15106.89 3321.28 50585.11 88888.00 2017-09-08 15:19:15.000 251 15106.64 3321.40 50585.13 52896.63 2017-09-08 15:19:16.000 251 15106.39 3321.51 50585.18 88888.00 2017-09-08 15:19:17.000 251 15106.16 3321.63 50585.22 88888.00 2017-09-08 15:19:18.000 251 15105.88 3321.77 50585.23 88888.00 2017-09-08 15:19:19.000 251 15105.63 3321.94 50585.22 88888.00 2017-09-08 15:19:20.000 251 15105.37 3322.03 50585.23 52896.36 2017-09-08 15:19:21.000 251 15105.14 3322.09 50585.29 88888.00 2017-09-08 15:19:22.000 251 15104.89 3322.18 50585.33 88888.00 2017-09-08 15:19:23.000 251 15104.65 3322.27 50585.34 88888.00 2017-09-08 15:19:24.000 251 15104.51 3322.37 50585.26 88888.00 2017-09-08 15:19:25.000 251 15104.40 3322.48 50585.27 52896.12 2017-09-08 15:19:26.000 251 15104.23 3322.54 50585.31 88888.00 2017-09-08 15:19:27.000 251 15104.07 3322.64 50585.28 88888.00 2017-09-08 15:19:28.000 251 15103.96 3322.73 50585.24 88888.00 2017-09-08 15:19:29.000 251 15103.85 3322.81 50585.27 88888.00 2017-09-08 15:19:30.000 251 15103.83 3322.87 50585.33 52895.94 2017-09-08 15:19:31.000 251 15103.83 3323.02 50585.28 88888.00 2017-09-08 15:19:32.000 251 15103.82 3323.13 50585.28 88888.00 2017-09-08 15:19:33.000 251 15103.88 3323.20 50585.27 88888.00 2017-09-08 15:19:34.000 251 15103.94 3323.33 50585.28 88888.00 2017-09-08 15:19:35.000 251 15104.05 3323.41 50585.29 52895.93 2017-09-08 15:19:36.000 251 15104.15 3323.53 50585.31 88888.00 2017-09-08 15:19:37.000 251 15104.30 3323.65 50585.31 88888.00 2017-09-08 15:19:38.000 251 15104.51 3323.81 50585.34 88888.00 2017-09-08 15:19:39.000 251 15104.73 3323.89 50585.32 88888.00 2017-09-08 15:19:40.000 251 15104.98 3323.99 50585.34 52896.15 2017-09-08 15:19:41.000 251 15105.21 3324.09 50585.38 88888.00 2017-09-08 15:19:42.000 251 15105.41 3324.23 50585.41 88888.00 2017-09-08 15:19:43.000 251 15105.66 3324.37 50585.35 88888.00 2017-09-08 15:19:44.000 251 15105.94 3324.52 50585.31 88888.00 2017-09-08 15:19:45.000 251 15106.24 3324.63 50585.31 52896.49 2017-09-08 15:19:46.000 251 15106.54 3324.74 50585.30 88888.00 2017-09-08 15:19:47.000 251 15106.77 3324.88 50585.31 88888.00 2017-09-08 15:19:48.000 251 15107.10 3324.97 50585.29 88888.00 2017-09-08 15:19:49.000 251 15107.46 3325.05 50585.25 88888.00 2017-09-08 15:19:50.000 251 15107.83 3325.16 50585.22 52896.90 2017-09-08 15:19:51.000 251 15108.27 3325.21 50585.22 88888.00 2017-09-08 15:19:52.000 251 15108.69 3325.31 50585.27 88888.00 2017-09-08 15:19:53.000 251 15109.14 3325.39 50585.26 88888.00 2017-09-08 15:19:54.000 251 15109.59 3325.46 50585.24 88888.00 2017-09-08 15:19:55.000 251 15110.02 3325.45 50585.22 52897.47 2017-09-08 15:19:56.000 251 15110.50 3325.47 50585.26 88888.00 2017-09-08 15:19:57.000 251 15111.01 3325.50 50585.24 88888.00 2017-09-08 15:19:58.000 251 15111.47 3325.43 50585.26 88888.00 2017-09-08 15:19:59.000 251 15111.92 3325.38 50585.23 88888.00 2017-09-08 15:20:00.000 251 15112.37 3325.35 50585.23 52898.09 2017-09-08 15:20:01.000 251 15112.80 3325.26 50585.20 88888.00 2017-09-08 15:20:02.000 251 15113.19 3325.19 50585.22 88888.00 2017-09-08 15:20:03.000 251 15113.64 3325.11 50585.21 88888.00 2017-09-08 15:20:04.000 251 15114.01 3325.08 50585.12 88888.00 2017-09-08 15:20:05.000 251 15114.39 3324.99 50585.07 52898.65 2017-09-08 15:20:06.000 251 15114.81 3324.93 50585.04 88888.00 2017-09-08 15:20:07.000 251 15115.12 3324.88 50584.99 88888.00 2017-09-08 15:20:08.000 251 15115.49 3324.84 50585.03 88888.00 2017-09-08 15:20:09.000 251 15115.82 3324.75 50585.07 88888.00 2017-09-08 15:20:10.000 251 15116.20 3324.65 50585.12 52899.09 2017-09-08 15:20:11.000 251 15116.55 3324.62 50585.12 88888.00 2017-09-08 15:20:12.000 251 15116.88 3324.57 50585.08 88888.00 2017-09-08 15:20:13.000 251 15117.26 3324.56 50585.05 88888.00 2017-09-08 15:20:14.000 251 15117.61 3324.58 50585.02 88888.00 2017-09-08 15:20:15.000 251 15117.93 3324.55 50585.04 52899.56 2017-09-08 15:20:16.000 251 15118.27 3324.56 50585.00 88888.00 2017-09-08 15:20:17.000 251 15118.59 3324.51 50585.00 88888.00 2017-09-08 15:20:18.000 251 15118.96 3324.55 50585.00 88888.00 2017-09-08 15:20:19.000 251 15119.30 3324.59 50584.94 88888.00 2017-09-08 15:20:20.000 251 15119.66 3324.59 50584.93 52899.98 2017-09-08 15:20:21.000 251 15120.10 3324.63 50584.95 88888.00 2017-09-08 15:20:22.000 251 15120.45 3324.70 50584.96 88888.00 2017-09-08 15:20:23.000 251 15120.82 3324.79 50584.94 88888.00 2017-09-08 15:20:24.000 251 15121.17 3324.92 50584.96 88888.00 2017-09-08 15:20:25.000 251 15121.53 3325.05 50584.97 52900.44 2017-09-08 15:20:26.000 251 15121.98 3325.20 50584.97 88888.00 2017-09-08 15:20:27.000 251 15122.39 3325.33 50584.94 88888.00 2017-09-08 15:20:28.000 251 15122.84 3325.41 50584.93 88888.00 2017-09-08 15:20:29.000 251 15123.37 3325.45 50584.90 88888.00 2017-09-08 15:20:30.000 251 15124.01 3325.54 50584.90 52901.01 2017-09-08 15:20:31.000 251 15124.66 3325.67 50584.93 88888.00 2017-09-08 15:20:32.000 251 15125.32 3325.77 50584.91 88888.00 2017-09-08 15:20:33.000 251 15125.94 3325.84 50584.88 88888.00 2017-09-08 15:20:34.000 251 15126.56 3325.88 50584.86 88888.00 2017-09-08 15:20:35.000 251 15127.27 3325.95 50584.84 52901.85 2017-09-08 15:20:36.000 251 15127.97 3325.97 50584.80 88888.00 2017-09-08 15:20:37.000 251 15128.56 3326.03 50584.76 88888.00 2017-09-08 15:20:38.000 251 15129.16 3326.14 50584.72 88888.00 2017-09-08 15:20:39.000 251 15129.72 3326.16 50584.70 88888.00 2017-09-08 15:20:40.000 251 15130.32 3326.20 50584.71 52902.75 2017-09-08 15:20:41.000 251 15130.85 3326.22 50584.72 88888.00 2017-09-08 15:20:42.000 251 15131.34 3326.20 50584.69 88888.00 2017-09-08 15:20:43.000 251 15131.87 3326.21 50584.71 88888.00 2017-09-08 15:20:44.000 251 15132.28 3326.33 50584.71 88888.00 2017-09-08 15:20:45.000 251 15132.67 3326.40 50584.69 52903.50 2017-09-08 15:20:46.000 251 15133.04 3326.48 50584.66 88888.00 2017-09-08 15:20:47.000 251 15133.40 3326.58 50584.65 88888.00 2017-09-08 15:20:48.000 251 15133.73 3326.68 50584.63 88888.00 2017-09-08 15:20:49.000 251 15134.06 3326.78 50584.63 88888.00 2017-09-08 15:20:50.000 251 15134.34 3326.86 50584.62 52904.01 2017-09-08 15:20:51.000 251 15134.55 3326.96 50584.65 88888.00 2017-09-08 15:20:52.000 251 15134.75 3327.09 50584.61 88888.00 2017-09-08 15:20:53.000 251 15134.97 3327.20 50584.59 88888.00 2017-09-08 15:20:54.000 251 15135.22 3327.28 50584.53 88888.00 2017-09-08 15:20:55.000 251 15135.39 3327.38 50584.50 52904.35 2017-09-08 15:20:56.000 251 15135.59 3327.46 50584.52 88888.00 2017-09-08 15:20:57.000 251 15135.76 3327.49 50584.53 88888.00 2017-09-08 15:20:58.000 251 15135.97 3327.59 50584.49 88888.00 2017-09-08 15:20:59.000 251 15136.14 3327.66 50584.41 88888.00 2017-09-08 15:21:00.000 251 15136.32 3327.72 50584.43 52904.59 2017-09-08 15:21:01.000 251 15136.54 3327.76 50584.43 88888.00 2017-09-08 15:21:02.000 251 15136.76 3327.84 50584.43 88888.00 2017-09-08 15:21:03.000 251 15136.99 3327.88 50584.41 88888.00 2017-09-08 15:21:04.000 251 15137.21 3327.87 50584.37 88888.00 2017-09-08 15:21:05.000 251 15137.40 3327.82 50584.33 52904.80 2017-09-08 15:21:06.000 251 15137.60 3327.83 50584.35 88888.00 2017-09-08 15:21:07.000 251 15137.80 3327.88 50584.33 88888.00 2017-09-08 15:21:08.000 251 15138.01 3327.90 50584.28 88888.00 2017-09-08 15:21:09.000 251 15138.16 3327.89 50584.27 88888.00 2017-09-08 15:21:10.000 251 15138.33 3327.92 50584.24 52905.01 2017-09-08 15:21:11.000 251 15138.52 3327.94 50584.26 88888.00 2017-09-08 15:21:12.000 251 15138.70 3327.91 50584.23 88888.00 2017-09-08 15:21:13.000 251 15138.85 3327.90 50584.18 88888.00 2017-09-08 15:21:14.000 251 15138.99 3327.89 50584.19 88888.00 2017-09-08 15:21:15.000 251 15139.10 3327.87 50584.17 52905.16 2017-09-08 15:21:16.000 251 15139.24 3327.84 50584.18 88888.00 2017-09-08 15:21:17.000 251 15139.28 3327.80 50584.13 88888.00 2017-09-08 15:21:18.000 251 15139.35 3327.77 50584.04 88888.00 2017-09-08 15:21:19.000 251 15139.39 3327.71 50584.05 88888.00 2017-09-08 15:21:20.000 251 15139.49 3327.67 50584.01 52905.23 2017-09-08 15:21:21.000 251 15139.58 3327.64 50584.04 88888.00 2017-09-08 15:21:22.000 251 15139.60 3327.61 50584.04 88888.00 2017-09-08 15:21:23.000 251 15139.62 3327.52 50584.00 88888.00 2017-09-08 15:21:24.000 251 15139.64 3327.48 50583.97 88888.00 2017-09-08 15:21:25.000 251 15139.66 3327.45 50583.97 52905.23 2017-09-08 15:21:26.000 251 15139.66 3327.42 50584.01 88888.00 2017-09-08 15:21:27.000 251 15139.67 3327.47 50584.00 88888.00 2017-09-08 15:21:28.000 251 15139.61 3327.51 50583.95 88888.00 2017-09-08 15:21:29.000 251 15139.57 3327.51 50583.95 88888.00 2017-09-08 15:21:30.000 251 15139.56 3327.54 50583.95 52905.16 2017-09-08 15:21:31.000 251 15139.52 3327.56 50583.98 88888.00 2017-09-08 15:21:32.000 251 15139.49 3327.58 50583.96 88888.00 2017-09-08 15:21:33.000 251 15139.41 3327.63 50583.96 88888.00 2017-09-08 15:21:34.000 251 15139.36 3327.70 50583.97 88888.00 2017-09-08 15:21:35.000 251 15139.38 3327.72 50583.97 52905.10 2017-09-08 15:21:36.000 251 15139.38 3327.73 50583.94 88888.00 2017-09-08 15:21:37.000 251 15139.41 3327.76 50583.91 88888.00 2017-09-08 15:21:38.000 251 15139.46 3327.80 50583.87 88888.00 2017-09-08 15:21:39.000 251 15139.51 3327.86 50583.88 88888.00 2017-09-08 15:21:40.000 251 15139.58 3327.92 50583.90 52905.07 2017-09-08 15:21:41.000 251 15139.65 3327.96 50583.95 88888.00 2017-09-08 15:21:42.000 251 15139.64 3328.03 50583.92 88888.00 2017-09-08 15:21:43.000 251 15139.69 3328.15 50583.93 88888.00 2017-09-08 15:21:44.000 251 15139.70 3328.25 50583.90 88888.00 2017-09-08 15:21:45.000 251 15139.75 3328.35 50583.90 52905.15 2017-09-08 15:21:46.000 251 15139.81 3328.43 50583.96 88888.00 2017-09-08 15:21:47.000 251 15139.85 3328.53 50583.97 88888.00 2017-09-08 15:21:48.000 251 15139.88 3328.71 50583.99 88888.00 2017-09-08 15:21:49.000 251 15139.90 3328.79 50583.97 88888.00 2017-09-08 15:21:50.000 251 15139.95 3328.88 50584.02 52905.31 2017-09-08 15:21:51.000 251 15140.05 3328.99 50584.08 88888.00 2017-09-08 15:21:52.000 251 15140.16 3329.05 50584.09 88888.00 2017-09-08 15:21:53.000 251 15140.29 3329.09 50584.09 88888.00 2017-09-08 15:21:54.000 251 15140.47 3329.18 50584.10 88888.00 2017-09-08 15:21:55.000 251 15140.73 3329.25 50584.10 52905.50 2017-09-08 15:21:56.000 251 15141.01 3329.29 50584.10 88888.00 2017-09-08 15:21:57.000 251 15141.30 3329.38 50584.11 88888.00 2017-09-08 15:21:58.000 251 15141.60 3329.40 50584.16 88888.00 2017-09-08 15:21:59.000 251 15141.96 3329.39 50584.17 88888.00 2017-09-08 15:22:00.000 251 15142.37 3329.44 50584.21 52905.96 2017-09-08 15:22:01.000 251 15142.81 3329.49 50584.23 88888.00 2017-09-08 15:22:02.000 251 15143.21 3329.49 50584.27 88888.00 2017-09-08 15:22:03.000 251 15143.66 3329.48 50584.30 88888.00 2017-09-08 15:22:04.000 251 15144.07 3329.51 50584.36 88888.00 2017-09-08 15:22:05.000 251 15144.48 3329.54 50584.37 52906.64 2017-09-08 15:22:06.000 251 15144.92 3329.59 50584.41 88888.00 2017-09-08 15:22:07.000 251 15145.32 3329.67 50584.42 88888.00 2017-09-08 15:22:08.000 251 15145.70 3329.82 50584.43 88888.00 2017-09-08 15:22:09.000 251 15146.12 3329.96 50584.50 88888.00 2017-09-08 15:22:10.000 251 15146.54 3330.06 50584.53 52907.39 2017-09-08 15:22:11.000 251 15146.96 3330.14 50584.56 88888.00 2017-09-08 15:22:12.000 251 15147.36 3330.30 50584.55 88888.00 2017-09-08 15:22:13.000 251 15147.77 3330.51 50584.52 88888.00 2017-09-08 15:22:14.000 251 15148.24 3330.65 50584.56 88888.00 2017-09-08 15:22:15.000 251 15148.73 3330.72 50584.53 52908.13 2017-09-08 15:22:16.000 251 15149.20 3330.82 50584.59 88888.00 2017-09-08 15:22:17.000 251 15149.74 3330.98 50584.65 88888.00 2017-09-08 15:22:18.000 251 15150.27 3331.16 50584.69 88888.00 2017-09-08 15:22:19.000 251 15150.86 3331.36 50584.71 88888.00 2017-09-08 15:22:20.000 251 15151.39 3331.51 50584.79 52909.06 2017-09-08 15:22:21.000 251 15151.90 3331.72 50584.84 88888.00 2017-09-08 15:22:22.000 251 15152.44 3331.87 50584.88 88888.00 2017-09-08 15:22:23.000 251 15153.03 3332.03 50584.90 88888.00 2017-09-08 15:22:24.000 251 15153.64 3332.21 50584.96 88888.00 2017-09-08 15:22:25.000 251 15154.20 3332.39 50584.98 52910.09 2017-09-08 15:22:26.000 251 15154.78 3332.62 50585.04 88888.00 2017-09-08 15:22:27.000 251 15155.33 3332.84 50585.12 88888.00 2017-09-08 15:22:28.000 251 15155.90 3333.10 50585.20 88888.00 2017-09-08 15:22:29.000 251 15156.46 3333.32 50585.27 88888.00 2017-09-08 15:22:30.000 251 15157.03 3333.59 50585.32 52911.24 2017-09-08 15:22:31.000 251 15157.58 3333.85 50585.39 88888.00 2017-09-08 15:22:32.000 251 15158.08 3334.16 50585.43 88888.00 2017-09-08 15:22:33.000 251 15158.57 3334.42 50585.45 88888.00 2017-09-08 15:22:34.000 251 15159.00 3334.74 50585.51 88888.00 2017-09-08 15:22:35.000 251 15159.53 3335.06 50585.58 52912.32 2017-09-08 15:22:36.000 251 15160.07 3335.34 50585.62 88888.00 2017-09-08 15:22:37.000 251 15160.61 3335.71 50585.65 88888.00 2017-09-08 15:22:38.000 251 15161.09 3336.08 50585.71 88888.00 2017-09-08 15:22:39.000 251 15161.59 3336.46 50585.79 88888.00 2017-09-08 15:22:40.000 251 15162.18 3336.86 50585.88 52913.43 2017-09-08 15:22:41.000 251 15162.68 3337.24 50585.92 88888.00 2017-09-08 15:22:42.000 251 15163.19 3337.70 50585.95 88888.00 2017-09-08 15:22:43.000 251 15163.73 3338.13 50586.01 88888.00 2017-09-08 15:22:44.000 251 15164.23 3338.52 50586.02 88888.00 2017-09-08 15:22:45.000 251 15164.82 3338.90 50586.07 52914.64 2017-09-08 15:22:46.000 251 15165.38 3339.27 50586.19 88888.00 2017-09-08 15:22:47.000 251 15165.94 3339.63 50586.23 88888.00 2017-09-08 15:22:48.000 251 15166.52 3340.09 50586.31 88888.00 2017-09-08 15:22:49.000 251 15167.14 3340.43 50586.40 88888.00 2017-09-08 15:22:50.000 251 15167.77 3340.67 50586.46 52915.87 2017-09-08 15:22:51.000 251 15168.45 3340.91 50586.51 88888.00 2017-09-08 15:22:52.000 251 15169.13 3341.10 50586.57 88888.00 2017-09-08 15:22:53.000 251 15169.86 3341.22 50586.66 88888.00 2017-09-08 15:22:54.000 251 15170.59 3341.34 50586.73 88888.00 2017-09-08 15:22:55.000 251 15171.36 3341.45 50586.83 52917.26 2017-09-08 15:22:56.000 251 15172.10 3341.50 50586.94 88888.00 2017-09-08 15:22:57.000 251 15172.87 3341.53 50587.00 88888.00 2017-09-08 15:22:58.000 251 15173.59 3341.59 50587.08 88888.00 2017-09-08 15:22:59.000 251 15174.33 3341.67 50587.18 88888.00 2017-09-08 15:23:00.000 251 15175.06 3341.72 50587.34 52918.72 2017-09-08 15:23:01.000 251 15175.73 3341.74 50587.44 88888.00 2017-09-08 15:23:02.000 251 15176.40 3341.74 50587.51 88888.00 2017-09-08 15:23:03.000 251 15176.93 3341.70 50587.61 88888.00 2017-09-08 15:23:04.000 251 15177.44 3341.64 50587.66 88888.00 2017-09-08 15:23:05.000 251 15177.99 3341.61 50587.77 52920.15 2017-09-08 15:23:06.000 251 15178.50 3341.54 50587.88 88888.00 2017-09-08 15:23:07.000 251 15178.91 3341.50 50588.00 88888.00 2017-09-08 15:23:08.000 251 15179.27 3341.46 50588.09 88888.00 2017-09-08 15:23:09.000 251 15179.56 3341.42 50588.12 88888.00 2017-09-08 15:23:10.000 251 15179.72 3341.38 50588.21 52921.25 2017-09-08 15:23:11.000 251 15179.93 3341.37 50588.34 88888.00 2017-09-08 15:23:12.000 251 15180.05 3341.35 50588.44 88888.00 2017-09-08 15:23:13.000 251 15180.16 3341.28 50588.53 88888.00 2017-09-08 15:23:14.000 251 15180.24 3341.24 50588.64 88888.00 2017-09-08 15:23:15.000 251 15180.29 3341.25 50588.77 52922.00 2017-09-08 15:23:16.000 251 15180.28 3341.25 50588.87 88888.00 2017-09-08 15:23:17.000 251 15180.24 3341.26 50589.00 88888.00 2017-09-08 15:23:18.000 251 15180.24 3341.28 50589.03 88888.00 2017-09-08 15:23:19.000 251 15180.24 3341.30 50589.14 88888.00 2017-09-08 15:23:20.000 251 15180.21 3341.37 50589.23 52922.52 2017-09-08 15:23:21.000 251 15180.17 3341.47 50589.38 88888.00 2017-09-08 15:23:22.000 251 15180.11 3341.64 50589.46 88888.00 2017-09-08 15:23:23.000 251 15180.02 3341.84 50589.54 88888.00 2017-09-08 15:23:24.000 251 15179.97 3342.08 50589.66 88888.00 2017-09-08 15:23:25.000 251 15179.94 3342.36 50589.80 52922.94 2017-09-08 15:23:26.000 251 15179.85 3342.59 50589.88 88888.00 2017-09-08 15:23:27.000 251 15179.78 3342.87 50589.95 88888.00 2017-09-08 15:23:28.000 251 15179.78 3343.23 50590.00 88888.00 2017-09-08 15:23:29.000 251 15179.84 3343.56 50590.08 88888.00 2017-09-08 15:23:30.000 251 15179.95 3343.87 50590.16 52923.36 2017-09-08 15:23:31.000 251 15180.10 3344.17 50590.29 88888.00 2017-09-08 15:23:32.000 251 15180.25 3344.51 50590.39 88888.00 2017-09-08 15:23:33.000 251 15180.46 3344.81 50590.43 88888.00 2017-09-08 15:23:34.000 251 15180.66 3345.08 50590.49 88888.00 2017-09-08 15:23:35.000 251 15180.93 3345.35 50590.56 52924.05 2017-09-08 15:23:36.000 251 15181.21 3345.63 50590.67 88888.00 2017-09-08 15:23:37.000 251 15181.48 3345.95 50590.76 88888.00 2017-09-08 15:23:38.000 251 15181.77 3346.26 50590.87 88888.00 2017-09-08 15:23:39.000 251 15182.11 3346.63 50590.97 88888.00 2017-09-08 15:23:40.000 251 15182.46 3346.98 50591.04 52924.91 2017-09-08 15:23:41.000 251 15182.86 3347.30 50591.09 88888.00 2017-09-08 15:23:42.000 251 15183.29 3347.66 50591.16 88888.00 2017-09-08 15:23:43.000 251 15183.73 3348.01 50591.21 88888.00 2017-09-08 15:23:44.000 251 15184.21 3348.34 50591.27 88888.00 2017-09-08 15:23:45.000 251 15184.67 3348.66 50591.32 52925.92 2017-09-08 15:23:46.000 251 15185.11 3348.99 50591.41 88888.00 2017-09-08 15:23:47.000 251 15185.56 3349.30 50591.46 88888.00 2017-09-08 15:23:48.000 251 15185.99 3349.62 50591.53 88888.00 2017-09-08 15:23:49.000 251 15186.39 3349.94 50591.63 88888.00 2017-09-08 15:23:50.000 251 15186.80 3350.22 50591.70 52927.09 2017-09-08 15:23:51.000 251 15187.24 3350.53 50591.76 88888.00 2017-09-08 15:23:52.000 251 15187.65 3350.80 50591.84 88888.00 2017-09-08 15:23:53.000 251 15188.02 3351.05 50591.93 88888.00 2017-09-08 15:23:54.000 251 15188.44 3351.25 50592.03 88888.00 2017-09-08 15:23:55.000 251 15188.80 3351.44 50592.13 52928.13 2017-09-08 15:23:56.000 251 15189.19 3351.63 50592.18 88888.00 2017-09-08 15:23:57.000 251 15189.51 3351.85 50592.27 88888.00 2017-09-08 15:23:58.000 251 15189.79 3352.05 50592.30 88888.00 2017-09-08 15:23:59.000 251 15190.06 3352.24 50592.35 88888.00 2017-09-08 15:24:00.000 251 15190.36 3352.45 50592.50 52929.12 2017-09-08 15:24:01.000 251 15190.66 3352.67 50592.63 88888.00 2017-09-08 15:24:02.000 251 15190.87 3352.81 50592.72 88888.00 2017-09-08 15:24:03.000 251 15191.10 3352.93 50592.79 88888.00 2017-09-08 15:24:04.000 251 15191.28 3353.07 50592.90 88888.00 2017-09-08 15:24:05.000 251 15191.49 3353.18 50592.98 52929.99 2017-09-08 15:24:06.000 251 15191.69 3353.27 50593.05 88888.00 2017-09-08 15:24:07.000 251 15191.86 3353.33 50593.13 88888.00 2017-09-08 15:24:08.000 251 15192.05 3353.38 50593.22 88888.00 2017-09-08 15:24:09.000 251 15192.20 3353.40 50593.35 88888.00 2017-09-08 15:24:10.000 251 15192.36 3353.42 50593.40 52930.71 2017-09-08 15:24:11.000 251 15192.55 3353.45 50593.46 88888.00 2017-09-08 15:24:12.000 251 15192.72 3353.49 50593.63 88888.00 2017-09-08 15:24:13.000 251 15192.81 3353.49 50593.69 88888.00 2017-09-08 15:24:14.000 251 15192.91 3353.47 50593.82 88888.00 2017-09-08 15:24:15.000 251 15193.09 3353.44 50593.91 52931.42 2017-09-08 15:24:16.000 251 15193.22 3353.42 50594.01 88888.00 2017-09-08 15:24:17.000 251 15193.27 3353.39 50594.11 88888.00 2017-09-08 15:24:18.000 251 15193.37 3353.35 50594.18 88888.00 2017-09-08 15:24:19.000 251 15193.40 3353.34 50594.29 88888.00 2017-09-08 15:24:20.000 251 15193.47 3353.24 50594.33 52932.04 2017-09-08 15:24:21.000 251 15193.51 3353.19 50594.44 88888.00 2017-09-08 15:24:22.000 251 15193.54 3353.19 50594.54 88888.00 2017-09-08 15:24:23.000 251 15193.50 3353.19 50594.59 88888.00 2017-09-08 15:24:24.000 251 15193.55 3353.20 50594.69 88888.00 2017-09-08 15:24:25.000 251 15193.55 3353.23 50594.83 52932.51 2017-09-08 15:24:26.000 251 15193.53 3353.27 50594.95 88888.00 2017-09-08 15:24:27.000 251 15193.48 3353.31 50595.05 88888.00 2017-09-08 15:24:28.000 251 15193.42 3353.26 50595.14 88888.00 2017-09-08 15:24:29.000 251 15193.43 3353.24 50595.24 88888.00 2017-09-08 15:24:30.000 251 15193.39 3353.19 50595.33 52932.93 2017-09-08 15:24:31.000 251 15193.40 3353.05 50595.42 88888.00 2017-09-08 15:24:32.000 251 15193.45 3352.89 50595.49 88888.00 2017-09-08 15:24:33.000 251 15193.52 3352.70 50595.55 88888.00 2017-09-08 15:24:34.000 251 15193.63 3352.50 50595.63 88888.00 2017-09-08 15:24:35.000 251 15193.74 3352.31 50595.70 52933.30 2017-09-08 15:24:36.000 251 15193.82 3352.19 50595.76 88888.00 2017-09-08 15:24:37.000 251 15193.84 3352.04 50595.77 88888.00 2017-09-08 15:24:38.000 251 15193.84 3351.98 50595.81 88888.00 2017-09-08 15:24:39.000 251 15193.78 3351.87 50595.87 88888.00 2017-09-08 15:24:40.000 251 15193.79 3351.74 50595.94 52933.64 2017-09-08 15:24:41.000 251 15193.78 3351.66 50596.06 88888.00 2017-09-08 15:24:42.000 251 15193.71 3351.59 50596.11 88888.00 2017-09-08 15:24:43.000 251 15193.65 3351.53 50596.12 88888.00 2017-09-08 15:24:44.000 251 15193.54 3351.46 50596.17 88888.00 2017-09-08 15:24:45.000 251 15193.46 3351.44 50596.19 52933.88 2017-09-08 15:24:46.000 251 15193.31 3351.40 50596.29 88888.00 2017-09-08 15:24:47.000 251 15193.18 3351.34 50596.37 88888.00 2017-09-08 15:24:48.000 251 15193.10 3351.24 50596.40 88888.00 2017-09-08 15:24:49.000 251 15193.04 3351.11 50596.40 88888.00 2017-09-08 15:24:50.000 251 15192.95 3350.99 50596.40 52933.94 2017-09-08 15:24:51.000 251 15192.80 3350.92 50596.46 88888.00 2017-09-08 15:24:52.000 251 15192.64 3350.81 50596.46 88888.00 2017-09-08 15:24:53.000 251 15192.46 3350.68 50596.48 88888.00 2017-09-08 15:24:54.000 251 15192.32 3350.52 50596.53 88888.00 2017-09-08 15:24:55.000 251 15192.20 3350.37 50596.57 52933.90 2017-09-08 15:24:56.000 251 15192.05 3350.17 50596.66 88888.00 2017-09-08 15:24:57.000 251 15191.89 3350.00 50596.68 88888.00 2017-09-08 15:24:58.000 251 15191.73 3349.86 50596.69 88888.00 2017-09-08 15:24:59.000 251 15191.59 3349.70 50596.72 88888.00 2017-09-08 15:25:00.000 251 15191.56 3349.58 50596.78 52933.82 2017-09-08 15:25:01.000 251 15191.51 3349.40 50596.84 88888.00 2017-09-08 15:25:02.000 251 15191.47 3349.27 50596.89 88888.00 2017-09-08 15:25:03.000 251 15191.46 3349.14 50596.91 88888.00 2017-09-08 15:25:04.000 251 15191.45 3348.98 50596.94 88888.00 2017-09-08 15:25:05.000 251 15191.48 3348.77 50596.99 52933.77 2017-09-08 15:25:06.000 251 15191.52 3348.53 50597.00 88888.00 2017-09-08 15:25:07.000 251 15191.53 3348.35 50597.04 88888.00 2017-09-08 15:25:08.000 251 15191.61 3348.19 50597.04 88888.00 2017-09-08 15:25:09.000 251 15191.65 3348.04 50597.05 88888.00 2017-09-08 15:25:10.000 251 15191.66 3347.85 50597.17 52933.88 2017-09-08 15:25:11.000 251 15191.71 3347.73 50597.20 88888.00 2017-09-08 15:25:12.000 251 15191.70 3347.64 50597.21 88888.00 2017-09-08 15:25:13.000 251 15191.68 3347.59 50597.29 88888.00 2017-09-08 15:25:14.000 251 15191.76 3347.47 50597.35 88888.00 2017-09-08 15:25:15.000 251 15191.72 3347.40 50597.41 52934.05 2017-09-08 15:25:16.000 251 15191.73 3347.33 50597.44 88888.00 2017-09-08 15:25:17.000 251 15191.70 3347.26 50597.47 88888.00 2017-09-08 15:25:18.000 251 15191.66 3347.26 50597.46 88888.00 2017-09-08 15:25:19.000 251 15191.64 3347.22 50597.52 88888.00 2017-09-08 15:25:20.000 251 15191.59 3347.15 50597.57 52934.20 2017-09-08 15:25:21.000 251 15191.54 3347.06 50597.63 88888.00 2017-09-08 15:25:22.000 251 15191.49 3346.98 50597.66 88888.00 2017-09-08 15:25:23.000 251 15191.45 3346.91 50597.66 88888.00 2017-09-08 15:25:24.000 251 15191.46 3346.84 50597.69 88888.00 2017-09-08 15:25:25.000 251 15191.47 3346.74 50597.72 52934.36 2017-09-08 15:25:26.000 251 15191.57 3346.61 50597.83 88888.00 2017-09-08 15:25:27.000 251 15191.67 3346.46 50597.86 88888.00 2017-09-08 15:25:28.000 251 15191.80 3346.26 50597.89 88888.00 2017-09-08 15:25:29.000 251 15191.95 3346.05 50597.95 88888.00 2017-09-08 15:25:30.000 251 15192.15 3345.79 50598.05 52934.61 2017-09-08 15:25:31.000 251 15192.40 3345.55 50598.12 88888.00 2017-09-08 15:25:32.000 251 15192.61 3345.35 50598.08 88888.00 2017-09-08 15:25:33.000 251 15192.81 3345.16 50598.13 88888.00 2017-09-08 15:25:34.000 251 15193.01 3344.91 50598.19 88888.00 2017-09-08 15:25:35.000 251 15193.29 3344.64 50598.27 52935.09 2017-09-08 15:25:36.000 251 15193.51 3344.38 50598.33 88888.00 2017-09-08 15:25:37.000 251 15193.65 3344.12 50598.36 88888.00 2017-09-08 15:25:38.000 251 15193.77 3343.90 50598.39 88888.00 2017-09-08 15:25:39.000 251 15193.83 3343.68 50598.55 88888.00 2017-09-08 15:25:40.000 251 15193.91 3343.41 50598.66 52935.62 2017-09-08 15:25:41.000 251 15193.98 3343.12 50598.73 88888.00 2017-09-08 15:25:42.000 251 15194.01 3342.89 50598.82 88888.00 2017-09-08 15:25:43.000 251 15193.99 3342.59 50598.90 88888.00 2017-09-08 15:25:44.000 251 15193.99 3342.28 50599.01 88888.00 2017-09-08 15:25:45.000 251 15194.00 3342.00 50599.17 52936.01 2017-09-08 15:25:46.000 251 15194.00 3341.72 50599.22 88888.00 2017-09-08 15:25:47.000 251 15194.00 3341.43 50599.26 88888.00 2017-09-08 15:25:48.000 251 15193.93 3341.13 50599.36 88888.00 2017-09-08 15:25:49.000 251 15193.95 3340.83 50599.47 88888.00 2017-09-08 15:25:50.000 251 15194.00 3340.54 50599.53 52936.30 2017-09-08 15:25:51.000 251 15194.09 3340.18 50599.60 88888.00 2017-09-08 15:25:52.000 251 15194.11 3339.86 50599.67 88888.00 2017-09-08 15:25:53.000 251 15194.14 3339.54 50599.75 88888.00 2017-09-08 15:25:54.000 251 15194.23 3339.17 50599.79 88888.00 2017-09-08 15:25:55.000 251 15194.34 3338.85 50599.89 52936.64 2017-09-08 15:25:56.000 251 15194.45 3338.57 50599.97 88888.00 2017-09-08 15:25:57.000 251 15194.55 3338.27 50600.05 88888.00 2017-09-08 15:25:58.000 251 15194.58 3337.96 50600.16 88888.00 2017-09-08 15:25:59.000 251 15194.67 3337.77 50600.28 88888.00 2017-09-08 15:26:00.000 251 15194.72 3337.52 50600.38 52937.07 2017-09-08 15:26:01.000 251 15194.80 3337.31 50600.41 88888.00 2017-09-08 15:26:02.000 251 15194.88 3337.14 50600.46 88888.00 2017-09-08 15:26:03.000 251 15194.95 3336.90 50600.55 88888.00 2017-09-08 15:26:04.000 251 15195.06 3336.69 50600.71 88888.00 2017-09-08 15:26:05.000 251 15195.22 3336.45 50600.81 52937.52 2017-09-08 15:26:06.000 251 15195.47 3336.18 50600.89 88888.00 2017-09-08 15:26:07.000 251 15195.72 3335.93 50601.00 88888.00 2017-09-08 15:26:08.000 251 15196.00 3335.72 50601.08 88888.00 2017-09-08 15:26:09.000 251 15196.24 3335.51 50601.21 88888.00 2017-09-08 15:26:10.000 251 15196.53 3335.24 50601.35 52938.18 2017-09-08 15:26:11.000 251 15196.77 3334.93 50601.48 88888.00 2017-09-08 15:26:12.000 251 15197.06 3334.72 50601.54 88888.00 2017-09-08 15:26:13.000 251 15197.38 3334.53 50601.59 88888.00 2017-09-08 15:26:14.000 251 15197.69 3334.34 50601.67 88888.00 2017-09-08 15:26:15.000 251 15198.06 3334.13 50601.79 52938.94 2017-09-08 15:26:16.000 251 15198.37 3333.97 50601.90 88888.00 2017-09-08 15:26:17.000 251 15198.66 3333.84 50602.00 88888.00 2017-09-08 15:26:18.000 251 15198.90 3333.70 50602.11 88888.00 2017-09-08 15:26:19.000 251 15199.20 3333.55 50602.25 88888.00 2017-09-08 15:26:20.000 251 15199.55 3333.39 50602.36 52939.85 2017-09-08 15:26:21.000 251 15199.87 3333.27 50602.46 88888.00 2017-09-08 15:26:22.000 251 15200.19 3333.13 50602.58 88888.00 2017-09-08 15:26:23.000 251 15200.51 3333.09 50602.70 88888.00 2017-09-08 15:26:24.000 251 15200.87 3332.97 50602.80 88888.00 2017-09-08 15:26:25.000 251 15201.25 3332.90 50602.88 52940.78 2017-09-08 15:26:26.000 251 15201.60 3332.85 50603.05 88888.00 2017-09-08 15:26:27.000 251 15201.90 3332.82 50603.10 88888.00 2017-09-08 15:26:28.000 251 15202.21 3332.81 50603.22 88888.00 2017-09-08 15:26:29.000 251 15202.59 3332.85 50603.38 88888.00 2017-09-08 15:26:30.000 251 15202.97 3332.87 50603.52 52941.83 2017-09-08 15:26:31.000 251 15203.33 3332.90 50603.62 88888.00 2017-09-08 15:26:32.000 251 15203.70 3332.92 50603.77 88888.00 2017-09-08 15:26:33.000 251 15204.05 3333.03 50603.84 88888.00 2017-09-08 15:26:34.000 251 15204.45 3333.16 50603.95 88888.00 2017-09-08 15:26:35.000 251 15204.84 3333.30 50604.06 52942.91 2017-09-08 15:26:36.000 251 15205.18 3333.36 50604.19 88888.00 2017-09-08 15:26:37.000 251 15205.57 3333.48 50604.26 88888.00 2017-09-08 15:26:38.000 251 15205.89 3333.59 50604.34 88888.00 2017-09-08 15:26:39.000 251 15206.25 3333.68 50604.53 88888.00 2017-09-08 15:26:40.000 251 15206.63 3333.84 50604.63 52944.09 2017-09-08 15:26:41.000 251 15206.95 3333.95 50604.80 88888.00 2017-09-08 15:26:42.000 251 15207.29 3334.10 50604.90 88888.00 2017-09-08 15:26:43.000 251 15207.61 3334.20 50605.01 88888.00 2017-09-08 15:26:44.000 251 15207.96 3334.33 50605.17 88888.00 2017-09-08 15:26:45.000 251 15208.23 3334.39 50605.33 52945.23 2017-09-08 15:26:46.000 251 15208.53 3334.50 50605.46 88888.00 2017-09-08 15:26:47.000 251 15208.77 3334.64 50605.57 88888.00 2017-09-08 15:26:48.000 251 15208.95 3334.77 50605.69 88888.00 2017-09-08 15:26:49.000 251 15209.16 3334.88 50605.79 88888.00 2017-09-08 15:26:50.000 251 15209.39 3334.98 50605.99 52946.35 2017-09-08 15:26:51.000 251 15209.55 3335.11 50606.12 88888.00 2017-09-08 15:26:52.000 251 15209.64 3335.24 50606.23 88888.00 2017-09-08 15:26:53.000 251 15209.74 3335.37 50606.33 88888.00 2017-09-08 15:26:54.000 251 15209.84 3335.46 50606.49 88888.00 2017-09-08 15:26:55.000 251 15209.96 3335.57 50606.65 52947.26 2017-09-08 15:26:56.000 251 15210.01 3335.67 50606.82 88888.00 2017-09-08 15:26:57.000 251 15210.07 3335.79 50606.98 88888.00 2017-09-08 15:26:58.000 251 15210.13 3335.94 50607.14 88888.00 2017-09-08 15:26:59.000 251 15210.18 3336.07 50607.29 88888.00 2017-09-08 15:27:00.000 251 15210.25 3336.20 50607.40 52948.10 2017-09-08 15:27:01.000 251 15210.39 3336.27 50607.50 88888.00 2017-09-08 15:27:02.000 251 15210.59 3336.42 50607.65 88888.00 2017-09-08 15:27:03.000 251 15210.75 3336.47 50607.80 88888.00 2017-09-08 15:27:04.000 251 15210.87 3336.56 50607.88 88888.00 2017-09-08 15:27:05.000 251 15211.09 3336.65 50608.03 52948.91 2017-09-08 15:27:06.000 251 15211.32 3336.68 50608.18 88888.00 2017-09-08 15:27:07.000 251 15211.46 3336.76 50608.29 88888.00 2017-09-08 15:27:08.000 251 15211.59 3336.82 50608.44 88888.00 2017-09-08 15:27:09.000 251 15211.68 3336.90 50608.58 88888.00 2017-09-08 15:27:10.000 251 15211.76 3336.97 50608.72 52949.83 2017-09-08 15:27:11.000 251 15211.80 3337.09 50608.86 88888.00 2017-09-08 15:27:12.000 251 15211.84 3337.20 50608.95 88888.00 2017-09-08 15:27:13.000 251 15211.80 3337.32 50609.06 88888.00 2017-09-08 15:27:14.000 251 15211.77 3337.49 50609.21 88888.00 2017-09-08 15:27:15.000 251 15211.66 3337.61 50609.39 52950.57 2017-09-08 15:27:16.000 251 15211.56 3337.73 50609.55 88888.00 2017-09-08 15:27:17.000 251 15211.44 3337.93 50609.67 88888.00 2017-09-08 15:27:18.000 251 15211.29 3338.09 50609.80 88888.00 2017-09-08 15:27:19.000 251 15211.17 3338.24 50609.93 88888.00 2017-09-08 15:27:20.000 251 15211.03 3338.38 50610.01 52951.10 2017-09-08 15:27:21.000 251 15210.90 3338.53 50610.12 88888.00 2017-09-08 15:27:22.000 251 15210.79 3338.62 50610.31 88888.00 2017-09-08 15:27:23.000 251 15210.71 3338.79 50610.44 88888.00 2017-09-08 15:27:24.000 251 15210.61 3338.90 50610.52 88888.00 2017-09-08 15:27:25.000 251 15210.60 3338.97 50610.63 52951.58 2017-09-08 15:27:26.000 251 15210.62 3338.99 50610.73 88888.00 2017-09-08 15:27:27.000 251 15210.62 3339.07 50610.87 88888.00 2017-09-08 15:27:28.000 251 15210.67 3339.19 50611.01 88888.00 2017-09-08 15:27:29.000 251 15210.70 3339.28 50611.13 88888.00 2017-09-08 15:27:30.000 251 15210.75 3339.35 50611.27 52952.15 2017-09-08 15:27:31.000 251 15210.82 3339.41 50611.39 88888.00 2017-09-08 15:27:32.000 251 15210.86 3339.51 50611.57 88888.00 2017-09-08 15:27:33.000 251 15210.93 3339.67 50611.65 88888.00 2017-09-08 15:27:34.000 251 15211.10 3339.72 50611.73 88888.00 2017-09-08 15:27:35.000 251 15211.32 3339.74 50611.90 52952.82 2017-09-08 15:27:36.000 251 15211.51 3339.81 50612.03 88888.00 2017-09-08 15:27:37.000 251 15211.73 3339.89 50612.12 88888.00 2017-09-08 15:27:38.000 251 15211.96 3339.95 50612.25 88888.00 2017-09-08 15:27:39.000 251 15212.22 3339.98 50612.36 88888.00 2017-09-08 15:27:40.000 251 15212.57 3340.02 50612.50 52953.69 2017-09-08 15:27:41.000 251 15212.94 3340.05 50612.68 88888.00 2017-09-08 15:27:42.000 251 15213.28 3340.07 50612.82 88888.00 2017-09-08 15:27:43.000 251 15213.61 3340.07 50612.90 88888.00 2017-09-08 15:27:44.000 251 15213.98 3340.06 50613.03 88888.00 2017-09-08 15:27:45.000 251 15214.36 3340.01 50613.14 52954.76 2017-09-08 15:27:46.000 251 15214.76 3339.97 50613.27 88888.00 2017-09-08 15:27:47.000 251 15215.12 3339.90 50613.43 88888.00 2017-09-08 15:27:48.000 251 15215.48 3339.85 50613.54 88888.00 2017-09-08 15:27:49.000 251 15215.83 3339.82 50613.71 88888.00 2017-09-08 15:27:50.000 251 15216.09 3339.85 50613.85 52955.89 2017-09-08 15:27:51.000 251 15216.33 3339.87 50613.97 88888.00 2017-09-08 15:27:52.000 251 15216.59 3339.92 50614.08 88888.00 2017-09-08 15:27:53.000 251 15216.80 3339.98 50614.21 88888.00 2017-09-08 15:27:54.000 251 15216.99 3340.01 50614.35 88888.00 2017-09-08 15:27:55.000 251 15217.27 3340.04 50614.47 52956.89 2017-09-08 15:27:56.000 251 15217.51 3340.08 50614.60 88888.00 2017-09-08 15:27:57.000 251 15217.67 3340.17 50614.70 88888.00 2017-09-08 15:27:58.000 251 15217.78 3340.19 50614.80 88888.00 2017-09-08 15:27:59.000 251 15217.95 3340.29 50614.98 88888.00 2017-09-08 15:28:00.000 251 15218.10 3340.35 50615.11 52957.82 2017-09-08 15:28:01.000 251 15218.22 3340.40 50615.20 88888.00 2017-09-08 15:28:02.000 251 15218.38 3340.52 50615.33 88888.00 2017-09-08 15:28:03.000 251 15218.53 3340.58 50615.48 88888.00 2017-09-08 15:28:04.000 251 15218.63 3340.64 50615.57 88888.00 2017-09-08 15:28:05.000 251 15218.81 3340.69 50615.68 52958.68 2017-09-08 15:28:06.000 251 15218.94 3340.78 50615.83 88888.00 2017-09-08 15:28:07.000 251 15218.98 3340.85 50615.95 88888.00 2017-09-08 15:28:08.000 251 15219.07 3340.99 50616.14 88888.00 2017-09-08 15:28:09.000 251 15219.19 3341.12 50616.25 88888.00 2017-09-08 15:28:10.000 251 15219.29 3341.19 50616.37 52959.47 2017-09-08 15:28:11.000 251 15219.41 3341.31 50616.53 88888.00 2017-09-08 15:28:12.000 251 15219.54 3341.51 50616.71 88888.00 2017-09-08 15:28:13.000 251 15219.63 3341.65 50616.83 88888.00 2017-09-08 15:28:14.000 251 15219.77 3341.84 50616.89 88888.00 2017-09-08 15:28:15.000 251 15219.91 3341.99 50617.01 52960.30 2017-09-08 15:28:16.000 251 15220.05 3342.13 50617.19 88888.00 2017-09-08 15:28:17.000 251 15220.17 3342.28 50617.33 88888.00 2017-09-08 15:28:18.000 251 15220.27 3342.47 50617.41 88888.00 2017-09-08 15:28:19.000 251 15220.38 3342.64 50617.55 88888.00 2017-09-08 15:28:20.000 251 15220.46 3342.74 50617.68 52961.15 2017-09-08 15:28:21.000 251 15220.58 3342.83 50617.83 88888.00 2017-09-08 15:28:22.000 251 15220.68 3342.97 50617.96 88888.00 2017-09-08 15:28:23.000 251 15220.73 3343.14 50618.08 88888.00 2017-09-08 15:28:24.000 251 15220.80 3343.19 50618.22 88888.00 2017-09-08 15:28:25.000 251 15220.83 3343.23 50618.39 52961.97 2017-09-08 15:28:26.000 251 15220.85 3343.29 50618.56 88888.00 2017-09-08 15:28:27.000 251 15220.88 3343.37 50618.67 88888.00 2017-09-08 15:28:28.000 251 15220.87 3343.39 50618.86 88888.00 2017-09-08 15:28:29.000 251 15220.84 3343.40 50618.94 88888.00 2017-09-08 15:28:30.000 251 15220.77 3343.36 50619.06 52962.69 2017-09-08 15:28:31.000 251 15220.64 3343.30 50619.14 88888.00 2017-09-08 15:28:32.000 251 15220.47 3343.28 50619.31 88888.00 2017-09-08 15:28:33.000 251 15220.23 3343.21 50619.53 88888.00 2017-09-08 15:28:34.000 251 15219.93 3343.17 50619.66 88888.00 2017-09-08 15:28:35.000 251 15219.62 3343.12 50619.75 52963.18 2017-09-08 15:28:36.000 251 15219.26 3343.04 50619.83 88888.00 2017-09-08 15:28:37.000 251 15218.91 3342.97 50619.97 88888.00 2017-09-08 15:28:38.000 251 15218.59 3342.91 50620.12 88888.00 2017-09-08 15:28:39.000 251 15218.23 3342.86 50620.22 88888.00 2017-09-08 15:28:40.000 251 15217.85 3342.77 50620.36 52963.34 2017-09-08 15:28:41.000 251 15217.52 3342.73 50620.53 88888.00 2017-09-08 15:28:42.000 251 15217.16 3342.63 50620.70 88888.00 2017-09-08 15:28:43.000 251 15216.77 3342.59 50620.78 88888.00 2017-09-08 15:28:44.000 251 15216.34 3342.50 50620.98 88888.00 2017-09-08 15:28:45.000 251 15215.93 3342.43 50621.14 52963.44 2017-09-08 15:28:46.000 251 15215.58 3342.38 50621.28 88888.00 2017-09-08 15:28:47.000 251 15215.21 3342.36 50621.44 88888.00 2017-09-08 15:28:48.000 251 15214.81 3342.33 50621.57 88888.00 2017-09-08 15:28:49.000 251 15214.40 3342.27 50621.67 88888.00 2017-09-08 15:28:50.000 251 15214.02 3342.26 50621.80 52963.47 2017-09-08 15:28:51.000 251 15213.64 3342.21 50621.96 88888.00 2017-09-08 15:28:52.000 251 15213.20 3342.19 50622.08 88888.00 2017-09-08 15:28:53.000 251 15212.75 3342.19 50622.15 88888.00 2017-09-08 15:28:54.000 251 15212.34 3342.21 50622.29 88888.00 2017-09-08 15:28:55.000 251 15211.92 3342.26 50622.44 52963.57 2017-09-08 15:28:56.000 251 15211.44 3342.27 50622.56 88888.00 2017-09-08 15:28:57.000 251 15210.98 3342.32 50622.71 88888.00 2017-09-08 15:28:58.000 251 15210.51 3342.33 50622.83 88888.00 2017-09-08 15:28:59.000 251 15210.09 3342.34 50622.95 88888.00 2017-09-08 15:29:00.000 251 15209.69 3342.37 50623.11 52963.57 2017-09-08 15:29:01.000 251 15209.27 3342.41 50623.29 88888.00 2017-09-08 15:29:02.000 251 15208.83 3342.47 50623.46 88888.00 2017-09-08 15:29:03.000 251 15208.46 3342.53 50623.56 88888.00 2017-09-08 15:29:04.000 251 15208.12 3342.57 50623.72 88888.00 2017-09-08 15:29:05.000 251 15207.83 3342.61 50623.84 52963.68 2017-09-08 15:29:06.000 251 15207.59 3342.64 50624.02 88888.00 2017-09-08 15:29:07.000 251 15207.38 3342.67 50624.15 88888.00 2017-09-08 15:29:08.000 251 15207.19 3342.66 50624.27 88888.00 2017-09-08 15:29:09.000 251 15207.04 3342.67 50624.40 88888.00 2017-09-08 15:29:10.000 251 15206.92 3342.67 50624.53 52963.93 2017-09-08 15:29:11.000 251 15206.87 3342.68 50624.68 88888.00 2017-09-08 15:29:12.000 251 15206.88 3342.65 50624.75 88888.00 2017-09-08 15:29:13.000 251 15206.93 3342.60 50624.88 88888.00 2017-09-08 15:29:14.000 251 15207.01 3342.56 50625.05 88888.00 2017-09-08 15:29:15.000 251 15207.14 3342.51 50625.18 52964.50 2017-09-08 15:29:16.000 251 15207.31 3342.44 50625.36 88888.00 2017-09-08 15:29:17.000 251 15207.42 3342.39 50625.51 88888.00 2017-09-08 15:29:18.000 251 15207.57 3342.30 50625.64 88888.00 2017-09-08 15:29:19.000 251 15207.69 3342.23 50625.79 88888.00 2017-09-08 15:29:20.000 251 15207.81 3342.17 50625.94 52965.34 2017-09-08 15:29:21.000 251 15207.98 3342.14 50626.10 88888.00 2017-09-08 15:29:22.000 251 15208.17 3342.11 50626.24 88888.00 2017-09-08 15:29:23.000 251 15208.35 3342.00 50626.35 88888.00 2017-09-08 15:29:24.000 251 15208.51 3341.93 50626.52 88888.00 2017-09-08 15:29:25.000 251 15208.69 3341.89 50626.58 52966.22 2017-09-08 15:29:26.000 251 15208.88 3341.82 50626.74 88888.00 2017-09-08 15:29:27.000 251 15209.11 3341.72 50626.86 88888.00 2017-09-08 15:29:28.000 251 15209.36 3341.62 50626.98 88888.00 2017-09-08 15:29:29.000 251 15209.63 3341.51 50627.13 88888.00 2017-09-08 15:29:30.000 251 15209.87 3341.37 50627.29 52967.15 2017-09-08 15:29:31.000 251 15210.15 3341.31 50627.43 88888.00 2017-09-08 15:29:32.000 251 15210.38 3341.24 50627.56 88888.00 2017-09-08 15:29:33.000 251 15210.56 3341.17 50627.76 88888.00 2017-09-08 15:29:34.000 251 15210.73 3341.14 50627.92 88888.00 2017-09-08 15:29:35.000 251 15210.87 3341.09 50628.04 52968.19 2017-09-08 15:29:36.000 251 15210.94 3341.10 50628.18 88888.00 2017-09-08 15:29:37.000 251 15210.97 3341.05 50628.30 88888.00 2017-09-08 15:29:38.000 251 15211.00 3341.05 50628.44 88888.00 2017-09-08 15:29:39.000 251 15210.94 3341.01 50628.56 88888.00 2017-09-08 15:29:40.000 251 15210.95 3340.96 50628.74 52969.00 2017-09-08 15:29:41.000 251 15210.95 3340.93 50628.87 88888.00 2017-09-08 15:29:42.000 251 15210.87 3340.91 50629.01 88888.00 2017-09-08 15:29:43.000 251 15210.82 3340.87 50629.11 88888.00 2017-09-08 15:29:44.000 251 15210.77 3340.85 50629.27 88888.00 2017-09-08 15:29:45.000 251 15210.74 3340.76 50629.44 52969.63 2017-09-08 15:29:46.000 251 15210.69 3340.71 50629.61 88888.00 2017-09-08 15:29:47.000 251 15210.59 3340.66 50629.75 88888.00 2017-09-08 15:29:48.000 251 15210.51 3340.57 50629.91 88888.00 2017-09-08 15:29:49.000 251 15210.46 3340.48 50630.07 88888.00 2017-09-08 15:29:50.000 251 15210.45 3340.42 50630.22 52970.23 2017-09-08 15:29:51.000 251 15210.46 3340.32 50630.41 88888.00 2017-09-08 15:29:52.000 251 15210.53 3340.17 50630.48 88888.00 2017-09-08 15:29:53.000 251 15210.67 3339.97 50630.61 88888.00 2017-09-08 15:29:54.000 251 15210.89 3339.78 50630.72 88888.00 2017-09-08 15:29:55.000 251 15211.16 3339.51 50630.90 52970.89 2017-09-08 15:29:56.000 251 15211.50 3339.22 50631.02 88888.00 2017-09-08 15:29:57.000 251 15211.91 3338.91 50631.17 88888.00 2017-09-08 15:29:58.000 251 15212.40 3338.60 50631.34 88888.00 2017-09-08 15:29:59.000 251 15212.96 3338.31 50631.46 88888.00 2017-09-08 15:30:00.000 251 15213.55 3337.98 50631.57 52971.98 2017-09-08 15:30:01.000 251 15214.19 3337.62 50631.77 88888.00 2017-09-08 15:30:02.000 251 15214.86 3337.24 50631.92 88888.00 2017-09-08 15:30:03.000 251 15215.60 3336.88 50632.07 88888.00 2017-09-08 15:30:04.000 251 15216.31 3336.51 50632.26 88888.00 2017-09-08 15:30:05.000 251 15217.02 3336.15 50632.37 52973.46 2017-09-08 15:30:06.000 251 15217.73 3335.79 50632.58 88888.00 2017-09-08 15:30:07.000 251 15218.35 3335.50 50632.73 88888.00 2017-09-08 15:30:08.000 251 15218.94 3335.27 50632.87 88888.00 2017-09-08 15:30:09.000 251 15219.46 3335.04 50633.00 88888.00 2017-09-08 15:30:10.000 251 15219.91 3334.84 50633.21 52975.07 2017-09-08 15:30:11.000 251 15220.36 3334.72 50633.32 88888.00 2017-09-08 15:30:12.000 251 15220.78 3334.59 50633.52 88888.00 2017-09-08 15:30:13.000 251 15221.13 3334.45 50633.65 88888.00 2017-09-08 15:30:14.000 251 15221.47 3334.38 50633.75 88888.00 2017-09-08 15:30:15.000 251 15221.84 3334.30 50633.94 52976.33 2017-09-08 15:30:16.000 251 15222.18 3334.22 50634.06 88888.00 2017-09-08 15:30:17.000 251 15222.49 3334.12 50634.18 88888.00 2017-09-08 15:30:18.000 251 15222.83 3334.06 50634.35 88888.00 2017-09-08 15:30:19.000 251 15223.20 3334.03 50634.45 88888.00 2017-09-08 15:30:20.000 251 15223.47 3334.02 50634.63 52977.52 2017-09-08 15:30:21.000 251 15223.79 3334.00 50634.83 88888.00 2017-09-08 15:30:22.000 251 15224.09 3333.97 50634.97 88888.00 2017-09-08 15:30:23.000 251 15224.37 3333.98 50635.08 88888.00 2017-09-08 15:30:24.000 251 15224.64 3334.01 50635.21 88888.00 2017-09-08 15:30:25.000 251 15224.89 3334.02 50635.43 52978.67 2017-09-08 15:30:26.000 251 15225.13 3334.00 50635.60 88888.00 2017-09-08 15:30:27.000 251 15225.36 3334.01 50635.72 88888.00 2017-09-08 15:30:28.000 251 15225.59 3334.08 50635.88 88888.00 2017-09-08 15:30:29.000 251 15225.83 3334.14 50636.03 88888.00 2017-09-08 15:30:30.000 251 15226.07 3334.17 50636.17 52979.75 2017-09-08 15:30:31.000 251 15226.29 3334.30 50636.35 88888.00 2017-09-08 15:30:32.000 251 15226.49 3334.43 50636.52 88888.00 2017-09-08 15:30:33.000 251 15226.69 3334.51 50636.64 88888.00 2017-09-08 15:30:34.000 251 15226.89 3334.63 50636.72 88888.00 2017-09-08 15:30:35.000 251 15227.17 3334.75 50636.92 52980.85 2017-09-08 15:30:36.000 251 15227.42 3334.84 50637.12 88888.00 2017-09-08 15:30:37.000 251 15227.70 3334.96 50637.26 88888.00 2017-09-08 15:30:38.000 251 15227.96 3334.95 50637.36 88888.00 2017-09-08 15:30:39.000 251 15228.29 3334.99 50637.53 88888.00 2017-09-08 15:30:40.000 251 15228.71 3335.00 50637.73 52981.95 2017-09-08 15:30:41.000 251 15229.13 3335.00 50637.86 88888.00 2017-09-08 15:30:42.000 251 15229.58 3334.99 50638.00 88888.00 2017-09-08 15:30:43.000 251 15230.15 3334.95 50638.19 88888.00 2017-09-08 15:30:44.000 251 15230.69 3334.86 50638.36 88888.00 2017-09-08 15:30:45.000 251 15231.23 3334.83 50638.50 52983.30 2017-09-08 15:30:46.000 251 15231.74 3334.85 50638.62 88888.00 2017-09-08 15:30:47.000 251 15232.21 3334.84 50638.71 88888.00 2017-09-08 15:30:48.000 251 15232.59 3334.92 50638.88 88888.00 2017-09-08 15:30:49.000 251 15232.90 3335.01 50639.01 88888.00 2017-09-08 15:30:50.000 251 15233.21 3335.08 50639.19 52984.71 2017-09-08 15:30:51.000 251 15233.48 3335.14 50639.39 88888.00 2017-09-08 15:30:52.000 251 15233.70 3335.31 50639.57 88888.00 2017-09-08 15:30:53.000 251 15233.85 3335.46 50639.75 88888.00 2017-09-08 15:30:54.000 251 15233.95 3335.64 50639.89 88888.00 2017-09-08 15:30:55.000 251 15234.02 3335.85 50640.05 52985.93 2017-09-08 15:30:56.000 251 15234.05 3336.09 50640.24 88888.00 2017-09-08 15:30:57.000 251 15233.99 3336.40 50640.41 88888.00 2017-09-08 15:30:58.000 251 15233.92 3336.70 50640.52 88888.00 2017-09-08 15:30:59.000 251 15233.76 3337.02 50640.74 88888.00 2017-09-08 15:31:00.000 251 15233.59 3337.31 50640.92 52986.80 2017-09-08 15:31:01.000 251 15233.42 3337.61 50641.08 88888.00 2017-09-08 15:31:02.000 251 15233.22 3337.97 50641.14 88888.00 2017-09-08 15:31:03.000 251 15232.97 3338.31 50641.30 88888.00 2017-09-08 15:31:04.000 251 15232.70 3338.59 50641.43 88888.00 2017-09-08 15:31:05.000 251 15232.50 3338.92 50641.57 52987.37 2017-09-08 15:31:06.000 251 15232.28 3339.25 50641.76 88888.00 2017-09-08 15:31:07.000 251 15232.04 3339.58 50641.91 88888.00 2017-09-08 15:31:08.000 251 15231.81 3339.87 50642.03 88888.00 2017-09-08 15:31:09.000 251 15231.56 3340.22 50642.18 88888.00 2017-09-08 15:31:10.000 251 15231.26 3340.53 50642.35 52987.84 2017-09-08 15:31:11.000 251 15230.92 3340.78 50642.48 88888.00 2017-09-08 15:31:12.000 251 15230.50 3341.12 50642.61 88888.00 2017-09-08 15:31:13.000 251 15230.05 3341.47 50642.76 88888.00 2017-09-08 15:31:14.000 251 15229.61 3341.76 50642.94 88888.00 2017-09-08 15:31:15.000 251 15229.19 3342.06 50643.13 52988.18 2017-09-08 15:31:16.000 251 15228.73 3342.33 50643.33 88888.00 2017-09-08 15:31:17.000 251 15228.25 3342.65 50643.42 88888.00 2017-09-08 15:31:18.000 251 15227.80 3342.95 50643.44 88888.00 2017-09-08 15:31:19.000 251 15227.30 3343.24 50643.63 88888.00 2017-09-08 15:31:20.000 251 15226.80 3343.59 50643.79 52988.32 2017-09-08 15:31:21.000 251 15226.24 3343.85 50643.94 88888.00 2017-09-08 15:31:22.000 251 15225.67 3344.18 50644.07 88888.00 2017-09-08 15:31:23.000 251 15225.01 3344.56 50644.20 88888.00 2017-09-08 15:31:24.000 251 15224.27 3344.93 50644.38 88888.00 2017-09-08 15:31:25.000 251 15223.47 3345.30 50644.57 52988.32 2017-09-08 15:31:26.000 251 15222.67 3345.67 50644.70 88888.00 2017-09-08 15:31:27.000 251 15221.79 3346.14 50644.78 88888.00 2017-09-08 15:31:28.000 251 15220.85 3346.59 50644.92 88888.00 2017-09-08 15:31:29.000 251 15219.90 3347.07 50645.01 88888.00 2017-09-08 15:31:30.000 251 15218.92 3347.51 50645.17 52987.99 2017-09-08 15:31:31.000 251 15217.90 3347.96 50645.33 88888.00 2017-09-08 15:31:32.000 251 15216.77 3348.38 50645.50 88888.00 2017-09-08 15:31:33.000 251 15215.64 3348.82 50645.66 88888.00 2017-09-08 15:31:34.000 251 15214.55 3349.21 50645.80 88888.00 2017-09-08 15:31:35.000 251 15213.48 3349.61 50645.93 52987.29 2017-09-08 15:31:36.000 251 15212.35 3349.96 50646.06 88888.00 2017-09-08 15:31:37.000 251 15211.17 3350.34 50646.19 88888.00 2017-09-08 15:31:38.000 251 15210.00 3350.73 50646.26 88888.00 2017-09-08 15:31:39.000 251 15208.86 3351.12 50646.43 88888.00 2017-09-08 15:31:40.000 251 15207.69 3351.49 50646.57 52986.39 2017-09-08 15:31:41.000 251 15206.54 3351.80 50646.70 88888.00 2017-09-08 15:31:42.000 251 15205.40 3352.12 50646.82 88888.00 2017-09-08 15:31:43.000 251 15204.30 3352.43 50646.87 88888.00 2017-09-08 15:31:44.000 251 15203.33 3352.69 50647.01 88888.00 2017-09-08 15:31:45.000 251 15202.40 3352.86 50647.13 52985.44 2017-09-08 15:31:46.000 251 15201.50 3353.07 50647.28 88888.00 2017-09-08 15:31:47.000 251 15200.64 3353.31 50647.42 88888.00 2017-09-08 15:31:48.000 251 15199.88 3353.52 50647.56 88888.00 2017-09-08 15:31:49.000 251 15199.15 3353.66 50647.68 88888.00 2017-09-08 15:31:50.000 251 15198.53 3353.81 50647.82 52984.77 2017-09-08 15:31:51.000 251 15197.96 3353.93 50647.93 88888.00 2017-09-08 15:31:52.000 251 15197.42 3354.08 50648.05 88888.00 2017-09-08 15:31:53.000 251 15196.93 3354.20 50648.13 88888.00 2017-09-08 15:31:54.000 251 15196.56 3354.28 50648.26 88888.00 2017-09-08 15:31:55.000 251 15196.20 3354.38 50648.38 52984.48 2017-09-08 15:31:56.000 251 15195.90 3354.48 50648.55 88888.00 2017-09-08 15:31:57.000 251 15195.68 3354.61 50648.66 88888.00 2017-09-08 15:31:58.000 251 15195.46 3354.73 50648.73 88888.00 2017-09-08 15:31:59.000 251 15195.30 3354.86 50648.85 88888.00 2017-09-08 15:32:00.000 251 15195.20 3354.95 50648.95 52984.59 2017-09-08 15:32:01.000 251 15195.10 3355.08 50649.01 88888.00 2017-09-08 15:32:02.000 251 15195.07 3355.23 50649.05 88888.00 2017-09-08 15:32:03.000 251 15195.07 3355.38 50649.19 88888.00 2017-09-08 15:32:04.000 251 15195.09 3355.50 50649.33 88888.00 2017-09-08 15:32:05.000 251 15195.16 3355.60 50649.48 52985.05 2017-09-08 15:32:06.000 251 15195.22 3355.71 50649.61 88888.00 2017-09-08 15:32:07.000 251 15195.27 3355.89 50649.71 88888.00 2017-09-08 15:32:08.000 251 15195.32 3356.05 50649.83 88888.00 2017-09-08 15:32:09.000 251 15195.43 3356.14 50649.97 88888.00 2017-09-08 15:32:10.000 251 15195.59 3356.28 50650.12 52985.72 2017-09-08 15:32:11.000 251 15195.75 3356.42 50650.22 88888.00 2017-09-08 15:32:12.000 251 15195.87 3356.57 50650.37 88888.00 2017-09-08 15:32:13.000 251 15195.97 3356.74 50650.50 88888.00 2017-09-08 15:32:14.000 251 15196.13 3356.90 50650.62 88888.00 2017-09-08 15:32:15.000 251 15196.29 3357.00 50650.74 52986.55 2017-09-08 15:32:16.000 251 15196.46 3357.15 50650.83 88888.00 2017-09-08 15:32:17.000 251 15196.69 3357.30 50650.96 88888.00 2017-09-08 15:32:18.000 251 15196.92 3357.39 50651.12 88888.00 2017-09-08 15:32:19.000 251 15197.19 3357.48 50651.22 88888.00 2017-09-08 15:32:20.000 251 15197.49 3357.58 50651.34 52987.47 2017-09-08 15:32:21.000 251 15197.82 3357.65 50651.49 88888.00 2017-09-08 15:32:22.000 251 15198.17 3357.71 50651.59 88888.00 2017-09-08 15:32:23.000 251 15198.50 3357.76 50651.77 88888.00 2017-09-08 15:32:24.000 251 15198.87 3357.81 50651.96 88888.00 2017-09-08 15:32:25.000 251 15199.24 3357.83 50652.04 52988.52 2017-09-08 15:32:26.000 251 15199.65 3357.86 50652.22 88888.00 2017-09-08 15:32:27.000 251 15200.04 3357.90 50652.33 88888.00 2017-09-08 15:32:28.000 251 15200.39 3357.90 50652.50 88888.00 2017-09-08 15:32:29.000 251 15200.78 3357.90 50652.64 88888.00 2017-09-08 15:32:30.000 251 15201.11 3357.83 50652.75 52989.72 2017-09-08 15:32:31.000 251 15201.48 3357.74 50652.92 88888.00 2017-09-08 15:32:32.000 251 15201.85 3357.74 50653.05 88888.00 2017-09-08 15:32:33.000 251 15202.16 3357.65 50653.20 88888.00 2017-09-08 15:32:34.000 251 15202.53 3357.55 50653.36 88888.00 2017-09-08 15:32:35.000 251 15202.89 3357.44 50653.51 52990.91 2017-09-08 15:32:36.000 251 15203.21 3357.32 50653.68 88888.00 2017-09-08 15:32:37.000 251 15203.51 3357.18 50653.81 88888.00 2017-09-08 15:32:38.000 251 15203.88 3357.09 50653.91 88888.00 2017-09-08 15:32:39.000 251 15204.22 3357.04 50654.09 88888.00 2017-09-08 15:32:40.000 251 15204.54 3356.90 50654.22 52992.07 2017-09-08 15:32:41.000 251 15204.82 3356.78 50654.40 88888.00 2017-09-08 15:32:42.000 251 15205.14 3356.64 50654.50 88888.00 2017-09-08 15:32:43.000 251 15205.45 3356.52 50654.58 88888.00 2017-09-08 15:32:44.000 251 15205.78 3356.40 50654.78 88888.00 2017-09-08 15:32:45.000 251 15206.10 3356.27 50654.95 52993.20 2017-09-08 15:32:46.000 251 15206.39 3356.16 50655.09 88888.00 2017-09-08 15:32:47.000 251 15206.69 3356.04 50655.27 88888.00 2017-09-08 15:32:48.000 251 15206.99 3355.95 50655.43 88888.00 2017-09-08 15:32:49.000 251 15207.25 3355.85 50655.60 88888.00 2017-09-08 15:32:50.000 251 15207.50 3355.70 50655.74 52994.33 2017-09-08 15:32:51.000 251 15207.81 3355.56 50655.92 88888.00 2017-09-08 15:32:52.000 251 15208.09 3355.40 50656.06 88888.00 2017-09-08 15:32:53.000 251 15208.39 3355.30 50656.17 88888.00 2017-09-08 15:32:54.000 251 15208.73 3355.13 50656.33 88888.00 2017-09-08 15:32:55.000 251 15209.03 3354.98 50656.55 52995.43 2017-09-08 15:32:56.000 251 15209.33 3354.86 50656.67 88888.00 2017-09-08 15:32:57.000 251 15209.61 3354.67 50656.77 88888.00 2017-09-08 15:32:58.000 251 15209.82 3354.46 50656.92 88888.00 2017-09-08 15:32:59.000 251 15210.02 3354.25 50657.10 88888.00 2017-09-08 15:33:00.000 251 15210.22 3354.02 50657.27 52996.52 2017-09-08 15:33:01.000 251 15210.41 3353.82 50657.44 88888.00 2017-09-08 15:33:02.000 251 15210.59 3353.60 50657.56 88888.00 2017-09-08 15:33:03.000 251 15210.75 3353.34 50657.69 88888.00 2017-09-08 15:33:04.000 251 15210.89 3353.09 50657.85 88888.00 2017-09-08 15:33:05.000 251 15211.10 3352.88 50658.01 52997.52 2017-09-08 15:33:06.000 251 15211.24 3352.65 50658.20 88888.00 2017-09-08 15:33:07.000 251 15211.36 3352.48 50658.38 88888.00 2017-09-08 15:33:08.000 251 15211.47 3352.29 50658.55 88888.00 2017-09-08 15:33:09.000 251 15211.59 3352.09 50658.70 88888.00 2017-09-08 15:33:10.000 251 15211.69 3351.91 50658.85 52998.43 2017-09-08 15:33:11.000 251 15211.73 3351.72 50658.97 88888.00 2017-09-08 15:33:12.000 251 15211.82 3351.54 50659.18 88888.00 2017-09-08 15:33:13.000 251 15211.84 3351.38 50659.36 88888.00 2017-09-08 15:33:14.000 251 15211.88 3351.29 50659.58 88888.00 2017-09-08 15:33:15.000 251 15211.96 3351.17 50659.77 52999.31 2017-09-08 15:33:16.000 251 15212.02 3351.03 50659.97 88888.00 2017-09-08 15:33:17.000 251 15212.02 3350.97 50660.20 88888.00 2017-09-08 15:33:18.000 251 15211.94 3350.85 50660.37 88888.00 2017-09-08 15:33:19.000 251 15211.85 3350.72 50660.54 88888.00 2017-09-08 15:33:20.000 251 15211.82 3350.69 50660.69 53000.14 2017-09-08 15:33:21.000 251 15211.72 3350.66 50660.88 88888.00 2017-09-08 15:33:22.000 251 15211.65 3350.66 50661.04 88888.00 2017-09-08 15:33:23.000 251 15211.55 3350.67 50661.17 88888.00 2017-09-08 15:33:24.000 251 15211.42 3350.69 50661.30 88888.00 2017-09-08 15:33:25.000 251 15211.30 3350.74 50661.48 53000.86 2017-09-08 15:33:26.000 251 15211.17 3350.83 50661.68 88888.00 2017-09-08 15:33:27.000 251 15210.96 3350.91 50661.86 88888.00 2017-09-08 15:33:28.000 251 15210.77 3351.00 50662.05 88888.00 2017-09-08 15:33:29.000 251 15210.57 3351.14 50662.19 88888.00 2017-09-08 15:33:30.000 251 15210.32 3351.25 50662.36 53001.49 2017-09-08 15:33:31.000 251 15210.09 3351.35 50662.53 88888.00 2017-09-08 15:33:32.000 251 15209.81 3351.49 50662.78 88888.00 2017-09-08 15:33:33.000 251 15209.57 3351.66 50662.96 88888.00 2017-09-08 15:33:34.000 251 15209.34 3351.84 50663.09 88888.00 2017-09-08 15:33:35.000 251 15209.10 3352.02 50663.30 53002.07 2017-09-08 15:33:36.000 251 15208.90 3352.19 50663.51 88888.00 2017-09-08 15:33:37.000 251 15208.64 3352.46 50663.65 88888.00 2017-09-08 15:33:38.000 251 15208.40 3352.74 50663.81 88888.00 2017-09-08 15:33:39.000 251 15208.09 3352.97 50664.08 88888.00 2017-09-08 15:33:40.000 251 15207.84 3353.20 50664.29 53002.66 2017-09-08 15:33:41.000 251 15207.63 3353.44 50664.45 88888.00 2017-09-08 15:33:42.000 251 15207.43 3353.69 50664.60 88888.00 2017-09-08 15:33:43.000 251 15207.25 3353.97 50664.81 88888.00 2017-09-08 15:33:44.000 251 15207.07 3354.27 50664.98 88888.00 2017-09-08 15:33:45.000 251 15206.93 3354.57 50665.17 53003.26 2017-09-08 15:33:46.000 251 15206.82 3354.91 50665.37 88888.00 2017-09-08 15:33:47.000 251 15206.68 3355.25 50665.55 88888.00 2017-09-08 15:33:48.000 251 15206.54 3355.64 50665.73 88888.00 2017-09-08 15:33:49.000 251 15206.43 3356.05 50665.85 88888.00 2017-09-08 15:33:50.000 251 15206.42 3356.43 50666.03 53004.01 2017-09-08 15:33:51.000 251 15206.40 3356.82 50666.25 88888.00 2017-09-08 15:33:52.000 251 15206.38 3357.26 50666.46 88888.00 2017-09-08 15:33:53.000 251 15206.36 3357.71 50666.65 88888.00 2017-09-08 15:33:54.000 251 15206.34 3358.17 50666.78 88888.00 2017-09-08 15:33:55.000 251 15206.38 3358.57 50666.90 53004.91 2017-09-08 15:33:56.000 251 15206.37 3359.01 50667.07 88888.00 2017-09-08 15:33:57.000 251 15206.37 3359.43 50667.24 88888.00 2017-09-08 15:33:58.000 251 15206.41 3359.83 50667.41 88888.00 2017-09-08 15:33:59.000 251 15206.52 3360.23 50667.55 88888.00 2017-09-08 15:34:00.000 251 15206.64 3360.61 50667.73 53005.86 2017-09-08 15:34:01.000 251 15206.81 3360.95 50667.94 88888.00 2017-09-08 15:34:02.000 251 15207.05 3361.32 50668.11 88888.00 2017-09-08 15:34:03.000 251 15207.29 3361.66 50668.27 88888.00 2017-09-08 15:34:04.000 251 15207.58 3362.02 50668.37 88888.00 2017-09-08 15:34:05.000 251 15207.94 3362.39 50668.58 53006.97 2017-09-08 15:34:06.000 251 15208.30 3362.81 50668.75 88888.00 2017-09-08 15:34:07.000 251 15208.63 3363.24 50668.90 88888.00 2017-09-08 15:34:08.000 251 15208.90 3363.77 50669.06 88888.00 2017-09-08 15:34:09.000 251 15209.11 3364.23 50669.26 88888.00 2017-09-08 15:34:10.000 251 15209.36 3364.78 50669.40 53008.38 2017-09-08 15:34:11.000 251 15209.56 3365.33 50669.55 88888.00 2017-09-08 15:34:12.000 251 15209.75 3365.97 50669.79 88888.00 2017-09-08 15:34:13.000 251 15209.91 3366.60 50669.92 88888.00 2017-09-08 15:34:14.000 251 15210.07 3367.28 50670.06 88888.00 2017-09-08 15:34:15.000 251 15210.20 3367.97 50670.22 53009.67 2017-09-08 15:34:16.000 251 15210.38 3368.70 50670.37 88888.00 2017-09-08 15:34:17.000 251 15210.43 3369.43 50670.51 88888.00 2017-09-08 15:34:18.000 251 15210.59 3370.18 50670.69 88888.00 2017-09-08 15:34:19.000 251 15210.74 3370.93 50670.83 88888.00 2017-09-08 15:34:20.000 251 15210.89 3371.69 50670.98 53010.84 2017-09-08 15:34:21.000 251 15211.11 3372.49 50671.20 88888.00 2017-09-08 15:34:22.000 251 15211.26 3373.29 50671.30 88888.00 2017-09-08 15:34:23.000 251 15211.45 3374.06 50671.42 88888.00 2017-09-08 15:34:24.000 251 15211.61 3374.85 50671.57 88888.00 2017-09-08 15:34:25.000 251 15211.79 3375.68 50671.74 53012.06 2017-09-08 15:34:26.000 251 15211.98 3376.49 50671.92 88888.00 2017-09-08 15:34:27.000 251 15212.16 3377.33 50672.01 88888.00 2017-09-08 15:34:28.000 251 15212.28 3378.18 50672.13 88888.00 2017-09-08 15:34:29.000 251 15212.42 3378.99 50672.25 88888.00 2017-09-08 15:34:30.000 251 15212.57 3379.83 50672.39 53013.30 2017-09-08 15:34:31.000 251 15212.74 3380.70 50672.51 88888.00 2017-09-08 15:34:32.000 251 15212.87 3381.57 50672.71 88888.00 2017-09-08 15:34:33.000 251 15212.95 3382.44 50672.78 88888.00 2017-09-08 15:34:34.000 251 15212.97 3383.39 50672.83 88888.00 2017-09-08 15:34:35.000 251 15213.00 3384.36 50673.01 53014.39 2017-09-08 15:34:36.000 251 15213.08 3385.31 50673.18 88888.00 2017-09-08 15:34:37.000 251 15213.10 3386.29 50673.31 88888.00 2017-09-08 15:34:38.000 251 15213.12 3387.29 50673.42 88888.00 2017-09-08 15:34:39.000 251 15213.14 3388.32 50673.55 88888.00 2017-09-08 15:34:40.000 251 15213.13 3389.29 50673.67 53015.37 2017-09-08 15:34:41.000 251 15213.03 3390.29 50673.81 88888.00 2017-09-08 15:34:42.000 251 15212.96 3391.28 50673.94 88888.00 2017-09-08 15:34:43.000 251 15212.91 3392.33 50674.03 88888.00 2017-09-08 15:34:44.000 251 15212.82 3393.31 50674.11 88888.00 2017-09-08 15:34:45.000 251 15212.66 3394.29 50674.13 53016.16 2017-09-08 15:34:46.000 251 15212.47 3395.28 50674.26 88888.00 2017-09-08 15:34:47.000 251 15212.30 3396.27 50674.33 88888.00 2017-09-08 15:34:48.000 251 15212.04 3397.21 50674.40 88888.00 2017-09-08 15:34:49.000 251 15211.76 3398.15 50674.44 88888.00 2017-09-08 15:34:50.000 251 15211.43 3399.07 50674.51 53016.67 2017-09-08 15:34:51.000 251 15211.05 3399.97 50674.62 88888.00 2017-09-08 15:34:52.000 251 15210.59 3400.85 50674.70 88888.00 2017-09-08 15:34:53.000 251 15210.09 3401.69 50674.67 88888.00 2017-09-08 15:34:54.000 251 15209.57 3402.49 50674.74 88888.00 2017-09-08 15:34:55.000 251 15209.01 3403.26 50674.83 53016.76 2017-09-08 15:34:56.000 251 15208.47 3403.96 50674.88 88888.00 2017-09-08 15:34:57.000 251 15207.82 3404.67 50674.91 88888.00 2017-09-08 15:34:58.000 251 15207.16 3405.29 50674.91 88888.00 2017-09-08 15:34:59.000 251 15206.51 3405.88 50674.93 88888.00 2017-09-08 15:35:00.000 251 15205.85 3406.44 50675.02 53016.42 2017-09-08 15:35:01.000 251 15205.21 3406.95 50675.09 88888.00 2017-09-08 15:35:02.000 251 15204.55 3407.41 50675.14 88888.00 2017-09-08 15:35:03.000 251 15203.89 3407.85 50675.13 88888.00 2017-09-08 15:35:04.000 251 15203.25 3408.27 50675.07 88888.00 2017-09-08 15:35:05.000 251 15202.59 3408.62 50675.07 53015.78 2017-09-08 15:35:06.000 251 15201.94 3408.96 50675.12 88888.00 2017-09-08 15:35:07.000 251 15201.30 3409.29 50675.08 88888.00 2017-09-08 15:35:08.000 251 15200.66 3409.67 50675.04 88888.00 2017-09-08 15:35:09.000 251 15200.05 3410.01 50675.01 88888.00 2017-09-08 15:35:10.000 251 15199.48 3410.37 50674.98 53014.93 2017-09-08 15:35:11.000 251 15198.92 3410.74 50674.97 88888.00 2017-09-08 15:35:12.000 251 15198.32 3411.18 50674.98 88888.00 2017-09-08 15:35:13.000 251 15197.68 3411.63 50674.94 88888.00 2017-09-08 15:35:14.000 251 15197.10 3412.08 50674.90 88888.00 2017-09-08 15:35:15.000 251 15196.49 3412.54 50674.88 53014.10 2017-09-08 15:35:16.000 251 15195.92 3413.02 50674.87 88888.00 2017-09-08 15:35:17.000 251 15195.32 3413.53 50674.84 88888.00 2017-09-08 15:35:18.000 251 15194.72 3414.10 50674.81 88888.00 2017-09-08 15:35:19.000 251 15194.11 3414.61 50674.74 88888.00 2017-09-08 15:35:20.000 251 15193.54 3415.17 50674.69 53013.17 2017-09-08 15:35:21.000 251 15192.95 3415.73 50674.61 88888.00 2017-09-08 15:35:22.000 251 15192.33 3416.29 50674.53 88888.00 2017-09-08 15:35:23.000 251 15191.72 3416.84 50674.45 88888.00 2017-09-08 15:35:24.000 251 15191.09 3417.33 50674.36 88888.00 2017-09-08 15:35:25.000 251 15190.45 3417.84 50674.28 53012.22 2017-09-08 15:35:26.000 251 15189.78 3418.34 50674.24 88888.00 2017-09-08 15:35:27.000 251 15189.09 3418.88 50674.16 88888.00 2017-09-08 15:35:28.000 251 15188.40 3419.42 50674.04 88888.00 2017-09-08 15:35:29.000 251 15187.70 3419.95 50673.96 88888.00 2017-09-08 15:35:30.000 251 15187.00 3420.49 50673.87 53011.13 2017-09-08 15:35:31.000 251 15186.30 3420.96 50673.85 88888.00 2017-09-08 15:35:32.000 251 15185.57 3421.47 50673.79 88888.00 2017-09-08 15:35:33.000 251 15184.87 3421.95 50673.75 88888.00 2017-09-08 15:35:34.000 251 15184.12 3422.40 50673.67 88888.00 2017-09-08 15:35:35.000 251 15183.42 3422.90 50673.56 53009.92 2017-09-08 15:35:36.000 251 15182.80 3423.27 50673.48 88888.00 2017-09-08 15:35:37.000 251 15182.19 3423.73 50673.40 88888.00 2017-09-08 15:35:38.000 251 15181.60 3424.13 50673.28 88888.00 2017-09-08 15:35:39.000 251 15181.09 3424.48 50673.17 88888.00 2017-09-08 15:35:40.000 251 15180.60 3424.80 50673.11 53008.68 2017-09-08 15:35:41.000 251 15180.10 3425.09 50673.04 88888.00 2017-09-08 15:35:42.000 251 15179.61 3425.44 50672.96 88888.00 2017-09-08 15:35:43.000 251 15179.12 3425.72 50672.86 88888.00 2017-09-08 15:35:44.000 251 15178.69 3425.99 50672.72 88888.00 2017-09-08 15:35:45.000 251 15178.30 3426.28 50672.64 53007.65 2017-09-08 15:35:46.000 251 15177.90 3426.47 50672.59 88888.00 2017-09-08 15:35:47.000 251 15177.55 3426.70 50672.48 88888.00 2017-09-08 15:35:48.000 251 15177.22 3426.92 50672.41 88888.00 2017-09-08 15:35:49.000 251 15176.89 3427.10 50672.35 88888.00 2017-09-08 15:35:50.000 251 15176.62 3427.32 50672.23 53006.70 2017-09-08 15:35:51.000 251 15176.36 3427.50 50672.14 88888.00 2017-09-08 15:35:52.000 251 15176.15 3427.75 50672.00 88888.00 2017-09-08 15:35:53.000 251 15175.94 3427.97 50671.89 88888.00 2017-09-08 15:35:54.000 251 15175.78 3428.13 50671.82 88888.00 2017-09-08 15:35:55.000 251 15175.62 3428.28 50671.73 53005.94 2017-09-08 15:35:56.000 251 15175.54 3428.40 50671.66 88888.00 2017-09-08 15:35:57.000 251 15175.49 3428.55 50671.59 88888.00 2017-09-08 15:35:58.000 251 15175.47 3428.69 50671.55 88888.00 2017-09-08 15:35:59.000 251 15175.49 3428.77 50671.40 88888.00 2017-09-08 15:36:00.000 251 15175.57 3428.86 50671.25 53005.42 2017-09-08 15:36:01.000 251 15175.62 3428.92 50671.14 88888.00 2017-09-08 15:36:02.000 251 15175.68 3428.96 50671.09 88888.00 2017-09-08 15:36:03.000 251 15175.74 3429.00 50671.00 88888.00 2017-09-08 15:36:04.000 251 15175.82 3429.01 50670.93 88888.00 2017-09-08 15:36:05.000 251 15175.98 3429.00 50670.84 53005.05 2017-09-08 15:36:06.000 251 15176.08 3428.99 50670.81 88888.00 2017-09-08 15:36:07.000 251 15176.20 3428.96 50670.70 88888.00 2017-09-08 15:36:08.000 251 15176.28 3428.87 50670.59 88888.00 2017-09-08 15:36:09.000 251 15176.33 3428.84 50670.54 88888.00 2017-09-08 15:36:10.000 251 15176.39 3428.73 50670.44 53004.78 2017-09-08 15:36:11.000 251 15176.41 3428.67 50670.33 88888.00 2017-09-08 15:36:12.000 251 15176.42 3428.61 50670.24 88888.00 2017-09-08 15:36:13.000 251 15176.38 3428.53 50670.17 88888.00 2017-09-08 15:36:14.000 251 15176.35 3428.43 50670.11 88888.00 2017-09-08 15:36:15.000 251 15176.35 3428.30 50670.02 53004.44 2017-09-08 15:36:16.000 251 15176.34 3428.22 50669.95 88888.00 2017-09-08 15:36:17.000 251 15176.35 3428.07 50669.84 88888.00 2017-09-08 15:36:18.000 251 15176.36 3427.98 50669.76 88888.00 2017-09-08 15:36:19.000 251 15176.35 3427.87 50669.74 88888.00 2017-09-08 15:36:20.000 251 15176.26 3427.72 50669.69 53004.04 2017-09-08 15:36:21.000 251 15176.25 3427.64 50669.60 88888.00 2017-09-08 15:36:22.000 251 15176.18 3427.58 50669.49 88888.00 2017-09-08 15:36:23.000 251 15176.16 3427.54 50669.43 88888.00 2017-09-08 15:36:24.000 251 15176.11 3427.50 50669.39 88888.00 2017-09-08 15:36:25.000 251 15176.07 3427.45 50669.34 53003.57 2017-09-08 15:36:26.000 251 15176.09 3427.39 50669.24 88888.00 2017-09-08 15:36:27.000 251 15176.12 3427.35 50669.09 88888.00 2017-09-08 15:36:28.000 251 15176.15 3427.37 50669.00 88888.00 2017-09-08 15:36:29.000 251 15176.21 3427.30 50668.96 88888.00 2017-09-08 15:36:30.000 251 15176.29 3427.24 50668.94 53003.19 2017-09-08 15:36:31.000 251 15176.37 3427.19 50668.87 88888.00 2017-09-08 15:36:32.000 251 15176.48 3427.17 50668.73 88888.00 2017-09-08 15:36:33.000 251 15176.56 3427.13 50668.68 88888.00 2017-09-08 15:36:34.000 251 15176.63 3427.05 50668.63 88888.00 2017-09-08 15:36:35.000 251 15176.69 3427.06 50668.52 53002.95 2017-09-08 15:36:36.000 251 15176.80 3427.08 50668.51 88888.00 2017-09-08 15:36:37.000 251 15176.91 3427.09 50668.46 88888.00 2017-09-08 15:36:38.000 251 15176.96 3427.11 50668.34 88888.00 2017-09-08 15:36:39.000 251 15177.02 3427.10 50668.29 88888.00 2017-09-08 15:36:40.000 251 15177.09 3427.12 50668.23 53002.76 2017-09-08 15:36:41.000 251 15177.13 3427.14 50668.16 88888.00 2017-09-08 15:36:42.000 251 15177.15 3427.20 50668.08 88888.00 2017-09-08 15:36:43.000 251 15177.14 3427.23 50668.04 88888.00 2017-09-08 15:36:44.000 251 15177.16 3427.22 50667.97 88888.00 2017-09-08 15:36:45.000 251 15177.23 3427.26 50667.91 53002.48 2017-09-08 15:36:46.000 251 15177.29 3427.33 50667.85 88888.00 2017-09-08 15:36:47.000 251 15177.26 3427.43 50667.74 88888.00 2017-09-08 15:36:48.000 251 15177.27 3427.50 50667.67 88888.00 2017-09-08 15:36:49.000 251 15177.37 3427.54 50667.64 88888.00 2017-09-08 15:36:50.000 251 15177.54 3427.57 50667.52 53002.21 2017-09-08 15:36:51.000 251 15177.73 3427.62 50667.44 88888.00 2017-09-08 15:36:52.000 251 15177.95 3427.63 50667.37 88888.00 2017-09-08 15:36:53.000 251 15178.31 3427.61 50667.24 88888.00 2017-09-08 15:36:54.000 251 15178.76 3427.54 50667.21 88888.00 2017-09-08 15:36:55.000 251 15179.36 3427.41 50667.13 53002.12 2017-09-08 15:36:56.000 251 15180.04 3427.27 50667.08 88888.00 2017-09-08 15:36:57.000 251 15180.84 3427.06 50666.93 88888.00 2017-09-08 15:36:58.000 251 15181.73 3426.84 50666.89 88888.00 2017-09-08 15:36:59.000 251 15182.69 3426.65 50666.80 88888.00 2017-09-08 15:37:00.000 251 15183.59 3426.50 50666.74 53002.65 2017-09-08 15:37:01.000 251 15184.45 3426.36 50666.70 88888.00 2017-09-08 15:37:02.000 251 15185.29 3426.25 50666.63 88888.00 2017-09-08 15:37:03.000 251 15186.06 3426.16 50666.52 88888.00 2017-09-08 15:37:04.000 251 15186.80 3426.13 50666.46 88888.00 2017-09-08 15:37:05.000 251 15187.45 3426.10 50666.39 53003.54 2017-09-08 15:37:06.000 251 15188.07 3426.11 50666.31 88888.00 2017-09-08 15:37:07.000 251 15188.62 3426.21 50666.23 88888.00 2017-09-08 15:37:08.000 251 15189.14 3426.29 50666.17 88888.00 2017-09-08 15:37:09.000 251 15189.64 3426.37 50666.08 88888.00 2017-09-08 15:37:10.000 251 15190.15 3426.49 50666.02 53004.08 2017-09-08 15:37:11.000 251 15190.64 3426.67 50665.96 88888.00 2017-09-08 15:37:12.000 251 15191.09 3426.81 50665.88 88888.00 2017-09-08 15:37:13.000 251 15191.52 3427.01 50665.83 88888.00 2017-09-08 15:37:14.000 251 15191.95 3427.18 50665.76 88888.00 2017-09-08 15:37:15.000 251 15192.39 3427.38 50665.71 53004.44 2017-09-08 15:37:16.000 251 15192.84 3427.56 50665.64 88888.00 2017-09-08 15:37:17.000 251 15193.25 3427.77 50665.50 88888.00 2017-09-08 15:37:18.000 251 15193.70 3427.97 50665.33 88888.00 2017-09-08 15:37:19.000 251 15194.16 3428.22 50665.26 88888.00 2017-09-08 15:37:20.000 251 15194.62 3428.48 50665.27 53004.80 2017-09-08 15:37:21.000 251 15195.15 3428.75 50665.25 88888.00 2017-09-08 15:37:22.000 251 15195.73 3428.96 50665.13 88888.00 2017-09-08 15:37:23.000 251 15196.35 3429.22 50665.04 88888.00 2017-09-08 15:37:24.000 251 15197.01 3429.47 50664.97 88888.00 2017-09-08 15:37:25.000 251 15197.79 3429.73 50664.95 53005.23 2017-09-08 15:37:26.000 251 15198.64 3429.97 50664.87 88888.00 2017-09-08 15:37:27.000 251 15199.47 3430.19 50664.76 88888.00 2017-09-08 15:37:28.000 251 15200.30 3430.45 50664.70 88888.00 2017-09-08 15:37:29.000 251 15201.20 3430.73 50664.67 88888.00 2017-09-08 15:37:30.000 251 15202.12 3430.99 50664.62 53006.07 2017-09-08 15:37:31.000 251 15202.93 3431.27 50664.49 88888.00 2017-09-08 15:37:32.000 251 15203.77 3431.59 50664.43 88888.00 2017-09-08 15:37:33.000 251 15204.60 3431.89 50664.34 88888.00 2017-09-08 15:37:34.000 251 15205.37 3432.15 50664.25 88888.00 2017-09-08 15:37:35.000 251 15206.20 3432.48 50664.18 53007.03 2017-09-08 15:37:36.000 251 15206.93 3432.81 50664.09 88888.00 2017-09-08 15:37:37.000 251 15207.61 3433.19 50664.01 88888.00 2017-09-08 15:37:38.000 251 15208.27 3433.54 50663.98 88888.00 2017-09-08 15:37:39.000 251 15208.84 3433.90 50663.85 88888.00 2017-09-08 15:37:40.000 251 15209.38 3434.32 50663.73 53007.87 2017-09-08 15:37:41.000 251 15209.88 3434.75 50663.66 88888.00 2017-09-08 15:37:42.000 251 15210.36 3435.23 50663.58 88888.00 2017-09-08 15:37:43.000 251 15210.82 3435.71 50663.52 88888.00 2017-09-08 15:37:44.000 251 15211.25 3436.16 50663.42 88888.00 2017-09-08 15:37:45.000 251 15211.71 3436.62 50663.29 53008.36 2017-09-08 15:37:46.000 251 15212.18 3437.05 50663.19 88888.00 2017-09-08 15:37:47.000 251 15212.62 3437.46 50663.11 88888.00 2017-09-08 15:37:48.000 251 15213.14 3437.82 50662.98 88888.00 2017-09-08 15:37:49.000 251 15213.72 3438.15 50662.95 88888.00 2017-09-08 15:37:50.000 251 15214.35 3438.46 50662.87 53008.69 2017-09-08 15:37:51.000 251 15215.03 3438.75 50662.73 88888.00 2017-09-08 15:37:52.000 251 15215.72 3439.01 50662.63 88888.00 2017-09-08 15:37:53.000 251 15216.40 3439.27 50662.57 88888.00 2017-09-08 15:37:54.000 251 15217.08 3439.54 50662.47 88888.00 2017-09-08 15:37:55.000 251 15217.74 3439.80 50662.33 53009.27 2017-09-08 15:37:56.000 251 15218.43 3440.07 50662.24 88888.00 2017-09-08 15:37:57.000 251 15219.11 3440.34 50662.12 88888.00 2017-09-08 15:37:58.000 251 15219.72 3440.59 50662.05 88888.00 2017-09-08 15:37:59.000 251 15220.35 3440.79 50661.98 88888.00 2017-09-08 15:38:00.000 251 15220.91 3441.03 50661.84 53009.91 2017-09-08 15:38:01.000 251 15221.49 3441.25 50661.72 88888.00 2017-09-08 15:38:02.000 251 15222.00 3441.51 50661.62 88888.00 2017-09-08 15:38:03.000 251 15222.48 3441.76 50661.48 88888.00 2017-09-08 15:38:04.000 251 15222.93 3441.98 50661.41 88888.00 2017-09-08 15:38:05.000 251 15223.35 3442.22 50661.33 53010.27 2017-09-08 15:38:06.000 251 15223.70 3442.50 50661.19 88888.00 2017-09-08 15:38:07.000 251 15223.96 3442.80 50661.03 88888.00 2017-09-08 15:38:08.000 251 15224.19 3443.07 50660.91 88888.00 2017-09-08 15:38:09.000 251 15224.37 3443.30 50660.83 88888.00 2017-09-08 15:38:10.000 251 15224.49 3443.52 50660.71 53010.38 2017-09-08 15:38:11.000 251 15224.59 3443.80 50660.62 88888.00 2017-09-08 15:38:12.000 251 15224.62 3444.06 50660.53 88888.00 2017-09-08 15:38:13.000 251 15224.56 3444.34 50660.37 88888.00 2017-09-08 15:38:14.000 251 15224.51 3444.54 50660.24 88888.00 2017-09-08 15:38:15.000 251 15224.45 3444.73 50660.08 53010.00 2017-09-08 15:38:16.000 251 15224.34 3444.90 50659.91 88888.00 2017-09-08 15:38:17.000 251 15224.14 3445.12 50659.74 88888.00 2017-09-08 15:38:18.000 251 15223.93 3445.35 50659.54 88888.00 2017-09-08 15:38:19.000 251 15223.72 3445.55 50659.38 88888.00 2017-09-08 15:38:20.000 251 15223.49 3445.72 50659.29 53009.24 2017-09-08 15:38:21.000 251 15223.28 3445.84 50659.13 88888.00 2017-09-08 15:38:22.000 251 15223.04 3446.00 50658.95 88888.00 2017-09-08 15:38:23.000 251 15222.79 3446.21 50658.78 88888.00 2017-09-08 15:38:24.000 251 15222.58 3446.41 50658.65 88888.00 2017-09-08 15:38:25.000 251 15222.42 3446.61 50658.49 53008.25 2017-09-08 15:38:26.000 251 15222.28 3446.83 50658.33 88888.00 2017-09-08 15:38:27.000 251 15222.10 3447.12 50658.16 88888.00 2017-09-08 15:38:28.000 251 15221.86 3447.47 50657.99 88888.00 2017-09-08 15:38:29.000 251 15221.70 3447.82 50657.77 88888.00 2017-09-08 15:38:30.000 251 15221.53 3448.16 50657.63 53007.22 2017-09-08 15:38:31.000 251 15221.37 3448.50 50657.47 88888.00 2017-09-08 15:38:32.000 251 15221.23 3448.85 50657.24 88888.00 2017-09-08 15:38:33.000 251 15221.10 3449.24 50657.04 88888.00 2017-09-08 15:38:34.000 251 15220.99 3449.58 50656.78 88888.00 2017-09-08 15:38:35.000 251 15220.91 3449.89 50656.57 53006.22 2017-09-08 15:38:36.000 251 15220.83 3450.19 50656.40 88888.00 2017-09-08 15:38:37.000 251 15220.76 3450.49 50656.20 88888.00 2017-09-08 15:38:38.000 251 15220.66 3450.81 50655.98 88888.00 2017-09-08 15:38:39.000 251 15220.57 3451.04 50655.79 88888.00 2017-09-08 15:38:40.000 251 15220.58 3451.19 50655.59 53005.24 2017-09-08 15:38:41.000 251 15220.60 3451.35 50655.41 88888.00 2017-09-08 15:38:42.000 251 15220.62 3451.45 50655.17 88888.00 2017-09-08 15:38:43.000 251 15220.60 3451.51 50654.93 88888.00 2017-09-08 15:38:44.000 251 15220.73 3451.52 50654.69 88888.00 2017-09-08 15:38:45.000 251 15220.87 3451.48 50654.49 53004.22 2017-09-08 15:38:46.000 251 15221.10 3451.35 50654.25 88888.00 2017-09-08 15:38:47.000 251 15221.33 3451.22 50653.98 88888.00 2017-09-08 15:38:48.000 251 15221.62 3451.09 50653.68 88888.00 2017-09-08 15:38:49.000 251 15221.93 3450.89 50653.41 88888.00 2017-09-08 15:38:50.000 251 15222.32 3450.71 50653.14 53003.25 2017-09-08 15:38:51.000 251 15222.67 3450.52 50652.95 88888.00 2017-09-08 15:38:52.000 251 15223.07 3450.36 50652.71 88888.00 2017-09-08 15:38:53.000 251 15223.48 3450.17 50652.47 88888.00 2017-09-08 15:38:54.000 251 15223.86 3449.98 50652.16 88888.00 2017-09-08 15:38:55.000 251 15224.31 3449.81 50651.93 53002.53 2017-09-08 15:38:56.000 251 15224.80 3449.62 50651.69 88888.00 2017-09-08 15:38:57.000 251 15225.25 3449.42 50651.43 88888.00 2017-09-08 15:38:58.000 251 15225.69 3449.28 50651.22 88888.00 2017-09-08 15:38:59.000 251 15226.16 3449.08 50650.97 88888.00 2017-09-08 15:39:00.000 251 15226.59 3448.89 50650.67 53001.84 2017-09-08 15:39:01.000 251 15227.10 3448.74 50650.38 88888.00 2017-09-08 15:39:02.000 251 15227.56 3448.63 50650.08 88888.00 2017-09-08 15:39:03.000 251 15228.01 3448.48 50649.78 88888.00 2017-09-08 15:39:04.000 251 15228.46 3448.35 50649.49 88888.00 2017-09-08 15:39:05.000 251 15228.87 3448.25 50649.20 53001.20 2017-09-08 15:39:06.000 251 15229.28 3448.21 50648.98 88888.00 2017-09-08 15:39:07.000 251 15229.63 3448.21 50648.64 88888.00 2017-09-08 15:39:08.000 251 15229.95 3448.18 50648.36 88888.00 2017-09-08 15:39:09.000 251 15230.24 3448.15 50648.09 88888.00 2017-09-08 15:39:10.000 251 15230.46 3448.10 50647.85 53000.38 2017-09-08 15:39:11.000 251 15230.70 3448.05 50647.54 88888.00 2017-09-08 15:39:12.000 251 15230.92 3447.96 50647.21 88888.00 2017-09-08 15:39:13.000 251 15231.04 3447.85 50646.94 88888.00 2017-09-08 15:39:14.000 251 15231.15 3447.75 50646.64 88888.00 2017-09-08 15:39:15.000 251 15231.27 3447.58 50646.35 52999.35 2017-09-08 15:39:16.000 251 15231.29 3447.41 50646.09 88888.00 2017-09-08 15:39:17.000 251 15231.28 3447.22 50645.84 88888.00 2017-09-08 15:39:18.000 251 15231.23 3447.06 50645.50 88888.00 2017-09-08 15:39:19.000 251 15231.14 3446.88 50645.22 88888.00 2017-09-08 15:39:20.000 251 15231.01 3446.63 50644.92 52997.97 2017-09-08 15:39:21.000 251 15230.93 3446.36 50644.68 88888.00 2017-09-08 15:39:22.000 251 15230.75 3446.06 50644.39 88888.00 2017-09-08 15:39:23.000 251 15230.58 3445.73 50644.06 88888.00 2017-09-08 15:39:24.000 251 15230.36 3445.34 50643.70 88888.00 2017-09-08 15:39:25.000 251 15230.17 3444.88 50643.45 52996.28 2017-09-08 15:39:26.000 251 15230.01 3444.41 50643.11 88888.00 2017-09-08 15:39:27.000 251 15229.80 3443.96 50642.80 88888.00 2017-09-08 15:39:28.000 251 15229.65 3443.50 50642.45 88888.00 2017-09-08 15:39:29.000 251 15229.49 3443.02 50642.15 88888.00 2017-09-08 15:39:30.000 251 15229.34 3442.52 50641.89 52994.44 2017-09-08 15:39:31.000 251 15229.22 3442.02 50641.61 88888.00 2017-09-08 15:39:32.000 251 15229.07 3441.56 50641.33 88888.00 2017-09-08 15:39:33.000 251 15228.90 3441.10 50641.02 88888.00 2017-09-08 15:39:34.000 251 15228.75 3440.57 50640.72 88888.00 2017-09-08 15:39:35.000 251 15228.60 3440.04 50640.40 52992.62 2017-09-08 15:39:36.000 251 15228.52 3439.58 50640.10 88888.00 2017-09-08 15:39:37.000 251 15228.38 3439.13 50639.77 88888.00 2017-09-08 15:39:38.000 251 15228.23 3438.69 50639.46 88888.00 2017-09-08 15:39:39.000 251 15228.06 3438.18 50639.12 88888.00 2017-09-08 15:39:40.000 251 15227.91 3437.62 50638.83 52990.79 2017-09-08 15:39:41.000 251 15227.79 3437.10 50638.54 88888.00 2017-09-08 15:39:42.000 251 15227.68 3436.64 50638.28 88888.00 2017-09-08 15:39:43.000 251 15227.57 3436.17 50637.99 88888.00 2017-09-08 15:39:44.000 251 15227.45 3435.70 50637.63 88888.00 2017-09-08 15:39:45.000 251 15227.32 3435.23 50637.32 52988.96 2017-09-08 15:39:46.000 251 15227.25 3434.81 50636.98 88888.00 2017-09-08 15:39:47.000 251 15227.12 3434.41 50636.65 88888.00 2017-09-08 15:39:48.000 251 15226.96 3433.97 50636.36 88888.00 2017-09-08 15:39:49.000 251 15226.83 3433.61 50636.07 88888.00 2017-09-08 15:39:50.000 251 15226.74 3433.23 50635.76 52987.18 2017-09-08 15:39:51.000 251 15226.61 3432.80 50635.43 88888.00 2017-09-08 15:39:52.000 251 15226.47 3432.44 50635.10 88888.00 2017-09-08 15:39:53.000 251 15226.34 3432.03 50634.75 88888.00 2017-09-08 15:39:54.000 251 15226.22 3431.66 50634.42 88888.00 2017-09-08 15:39:55.000 251 15226.07 3431.32 50634.12 52985.31 2017-09-08 15:39:56.000 251 15225.89 3430.99 50633.80 88888.00 2017-09-08 15:39:57.000 251 15225.68 3430.63 50633.50 88888.00 2017-09-08 15:39:58.000 251 15225.44 3430.33 50633.15 88888.00 2017-09-08 15:39:59.000 251 15225.16 3430.08 50632.83 88888.00 2017-09-08 15:40:00.000 251 15224.86 3429.80 50632.56 52983.43 2017-09-08 15:40:01.000 251 15224.58 3429.57 50632.29 88888.00 2017-09-08 15:40:02.000 251 15224.18 3429.31 50631.97 88888.00 2017-09-08 15:40:03.000 251 15223.79 3429.04 50631.63 88888.00 2017-09-08 15:40:04.000 251 15223.39 3428.80 50631.30 88888.00 2017-09-08 15:40:05.000 251 15222.97 3428.58 50630.99 52981.39 2017-09-08 15:40:06.000 251 15222.51 3428.36 50630.65 88888.00 2017-09-08 15:40:07.000 251 15222.03 3428.15 50630.30 88888.00 2017-09-08 15:40:08.000 251 15221.55 3427.96 50629.95 88888.00 2017-09-08 15:40:09.000 251 15221.08 3427.78 50629.71 88888.00 2017-09-08 15:40:10.000 251 15220.63 3427.52 50629.39 52979.20 2017-09-08 15:40:11.000 251 15220.19 3427.23 50629.05 88888.00 2017-09-08 15:40:12.000 251 15219.76 3427.04 50628.74 88888.00 2017-09-08 15:40:13.000 251 15219.33 3426.74 50628.36 88888.00 2017-09-08 15:40:14.000 251 15218.95 3426.46 50628.05 88888.00 2017-09-08 15:40:15.000 251 15218.56 3426.18 50627.73 52976.92 2017-09-08 15:40:16.000 251 15218.15 3425.82 50627.44 88888.00 2017-09-08 15:40:17.000 251 15217.66 3425.52 50627.14 88888.00 2017-09-08 15:40:18.000 251 15217.23 3425.23 50626.80 88888.00 2017-09-08 15:40:19.000 251 15216.82 3424.91 50626.48 88888.00 2017-09-08 15:40:20.000 251 15216.39 3424.56 50626.14 52974.66 2017-09-08 15:40:21.000 251 15215.96 3424.26 50625.84 88888.00 2017-09-08 15:40:22.000 251 15215.51 3423.93 50625.49 88888.00 2017-09-08 15:40:23.000 251 15215.00 3423.60 50625.13 88888.00 2017-09-08 15:40:24.000 251 15214.50 3423.28 50624.81 88888.00 2017-09-08 15:40:25.000 251 15214.02 3422.95 50624.44 52972.44 2017-09-08 15:40:26.000 251 15213.59 3422.63 50624.09 88888.00 2017-09-08 15:40:27.000 251 15213.04 3422.30 50623.81 88888.00 2017-09-08 15:40:28.000 251 15212.56 3421.93 50623.51 88888.00 2017-09-08 15:40:29.000 251 15212.08 3421.60 50623.23 88888.00 2017-09-08 15:40:30.000 251 15211.57 3421.26 50622.94 52970.07 2017-09-08 15:40:31.000 251 15211.06 3420.91 50622.60 88888.00 2017-09-08 15:40:32.000 251 15210.59 3420.57 50622.29 88888.00 2017-09-08 15:40:33.000 251 15210.07 3420.30 50621.96 88888.00 2017-09-08 15:40:34.000 251 15209.61 3419.97 50621.61 88888.00 2017-09-08 15:40:35.000 251 15209.18 3419.59 50621.31 52967.75 2017-09-08 15:40:36.000 251 15208.78 3419.21 50620.99 88888.00 2017-09-08 15:40:37.000 251 15208.42 3418.87 50620.64 88888.00 2017-09-08 15:40:38.000 251 15208.09 3418.51 50620.35 88888.00 2017-09-08 15:40:39.000 251 15207.78 3418.12 50620.05 88888.00 2017-09-08 15:40:40.000 251 15207.52 3417.75 50619.76 52965.52 2017-09-08 15:40:41.000 251 15207.29 3417.36 50619.45 88888.00 2017-09-08 15:40:42.000 251 15207.03 3416.98 50619.14 88888.00 2017-09-08 15:40:43.000 251 15206.81 3416.66 50618.81 88888.00 2017-09-08 15:40:44.000 251 15206.57 3416.30 50618.52 88888.00 2017-09-08 15:40:45.000 251 15206.35 3415.97 50618.18 52963.54 2017-09-08 15:40:46.000 251 15206.19 3415.61 50617.87 88888.00 2017-09-08 15:40:47.000 251 15205.99 3415.27 50617.58 88888.00 2017-09-08 15:40:48.000 251 15205.81 3414.95 50617.25 88888.00 2017-09-08 15:40:49.000 251 15205.59 3414.60 50616.93 88888.00 2017-09-08 15:40:50.000 251 15205.38 3414.24 50616.66 52961.70 2017-09-08 15:40:51.000 251 15205.24 3413.85 50616.42 88888.00 2017-09-08 15:40:52.000 251 15205.07 3413.49 50616.13 88888.00 2017-09-08 15:40:53.000 251 15204.93 3413.13 50615.82 88888.00 2017-09-08 15:40:54.000 251 15204.78 3412.75 50615.49 88888.00 2017-09-08 15:40:55.000 251 15204.60 3412.34 50615.18 52959.87 2017-09-08 15:40:56.000 251 15204.50 3411.95 50614.88 88888.00 2017-09-08 15:40:57.000 251 15204.43 3411.53 50614.60 88888.00 2017-09-08 15:40:58.000 251 15204.35 3411.12 50614.27 88888.00 2017-09-08 15:40:59.000 251 15204.23 3410.70 50613.99 88888.00 2017-09-08 15:41:00.000 251 15204.12 3410.26 50613.66 52958.15 2017-09-08 15:41:01.000 251 15204.06 3409.83 50613.40 88888.00 2017-09-08 15:41:02.000 251 15203.95 3409.46 50613.11 88888.00 2017-09-08 15:41:03.000 251 15203.85 3409.07 50612.87 88888.00 2017-09-08 15:41:04.000 251 15203.72 3408.69 50612.57 88888.00 2017-09-08 15:41:05.000 251 15203.59 3408.25 50612.28 52956.48 2017-09-08 15:41:06.000 251 15203.43 3407.82 50612.03 88888.00 2017-09-08 15:41:07.000 251 15203.23 3407.40 50611.80 88888.00 2017-09-08 15:41:08.000 251 15202.97 3407.00 50611.48 88888.00 2017-09-08 15:41:09.000 251 15202.71 3406.61 50611.17 88888.00 2017-09-08 15:41:10.000 251 15202.48 3406.20 50610.89 52954.75 2017-09-08 15:41:11.000 251 15202.20 3405.80 50610.62 88888.00 2017-09-08 15:41:12.000 251 15201.82 3405.42 50610.35 88888.00 2017-09-08 15:41:13.000 251 15201.49 3405.05 50610.04 88888.00 2017-09-08 15:41:14.000 251 15201.13 3404.65 50609.74 88888.00 2017-09-08 15:41:15.000 251 15200.79 3404.28 50609.49 52952.84 2017-09-08 15:41:16.000 251 15200.46 3403.89 50609.21 88888.00 2017-09-08 15:41:17.000 251 15200.11 3403.52 50608.92 88888.00 2017-09-08 15:41:18.000 251 15199.75 3403.23 50608.63 88888.00 2017-09-08 15:41:19.000 251 15199.36 3402.88 50608.37 88888.00 2017-09-08 15:41:20.000 251 15199.14 3402.47 50608.14 52950.92 2017-09-08 15:41:21.000 251 15198.99 3402.05 50607.83 88888.00 2017-09-08 15:41:22.000 251 15198.86 3401.61 50607.62 88888.00 2017-09-08 15:41:23.000 251 15198.72 3401.07 50607.31 88888.00 2017-09-08 15:41:24.000 251 15198.64 3400.54 50607.03 88888.00 2017-09-08 15:41:25.000 251 15198.60 3400.04 50606.75 52949.16 2017-09-08 15:41:26.000 251 15198.50 3399.62 50606.45 88888.00 2017-09-08 15:41:27.000 251 15198.43 3399.16 50606.20 88888.00 2017-09-08 15:41:28.000 251 15198.38 3398.66 50605.92 88888.00 2017-09-08 15:41:29.000 251 15198.31 3398.15 50605.65 88888.00 2017-09-08 15:41:30.000 251 15198.26 3397.69 50605.38 52947.63 2017-09-08 15:41:31.000 251 15198.18 3397.27 50605.09 88888.00 2017-09-08 15:41:32.000 251 15198.08 3396.86 50604.80 88888.00 2017-09-08 15:41:33.000 251 15197.94 3396.44 50604.59 88888.00 2017-09-08 15:41:34.000 251 15197.76 3396.05 50604.28 88888.00 2017-09-08 15:41:35.000 251 15197.58 3395.68 50604.04 52946.04 2017-09-08 15:41:36.000 251 15197.42 3395.27 50603.80 88888.00 2017-09-08 15:41:37.000 251 15197.17 3394.87 50603.54 88888.00 2017-09-08 15:41:38.000 251 15196.92 3394.49 50603.18 88888.00 2017-09-08 15:41:39.000 251 15196.69 3394.16 50602.92 88888.00 2017-09-08 15:41:40.000 251 15196.46 3393.79 50602.69 52944.43 2017-09-08 15:41:41.000 251 15196.11 3393.43 50602.42 88888.00 2017-09-08 15:41:42.000 251 15195.73 3393.08 50602.19 88888.00 2017-09-08 15:41:43.000 251 15195.28 3392.76 50601.93 88888.00 2017-09-08 15:41:44.000 251 15194.83 3392.36 50601.66 88888.00 2017-09-08 15:41:45.000 251 15194.33 3391.95 50601.36 52942.63 2017-09-08 15:41:46.000 251 15193.80 3391.56 50601.09 88888.00 2017-09-08 15:41:47.000 251 15193.31 3391.14 50600.86 88888.00 2017-09-08 15:41:48.000 251 15192.79 3390.72 50600.63 88888.00 2017-09-08 15:41:49.000 251 15192.20 3390.39 50600.41 88888.00 2017-09-08 15:41:50.000 251 15191.66 3390.02 50600.18 52940.54 2017-09-08 15:41:51.000 251 15191.09 3389.54 50599.89 88888.00 2017-09-08 15:41:52.000 251 15190.49 3389.13 50599.62 88888.00 2017-09-08 15:41:53.000 251 15189.86 3388.75 50599.35 88888.00 2017-09-08 15:41:54.000 251 15189.22 3388.36 50599.11 88888.00 2017-09-08 15:41:55.000 251 15188.58 3387.95 50598.87 52938.40 2017-09-08 15:41:56.000 251 15187.95 3387.56 50598.65 88888.00 2017-09-08 15:41:57.000 251 15187.28 3387.19 50598.42 88888.00 2017-09-08 15:41:58.000 251 15186.63 3386.83 50598.15 88888.00 2017-09-08 15:41:59.000 251 15185.90 3386.46 50597.86 88888.00 2017-09-08 15:42:00.000 251 15185.15 3386.08 50597.62 52936.10 2017-09-08 15:42:01.000 251 15184.34 3385.66 50597.29 88888.00 2017-09-08 15:42:02.000 251 15183.56 3385.35 50597.04 88888.00 2017-09-08 15:42:03.000 251 15182.72 3384.94 50596.78 88888.00 2017-09-08 15:42:04.000 251 15181.88 3384.51 50596.52 88888.00 2017-09-08 15:42:05.000 251 15181.11 3384.11 50596.28 52933.61 2017-09-08 15:42:06.000 251 15180.37 3383.77 50595.97 88888.00 2017-09-08 15:42:07.000 251 15179.60 3383.45 50595.70 88888.00 2017-09-08 15:42:08.000 251 15178.79 3383.18 50595.49 88888.00 2017-09-08 15:42:09.000 251 15177.96 3382.88 50595.19 88888.00 2017-09-08 15:42:10.000 251 15177.16 3382.49 50595.00 52931.14 2017-09-08 15:42:11.000 251 15176.42 3382.00 50594.66 88888.00 2017-09-08 15:42:12.000 251 15175.74 3381.52 50594.42 88888.00 2017-09-08 15:42:13.000 251 15175.15 3381.05 50594.14 88888.00 2017-09-08 15:42:14.000 251 15174.57 3380.54 50593.89 88888.00 2017-09-08 15:42:15.000 251 15174.08 3380.01 50593.69 52928.73 2017-09-08 15:42:16.000 251 15173.66 3379.50 50593.46 88888.00 2017-09-08 15:42:17.000 251 15173.20 3379.01 50593.19 88888.00 2017-09-08 15:42:18.000 251 15172.70 3378.50 50592.94 88888.00 2017-09-08 15:42:19.000 251 15172.34 3378.04 50592.67 88888.00 2017-09-08 15:42:20.000 251 15172.09 3377.53 50592.44 52926.62 2017-09-08 15:42:21.000 251 15171.92 3376.98 50592.19 88888.00 2017-09-08 15:42:22.000 251 15171.87 3376.43 50591.92 88888.00 2017-09-08 15:42:23.000 251 15171.95 3375.85 50591.72 88888.00 2017-09-08 15:42:24.000 251 15172.22 3375.20 50591.44 88888.00 2017-09-08 15:42:25.000 251 15172.63 3374.59 50591.22 52924.97 2017-09-08 15:42:26.000 251 15173.04 3374.05 50590.96 88888.00 2017-09-08 15:42:27.000 251 15173.46 3373.48 50590.71 88888.00 2017-09-08 15:42:28.000 251 15173.93 3372.91 50590.45 88888.00 2017-09-08 15:42:29.000 251 15174.39 3372.41 50590.21 88888.00 2017-09-08 15:42:30.000 251 15174.82 3371.89 50589.97 52924.15 2017-09-08 15:42:31.000 251 15175.28 3371.36 50589.70 88888.00 2017-09-08 15:42:32.000 251 15175.64 3370.92 50589.47 88888.00 2017-09-08 15:42:33.000 251 15176.03 3370.47 50589.20 88888.00 2017-09-08 15:42:34.000 251 15176.35 3370.08 50588.96 88888.00 2017-09-08 15:42:35.000 251 15176.69 3369.66 50588.69 52923.43 2017-09-08 15:42:36.000 251 15177.01 3369.30 50588.47 88888.00 2017-09-08 15:42:37.000 251 15177.21 3368.91 50588.24 88888.00 2017-09-08 15:42:38.000 251 15177.42 3368.61 50587.94 88888.00 2017-09-08 15:42:39.000 251 15177.61 3368.30 50587.70 88888.00 2017-09-08 15:42:40.000 251 15177.77 3367.95 50587.52 52922.55 2017-09-08 15:42:41.000 251 15177.91 3367.61 50587.25 88888.00 2017-09-08 15:42:42.000 251 15178.11 3367.32 50587.01 88888.00 2017-09-08 15:42:43.000 251 15178.25 3367.02 50586.77 88888.00 2017-09-08 15:42:44.000 251 15178.38 3366.75 50586.46 88888.00 2017-09-08 15:42:45.000 251 15178.58 3366.53 50586.23 52921.55 2017-09-08 15:42:46.000 251 15178.78 3366.23 50586.02 88888.00 2017-09-08 15:42:47.000 251 15178.96 3365.92 50585.77 88888.00 2017-09-08 15:42:48.000 251 15179.09 3365.62 50585.51 88888.00 2017-09-08 15:42:49.000 251 15179.28 3365.32 50585.26 88888.00 2017-09-08 15:42:50.000 251 15179.51 3365.02 50585.00 52920.52 2017-09-08 15:42:51.000 251 15179.72 3364.73 50584.70 88888.00 2017-09-08 15:42:52.000 251 15179.92 3364.44 50584.47 88888.00 2017-09-08 15:42:53.000 251 15180.12 3364.12 50584.23 88888.00 2017-09-08 15:42:54.000 251 15180.41 3363.81 50583.99 88888.00 2017-09-08 15:42:55.000 251 15180.67 3363.56 50583.81 52919.52 2017-09-08 15:42:56.000 251 15180.88 3363.28 50583.62 88888.00 2017-09-08 15:42:57.000 251 15181.05 3363.05 50583.35 88888.00 2017-09-08 15:42:58.000 251 15181.18 3362.79 50583.11 88888.00 2017-09-08 15:42:59.000 251 15181.22 3362.55 50582.90 88888.00 2017-09-08 15:43:00.000 251 15181.25 3362.33 50582.65 52918.62 2017-09-08 15:43:01.000 251 15181.31 3362.13 50582.45 88888.00 2017-09-08 15:43:02.000 251 15181.24 3361.95 50582.18 88888.00 2017-09-08 15:43:03.000 251 15181.16 3361.75 50581.87 88888.00 2017-09-08 15:43:04.000 251 15181.05 3361.54 50581.62 88888.00 2017-09-08 15:43:05.000 251 15180.94 3361.33 50581.39 52917.44 2017-09-08 15:43:06.000 251 15180.72 3361.10 50581.20 88888.00 2017-09-08 15:43:07.000 251 15180.45 3360.93 50580.90 88888.00 2017-09-08 15:43:08.000 251 15180.22 3360.70 50580.67 88888.00 2017-09-08 15:43:09.000 251 15180.02 3360.51 50580.42 88888.00 2017-09-08 15:43:10.000 251 15179.85 3360.26 50580.21 52915.96 2017-09-08 15:43:11.000 251 15179.70 3360.06 50579.99 88888.00 2017-09-08 15:43:12.000 251 15179.62 3359.93 50579.67 88888.00 2017-09-08 15:43:13.000 251 15179.52 3359.76 50579.45 88888.00 2017-09-08 15:43:14.000 251 15179.41 3359.58 50579.24 88888.00 2017-09-08 15:43:15.000 251 15179.28 3359.46 50578.99 52914.58 2017-09-08 15:43:16.000 251 15179.26 3359.36 50578.79 88888.00 2017-09-08 15:43:17.000 251 15179.23 3359.24 50578.56 88888.00 2017-09-08 15:43:18.000 251 15179.12 3359.07 50578.33 88888.00 2017-09-08 15:43:19.000 251 15179.03 3358.93 50578.08 88888.00 2017-09-08 15:43:20.000 251 15178.92 3358.84 50577.87 52913.27 2017-09-08 15:43:21.000 251 15178.76 3358.74 50577.63 88888.00 2017-09-08 15:43:22.000 251 15178.60 3358.58 50577.42 88888.00 2017-09-08 15:43:23.000 251 15178.41 3358.51 50577.18 88888.00 2017-09-08 15:43:24.000 251 15178.17 3358.41 50576.86 88888.00 2017-09-08 15:43:25.000 251 15177.90 3358.31 50576.64 52911.94 2017-09-08 15:43:26.000 251 15177.65 3358.16 50576.43 88888.00 2017-09-08 15:43:27.000 251 15177.34 3358.08 50576.14 88888.00 2017-09-08 15:43:28.000 251 15177.18 3357.91 50575.93 88888.00 2017-09-08 15:43:29.000 251 15177.00 3357.73 50575.75 88888.00 2017-09-08 15:43:30.000 251 15176.83 3357.52 50575.54 52910.43 2017-09-08 15:43:31.000 251 15176.64 3357.30 50575.29 88888.00 2017-09-08 15:43:32.000 251 15176.48 3357.11 50575.00 88888.00 2017-09-08 15:43:33.000 251 15176.34 3356.91 50574.78 88888.00 2017-09-08 15:43:34.000 251 15176.22 3356.65 50574.55 88888.00 2017-09-08 15:43:35.000 251 15176.09 3356.30 50574.36 52908.99 2017-09-08 15:43:36.000 251 15176.05 3356.05 50574.13 88888.00 2017-09-08 15:43:37.000 251 15175.97 3355.81 50573.87 88888.00 2017-09-08 15:43:38.000 251 15175.91 3355.47 50573.57 88888.00 2017-09-08 15:43:39.000 251 15175.87 3355.22 50573.35 88888.00 2017-09-08 15:43:40.000 251 15175.87 3354.95 50573.10 52907.60 2017-09-08 15:43:41.000 251 15175.91 3354.62 50572.88 88888.00 2017-09-08 15:43:42.000 251 15175.95 3354.34 50572.63 88888.00 2017-09-08 15:43:43.000 251 15176.02 3354.11 50572.35 88888.00 2017-09-08 15:43:44.000 251 15176.01 3353.92 50572.05 88888.00 2017-09-08 15:43:45.000 251 15176.07 3353.71 50571.82 52906.37 2017-09-08 15:43:46.000 251 15176.16 3353.52 50571.68 88888.00 2017-09-08 15:43:47.000 251 15176.18 3353.34 50571.41 88888.00 2017-09-08 15:43:48.000 251 15176.22 3353.11 50571.17 88888.00 2017-09-08 15:43:49.000 251 15176.27 3352.88 50570.93 88888.00 2017-09-08 15:43:50.000 251 15176.37 3352.65 50570.67 52905.23 2017-09-08 15:43:51.000 251 15176.38 3352.40 50570.45 88888.00 2017-09-08 15:43:52.000 251 15176.36 3352.17 50570.20 88888.00 2017-09-08 15:43:53.000 251 15176.37 3352.04 50569.97 88888.00 2017-09-08 15:43:54.000 251 15176.34 3351.82 50569.70 88888.00 2017-09-08 15:43:55.000 251 15176.33 3351.59 50569.47 52904.01 2017-09-08 15:43:56.000 251 15176.38 3351.37 50569.27 88888.00 2017-09-08 15:43:57.000 251 15176.36 3351.13 50569.06 88888.00 2017-09-08 15:43:58.000 251 15176.39 3350.92 50568.80 88888.00 2017-09-08 15:43:59.000 251 15176.44 3350.71 50568.55 88888.00 2017-09-08 15:44:00.000 251 15176.59 3350.44 50568.32 52902.83 2017-09-08 15:44:01.000 251 15176.76 3350.15 50568.08 88888.00 2017-09-08 15:44:02.000 251 15176.79 3349.82 50567.87 88888.00 2017-09-08 15:44:03.000 251 15176.77 3349.45 50567.62 88888.00 2017-09-08 15:44:04.000 251 15176.82 3349.10 50567.37 88888.00 2017-09-08 15:44:05.000 251 15176.89 3348.79 50567.15 52901.72 2017-09-08 15:44:06.000 251 15176.87 3348.36 50566.95 88888.00 2017-09-08 15:44:07.000 251 15176.84 3347.90 50566.67 88888.00 2017-09-08 15:44:08.000 251 15176.73 3347.50 50566.44 88888.00 2017-09-08 15:44:09.000 251 15176.61 3347.13 50566.22 88888.00 2017-09-08 15:44:10.000 251 15176.48 3346.72 50566.02 52900.47 2017-09-08 15:44:11.000 251 15176.35 3346.31 50565.79 88888.00 2017-09-08 15:44:12.000 251 15176.10 3345.90 50565.47 88888.00 2017-09-08 15:44:13.000 251 15175.74 3345.58 50565.20 88888.00 2017-09-08 15:44:14.000 251 15175.42 3345.35 50564.98 88888.00 2017-09-08 15:44:15.000 251 15175.07 3345.19 50564.81 52899.02 2017-09-08 15:44:16.000 251 15174.65 3345.01 50564.59 88888.00 2017-09-08 15:44:17.000 251 15174.25 3344.69 50564.38 88888.00 2017-09-08 15:44:18.000 251 15173.90 3344.49 50564.18 88888.00 2017-09-08 15:44:19.000 251 15173.60 3344.35 50563.97 88888.00 2017-09-08 15:44:20.000 251 15173.32 3344.14 50563.79 52897.31 2017-09-08 15:44:21.000 251 15173.05 3343.97 50563.54 88888.00 2017-09-08 15:44:22.000 251 15172.80 3343.84 50563.27 88888.00 2017-09-08 15:44:23.000 251 15172.51 3343.68 50562.98 88888.00 2017-09-08 15:44:24.000 251 15172.27 3343.47 50562.76 88888.00 2017-09-08 15:44:25.000 251 15171.97 3343.21 50562.54 52895.78 2017-09-08 15:44:26.000 251 15171.66 3343.06 50562.29 88888.00 2017-09-08 15:44:27.000 251 15171.27 3343.01 50562.07 88888.00 2017-09-08 15:44:28.000 251 15171.00 3342.93 50561.84 88888.00 2017-09-08 15:44:29.000 251 15170.84 3342.77 50561.61 88888.00 2017-09-08 15:44:30.000 251 15170.64 3342.54 50561.39 52894.23 2017-09-08 15:44:31.000 251 15170.50 3342.25 50561.22 88888.00 2017-09-08 15:44:32.000 251 15170.50 3342.00 50560.99 88888.00 2017-09-08 15:44:33.000 251 15170.47 3341.69 50560.73 88888.00 2017-09-08 15:44:34.000 251 15170.31 3341.25 50560.58 88888.00 2017-09-08 15:44:35.000 251 15170.05 3340.87 50560.41 52892.96 2017-09-08 15:44:36.000 251 15169.92 3340.79 50560.19 88888.00 2017-09-08 15:44:37.000 251 15169.76 3340.91 50559.97 88888.00 2017-09-08 15:44:38.000 251 15169.63 3340.90 50559.74 88888.00 2017-09-08 15:44:39.000 251 15169.44 3340.68 50559.49 88888.00 2017-09-08 15:44:40.000 251 15169.28 3340.69 50559.31 52891.64 2017-09-08 15:44:41.000 251 15169.43 3340.71 50559.10 88888.00 2017-09-08 15:44:42.000 251 15169.57 3340.45 50558.85 88888.00 2017-09-08 15:44:43.000 251 15169.75 3340.22 50558.62 88888.00 2017-09-08 15:44:44.000 251 15170.01 3340.32 50558.44 88888.00 2017-09-08 15:44:45.000 251 15170.28 3340.62 50558.26 52890.54 2017-09-08 15:44:46.000 251 15170.62 3340.74 50558.05 88888.00 2017-09-08 15:44:47.000 251 15171.16 3340.41 50557.81 88888.00 2017-09-08 15:44:48.000 251 15171.74 3340.02 50557.63 88888.00 2017-09-08 15:44:49.000 251 15172.28 3339.92 50557.40 88888.00 2017-09-08 15:44:50.000 251 15172.85 3339.93 50557.20 52890.06 2017-09-08 15:44:51.000 251 15173.52 3339.89 50556.97 88888.00 2017-09-08 15:44:52.000 251 15174.14 3339.69 50556.76 88888.00 2017-09-08 15:44:53.000 251 15174.76 3339.57 50556.58 88888.00 2017-09-08 15:44:54.000 251 15175.49 3339.58 50556.34 88888.00 2017-09-08 15:44:55.000 251 15176.37 3339.68 50556.16 52889.89 2017-09-08 15:44:56.000 251 15177.12 3339.69 50555.95 88888.00 2017-09-08 15:44:57.000 251 15177.69 3339.57 50555.78 88888.00 2017-09-08 15:44:58.000 251 15178.31 3339.37 50555.61 88888.00 2017-09-08 15:44:59.000 251 15179.01 3339.27 50555.43 88888.00 2017-09-08 15:45:00.000 251 15179.69 3339.34 50555.20 52889.91 2017-09-08 15:45:01.000 251 15180.42 3339.39 50555.02 88888.00 2017-09-08 15:45:02.000 251 15181.03 3339.37 50554.85 88888.00 2017-09-08 15:45:03.000 251 15181.67 3339.53 50554.62 88888.00 2017-09-08 15:45:04.000 251 15182.45 3339.78 50554.42 88888.00 2017-09-08 15:45:05.000 251 15183.28 3339.88 50554.24 52889.97 2017-09-08 15:45:06.000 251 15184.25 3339.96 50554.11 88888.00 2017-09-08 15:45:07.000 251 15185.20 3340.10 50553.89 88888.00 2017-09-08 15:45:08.000 251 15186.11 3340.27 50553.71 88888.00 2017-09-08 15:45:09.000 251 15186.87 3340.65 50553.53 88888.00 2017-09-08 15:45:10.000 251 15187.63 3341.37 50553.36 52890.40 2017-09-08 15:45:11.000 251 15188.44 3341.95 50553.20 88888.00 2017-09-08 15:45:12.000 251 15189.41 3342.07 50552.97 88888.00 2017-09-08 15:45:13.000 251 15190.38 3342.07 50552.77 88888.00 2017-09-08 15:45:14.000 251 15191.14 3342.51 50552.59 88888.00 2017-09-08 15:45:15.000 251 15191.93 3343.00 50552.41 52890.87 2017-09-08 15:45:16.000 251 15192.77 3343.20 50552.25 88888.00 2017-09-08 15:45:17.000 251 15193.57 3343.41 50552.06 88888.00 2017-09-08 15:45:18.000 251 15194.17 3343.86 50551.87 88888.00 2017-09-08 15:45:19.000 251 15194.81 3344.13 50551.75 88888.00 2017-09-08 15:45:20.000 251 15195.60 3344.11 50551.57 52891.24 2017-09-08 15:45:21.000 251 15196.42 3343.99 50551.38 88888.00 2017-09-08 15:45:22.000 251 15197.17 3344.05 50551.19 88888.00 2017-09-08 15:45:23.000 251 15197.67 3344.07 50551.01 88888.00 2017-09-08 15:45:24.000 251 15198.05 3343.94 50550.80 88888.00 2017-09-08 15:45:25.000 251 15198.46 3343.89 50550.64 52891.50 2017-09-08 15:45:26.000 251 15198.80 3343.95 50550.50 88888.00 2017-09-08 15:45:27.000 251 15199.04 3344.09 50550.38 88888.00 2017-09-08 15:45:28.000 251 15199.36 3343.94 50550.16 88888.00 2017-09-08 15:45:29.000 251 15199.75 3343.26 50549.98 88888.00 2017-09-08 15:45:30.000 251 15199.98 3342.75 50549.80 52891.18 2017-09-08 15:45:31.000 251 15200.01 3342.53 50549.63 88888.00 2017-09-08 15:45:32.000 251 15199.91 3342.13 50549.56 88888.00 2017-09-08 15:45:33.000 251 15199.54 3341.52 50549.35 88888.00 2017-09-08 15:45:34.000 251 15199.28 3340.94 50549.19 88888.00 2017-09-08 15:45:35.000 251 15199.02 3340.53 50549.08 52890.43 2017-09-08 15:45:36.000 251 15198.33 3340.13 50548.90 88888.00 2017-09-08 15:45:37.000 251 15197.30 3339.69 50548.76 88888.00 2017-09-08 15:45:38.000 251 15196.15 3339.39 50548.60 88888.00 2017-09-08 15:45:39.000 251 15195.18 3339.17 50548.45 88888.00 2017-09-08 15:45:40.000 251 15194.37 3338.96 50548.35 52888.69 2017-09-08 15:45:41.000 251 15193.27 3338.77 50548.24 88888.00 2017-09-08 15:45:42.000 251 15192.35 3338.69 50548.10 88888.00 2017-09-08 15:45:43.000 251 15191.68 3338.76 50547.87 88888.00 2017-09-08 15:45:44.000 251 15191.05 3338.92 50547.73 88888.00 2017-09-08 15:45:45.000 251 15190.25 3339.19 50547.61 52886.54 2017-09-08 15:45:46.000 251 15189.69 3339.34 50547.44 88888.00 2017-09-08 15:45:47.000 251 15189.25 3339.38 50547.30 88888.00 2017-09-08 15:45:48.000 251 15188.78 3339.69 50547.15 88888.00 2017-09-08 15:45:49.000 251 15188.22 3340.34 50546.97 88888.00 2017-09-08 15:45:50.000 251 15187.85 3340.77 50546.84 52885.01 2017-09-08 15:45:51.000 251 15187.71 3340.87 50546.75 88888.00 2017-09-08 15:45:52.000 251 15187.58 3341.20 50546.63 88888.00 2017-09-08 15:45:53.000 251 15187.31 3341.70 50546.47 88888.00 2017-09-08 15:45:54.000 251 15187.11 3341.82 50546.32 88888.00 2017-09-08 15:45:55.000 251 15187.01 3341.73 50546.19 52884.03 2017-09-08 15:45:56.000 251 15186.83 3341.86 50546.06 88888.00 2017-09-08 15:45:57.000 251 15186.76 3342.18 50545.92 88888.00 2017-09-08 15:45:58.000 251 15186.73 3342.48 50545.78 88888.00 2017-09-08 15:45:59.000 251 15186.62 3342.69 50545.64 88888.00 2017-09-08 15:46:00.000 251 15186.55 3342.85 50545.52 52883.24 2017-09-08 15:46:01.000 251 15186.53 3342.93 50545.39 88888.00 2017-09-08 15:46:02.000 251 15186.61 3342.94 50545.28 88888.00 2017-09-08 15:46:03.000 251 15186.69 3342.95 50545.12 88888.00 2017-09-08 15:46:04.000 251 15186.84 3342.93 50544.99 88888.00 2017-09-08 15:46:05.000 251 15186.99 3342.81 50544.86 52882.67 2017-09-08 15:46:06.000 251 15186.99 3342.82 50544.77 88888.00 2017-09-08 15:46:07.000 251 15186.88 3342.87 50544.61 88888.00 2017-09-08 15:46:08.000 251 15186.83 3342.97 50544.52 88888.00 2017-09-08 15:46:09.000 251 15186.81 3343.17 50544.45 88888.00 2017-09-08 15:46:10.000 251 15186.76 3343.54 50544.40 52882.18 2017-09-08 15:46:11.000 251 15186.71 3343.92 50544.24 88888.00 2017-09-08 15:46:12.000 251 15186.67 3344.41 50544.10 88888.00 2017-09-08 15:46:13.000 251 15186.68 3345.01 50543.97 88888.00 2017-09-08 15:46:14.000 251 15186.77 3345.55 50543.87 88888.00 2017-09-08 15:46:15.000 251 15186.79 3345.93 50543.85 52881.72 2017-09-08 15:46:16.000 251 15186.81 3346.29 50543.73 88888.00 2017-09-08 15:46:17.000 251 15187.06 3346.86 50543.59 88888.00 2017-09-08 15:46:18.000 251 15187.41 3347.47 50543.47 88888.00 2017-09-08 15:46:19.000 251 15187.86 3347.88 50543.41 88888.00 2017-09-08 15:46:20.000 251 15188.44 3348.07 50543.28 52881.54 2017-09-08 15:46:21.000 251 15189.08 3348.15 50543.12 88888.00 2017-09-08 15:46:22.000 251 15189.86 3348.08 50543.06 88888.00 2017-09-08 15:46:23.000 251 15190.64 3347.79 50543.02 88888.00 2017-09-08 15:46:24.000 251 15191.38 3347.43 50542.92 88888.00 2017-09-08 15:46:25.000 251 15192.17 3347.08 50542.84 52882.05 2017-09-08 15:46:26.000 251 15193.05 3346.69 50542.82 88888.00 2017-09-08 15:46:27.000 251 15193.95 3346.22 50542.72 88888.00 2017-09-08 15:46:28.000 251 15194.86 3345.62 50542.59 88888.00 2017-09-08 15:46:29.000 251 15195.67 3344.90 50542.53 88888.00 2017-09-08 15:46:30.000 251 15196.43 3344.18 50542.48 52882.75 2017-09-08 15:46:31.000 251 15197.06 3343.57 50542.43 88888.00 2017-09-08 15:46:32.000 251 15197.39 3343.03 50542.37 88888.00 2017-09-08 15:46:33.000 251 15197.53 3342.44 50542.29 88888.00 2017-09-08 15:46:34.000 251 15197.79 3341.78 50542.23 88888.00 2017-09-08 15:46:35.000 251 15197.85 3341.19 50542.18 52883.04 2017-09-08 15:46:36.000 251 15197.85 3340.49 50542.11 88888.00 2017-09-08 15:46:37.000 251 15197.90 3339.85 50542.06 88888.00 2017-09-08 15:46:38.000 251 15197.88 3339.38 50541.97 88888.00 2017-09-08 15:46:39.000 251 15197.77 3339.05 50541.95 88888.00 2017-09-08 15:46:40.000 251 15197.81 3338.59 50541.89 52882.68 2017-09-08 15:46:41.000 251 15197.75 3338.17 50541.83 88888.00 2017-09-08 15:46:42.000 251 15197.70 3337.77 50541.79 88888.00 2017-09-08 15:46:43.000 251 15197.73 3337.34 50541.67 88888.00 2017-09-08 15:46:44.000 251 15197.58 3337.04 50541.61 88888.00 2017-09-08 15:46:45.000 251 15197.21 3336.82 50541.56 52882.21 2017-09-08 15:46:46.000 251 15196.59 3336.68 50541.55 88888.00 2017-09-08 15:46:47.000 251 15196.05 3336.60 50541.43 88888.00 2017-09-08 15:46:48.000 251 15195.81 3336.43 50541.37 88888.00 2017-09-08 15:46:49.000 251 15195.44 3336.24 50541.26 88888.00 2017-09-08 15:46:50.000 251 15194.75 3336.13 50541.26 52881.30 2017-09-08 15:46:51.000 251 15194.11 3335.98 50541.24 88888.00 2017-09-08 15:46:52.000 251 15193.68 3335.95 50541.20 88888.00 2017-09-08 15:46:53.000 251 15193.29 3336.03 50541.11 88888.00 2017-09-08 15:46:54.000 251 15192.78 3336.17 50540.96 88888.00 2017-09-08 15:46:55.000 251 15192.28 3336.29 50540.87 52880.27 2017-09-08 15:46:56.000 251 15191.78 3336.36 50540.81 88888.00 2017-09-08 15:46:57.000 251 15191.21 3336.45 50540.68 88888.00 2017-09-08 15:46:58.000 251 15190.69 3336.54 50540.56 88888.00 2017-09-08 15:46:59.000 251 15190.32 3336.62 50540.53 88888.00 2017-09-08 15:47:00.000 251 15189.88 3336.62 50540.48 52879.15 2017-09-08 15:47:01.000 251 15189.31 3336.72 50540.37 88888.00 2017-09-08 15:47:02.000 251 15188.59 3336.99 50540.26 88888.00 2017-09-08 15:47:03.000 251 15187.97 3337.28 50540.17 88888.00 2017-09-08 15:47:04.000 251 15187.56 3337.51 50540.09 88888.00 2017-09-08 15:47:05.000 251 15187.24 3337.60 50540.01 52878.00 2017-09-08 15:47:06.000 251 15186.73 3337.77 50539.89 88888.00 2017-09-08 15:47:07.000 251 15186.12 3338.18 50539.74 88888.00 2017-09-08 15:47:08.000 251 15185.49 3338.76 50539.65 88888.00 2017-09-08 15:47:09.000 251 15184.80 3339.23 50539.51 88888.00 2017-09-08 15:47:10.000 251 15184.28 3339.71 50539.44 52876.96 2017-09-08 15:47:11.000 251 15183.85 3340.34 50539.37 88888.00 2017-09-08 15:47:12.000 251 15183.46 3341.08 50539.32 88888.00 2017-09-08 15:47:13.000 251 15183.14 3341.85 50539.25 88888.00 2017-09-08 15:47:14.000 251 15182.85 3342.71 50539.14 88888.00 2017-09-08 15:47:15.000 251 15182.44 3343.59 50539.00 52875.98 2017-09-08 15:47:16.000 251 15182.19 3344.38 50538.88 88888.00 2017-09-08 15:47:17.000 251 15182.25 3345.23 50538.79 88888.00 2017-09-08 15:47:18.000 251 15182.39 3345.95 50538.67 88888.00 2017-09-08 15:47:19.000 251 15182.55 3346.66 50538.58 88888.00 2017-09-08 15:47:20.000 251 15182.89 3347.45 50538.52 52875.52 2017-09-08 15:47:21.000 251 15183.30 3348.34 50538.48 88888.00 2017-09-08 15:47:22.000 251 15183.80 3349.16 50538.39 88888.00 2017-09-08 15:47:23.000 251 15184.28 3350.00 50538.30 88888.00 2017-09-08 15:47:24.000 251 15184.71 3350.81 50538.26 88888.00 2017-09-08 15:47:25.000 251 15185.11 3351.67 50538.17 52875.88 2017-09-08 15:47:26.000 251 15185.47 3352.55 50538.10 88888.00 2017-09-08 15:47:27.000 251 15186.15 3353.41 50538.07 88888.00 2017-09-08 15:47:28.000 251 15186.81 3354.35 50537.99 88888.00 2017-09-08 15:47:29.000 251 15187.15 3355.11 50537.91 88888.00 2017-09-08 15:47:30.000 251 15187.45 3355.83 50537.90 52876.57 2017-09-08 15:47:31.000 251 15187.77 3356.58 50537.85 88888.00 2017-09-08 15:47:32.000 251 15188.14 3357.29 50537.75 88888.00 2017-09-08 15:47:33.000 251 15188.72 3357.84 50537.69 88888.00 2017-09-08 15:47:34.000 251 15189.36 3358.19 50537.64 88888.00 2017-09-08 15:47:35.000 251 15189.92 3358.34 50537.63 52877.08 2017-09-08 15:47:36.000 251 15190.77 3358.37 50537.62 88888.00 2017-09-08 15:47:37.000 251 15191.78 3358.24 50537.60 88888.00 2017-09-08 15:47:38.000 251 15192.84 3357.94 50537.63 88888.00 2017-09-08 15:47:39.000 251 15193.86 3357.44 50537.56 88888.00 2017-09-08 15:47:40.000 251 15194.87 3356.95 50537.48 52878.05 2017-09-08 15:47:41.000 251 15195.79 3356.45 50537.48 88888.00 2017-09-08 15:47:42.000 251 15196.53 3355.91 50537.48 88888.00 2017-09-08 15:47:43.000 251 15197.14 3355.28 50537.39 88888.00 2017-09-08 15:47:44.000 251 15197.81 3354.60 50537.37 88888.00 2017-09-08 15:47:45.000 251 15198.44 3353.94 50537.35 52879.04 2017-09-08 15:47:46.000 251 15198.82 3353.32 50537.38 88888.00 2017-09-08 15:47:47.000 251 15198.98 3352.79 50537.37 88888.00 2017-09-08 15:47:48.000 251 15199.14 3352.33 50537.32 88888.00 2017-09-08 15:47:49.000 251 15199.32 3351.87 50537.27 88888.00 2017-09-08 15:47:50.000 251 15199.38 3351.53 50537.26 52879.43 2017-09-08 15:47:51.000 251 15199.19 3351.23 50537.27 88888.00 2017-09-08 15:47:52.000 251 15199.03 3350.94 50537.23 88888.00 2017-09-08 15:47:53.000 251 15198.92 3350.67 50537.21 88888.00 2017-09-08 15:47:54.000 251 15198.65 3350.39 50537.25 88888.00 2017-09-08 15:47:55.000 251 15198.36 3350.13 50537.21 52879.23 2017-09-08 15:47:56.000 251 15197.96 3349.79 50537.24 88888.00 2017-09-08 15:47:57.000 251 15197.43 3349.47 50537.21 88888.00 2017-09-08 15:47:58.000 251 15196.93 3349.15 50537.18 88888.00 2017-09-08 15:47:59.000 251 15196.36 3348.81 50537.17 88888.00 2017-09-08 15:48:00.000 251 15195.64 3348.45 50537.19 52878.55 2017-09-08 15:48:01.000 251 15194.81 3348.30 50537.15 88888.00 2017-09-08 15:48:02.000 251 15194.00 3348.32 50537.15 88888.00 2017-09-08 15:48:03.000 251 15193.23 3348.24 50537.05 88888.00 2017-09-08 15:48:04.000 251 15192.60 3348.02 50536.97 88888.00 2017-09-08 15:48:05.000 251 15192.15 3347.75 50536.99 52877.39 2017-09-08 15:48:06.000 251 15191.68 3347.64 50537.00 88888.00 2017-09-08 15:48:07.000 251 15191.14 3347.63 50536.91 88888.00 2017-09-08 15:48:08.000 251 15190.70 3347.69 50536.87 88888.00 2017-09-08 15:48:09.000 251 15190.51 3347.68 50536.85 88888.00 2017-09-08 15:48:10.000 251 15190.51 3347.64 50536.83 52876.39 2017-09-08 15:48:11.000 251 15190.48 3347.69 50536.81 88888.00 2017-09-08 15:48:12.000 251 15190.45 3347.82 50536.72 88888.00 2017-09-08 15:48:13.000 251 15190.51 3347.99 50536.71 88888.00 2017-09-08 15:48:14.000 251 15190.60 3348.14 50536.67 88888.00 2017-09-08 15:48:15.000 251 15190.69 3348.24 50536.71 52876.16 2017-09-08 15:48:16.000 251 15190.94 3348.27 50536.70 88888.00 2017-09-08 15:48:17.000 251 15191.31 3348.32 50536.66 88888.00 2017-09-08 15:48:18.000 251 15191.73 3348.43 50536.64 88888.00 2017-09-08 15:48:19.000 251 15192.18 3348.45 50536.59 88888.00 2017-09-08 15:48:20.000 251 15192.75 3348.33 50536.52 52876.32 2017-09-08 15:48:21.000 251 15193.48 3348.24 50536.51 88888.00 2017-09-08 15:48:22.000 251 15194.22 3348.16 50536.50 88888.00 2017-09-08 15:48:23.000 251 15194.91 3348.12 50536.47 88888.00 2017-09-08 15:48:24.000 251 15195.61 3348.13 50536.39 88888.00 2017-09-08 15:48:25.000 251 15196.33 3348.23 50536.42 52877.09 2017-09-08 15:48:26.000 251 15196.94 3348.22 50536.41 88888.00 2017-09-08 15:48:27.000 251 15197.50 3348.08 50536.40 88888.00 2017-09-08 15:48:28.000 251 15198.08 3348.04 50536.41 88888.00 2017-09-08 15:48:29.000 251 15198.76 3348.12 50536.38 88888.00 2017-09-08 15:48:30.000 251 15199.56 3348.31 50536.44 52877.99 2017-09-08 15:48:31.000 251 15200.30 3348.37 50536.42 88888.00 2017-09-08 15:48:32.000 251 15201.01 3348.29 50536.45 88888.00 2017-09-08 15:48:33.000 251 15201.86 3348.14 50536.54 88888.00 2017-09-08 15:48:34.000 251 15202.78 3347.95 50536.56 88888.00 2017-09-08 15:48:35.000 251 15203.72 3347.83 50536.58 52879.16 2017-09-08 15:48:36.000 251 15204.68 3347.69 50536.67 88888.00 2017-09-08 15:48:37.000 251 15205.35 3347.68 50536.73 88888.00 2017-09-08 15:48:38.000 251 15205.83 3347.56 50536.74 88888.00 2017-09-08 15:48:39.000 251 15206.25 3347.43 50536.73 88888.00 2017-09-08 15:48:40.000 251 15206.72 3347.27 50536.83 52880.55 2017-09-08 15:48:41.000 251 15207.20 3347.08 50536.93 88888.00 2017-09-08 15:48:42.000 251 15207.64 3346.93 50537.02 88888.00 2017-09-08 15:48:43.000 251 15208.02 3346.76 50537.10 88888.00 2017-09-08 15:48:44.000 251 15208.42 3346.58 50537.24 88888.00 2017-09-08 15:48:45.000 251 15208.94 3346.40 50537.35 52881.43 2017-09-08 15:48:46.000 251 15209.55 3346.16 50537.47 88888.00 2017-09-08 15:48:47.000 251 15210.18 3345.97 50537.57 88888.00 2017-09-08 15:48:48.000 251 15210.73 3345.78 50537.71 88888.00 2017-09-08 15:48:49.000 251 15211.28 3345.58 50537.79 88888.00 2017-09-08 15:48:50.000 251 15211.84 3345.45 50537.91 52882.58 2017-09-08 15:48:51.000 251 15212.44 3345.27 50538.03 88888.00 2017-09-08 15:48:52.000 251 15213.09 3345.19 50538.10 88888.00 2017-09-08 15:48:53.000 251 15213.81 3345.12 50538.18 88888.00 2017-09-08 15:48:54.000 251 15214.44 3345.06 50538.29 88888.00 2017-09-08 15:48:55.000 251 15215.01 3345.04 50538.40 52883.92 2017-09-08 15:48:56.000 251 15215.50 3345.17 50538.52 88888.00 2017-09-08 15:48:57.000 251 15216.10 3345.38 50538.59 88888.00 2017-09-08 15:48:58.000 251 15216.78 3345.58 50538.67 88888.00 2017-09-08 15:48:59.000 251 15217.44 3345.79 50538.81 88888.00 2017-09-08 15:49:00.000 251 15218.09 3346.04 50538.95 52885.31 2017-09-08 15:49:01.000 251 15218.81 3346.16 50539.01 88888.00 2017-09-08 15:49:02.000 251 15219.52 3346.18 50539.04 88888.00 2017-09-08 15:49:03.000 251 15220.20 3346.23 50539.19 88888.00 2017-09-08 15:49:04.000 251 15220.94 3346.25 50539.36 88888.00 2017-09-08 15:49:05.000 251 15221.80 3346.17 50539.48 52886.89 2017-09-08 15:49:06.000 251 15222.69 3345.94 50539.57 88888.00 2017-09-08 15:49:07.000 251 15223.63 3345.80 50539.65 88888.00 2017-09-08 15:49:08.000 251 15224.52 3345.66 50539.79 88888.00 2017-09-08 15:49:09.000 251 15225.40 3345.53 50539.91 88888.00 2017-09-08 15:49:10.000 251 15226.30 3345.32 50540.03 52888.59 2017-09-08 15:49:11.000 251 15227.23 3345.09 50540.10 88888.00 2017-09-08 15:49:12.000 251 15228.07 3344.90 50540.23 88888.00 2017-09-08 15:49:13.000 251 15228.89 3344.67 50540.30 88888.00 2017-09-08 15:49:14.000 251 15229.73 3344.36 50540.43 88888.00 2017-09-08 15:49:15.000 251 15230.66 3344.00 50540.56 52890.33 2017-09-08 15:49:16.000 251 15231.67 3343.62 50540.62 88888.00 2017-09-08 15:49:17.000 251 15232.56 3343.18 50540.71 88888.00 2017-09-08 15:49:18.000 251 15233.51 3342.74 50540.80 88888.00 2017-09-08 15:49:19.000 251 15234.44 3342.32 50540.92 88888.00 2017-09-08 15:49:20.000 251 15235.31 3341.92 50541.11 52892.05 2017-09-08 15:49:21.000 251 15236.15 3341.53 50541.28 88888.00 2017-09-08 15:49:22.000 251 15236.94 3341.03 50541.38 88888.00 2017-09-08 15:49:23.000 251 15237.63 3340.49 50541.50 88888.00 2017-09-08 15:49:24.000 251 15238.32 3340.14 50541.55 88888.00 2017-09-08 15:49:25.000 251 15239.07 3339.85 50541.66 52893.70 2017-09-08 15:49:26.000 251 15239.75 3339.59 50541.84 88888.00 2017-09-08 15:49:27.000 251 15240.30 3339.34 50541.96 88888.00 2017-09-08 15:49:28.000 251 15240.80 3339.06 50542.08 88888.00 2017-09-08 15:49:29.000 251 15241.42 3338.83 50542.25 88888.00 2017-09-08 15:49:30.000 251 15242.10 3338.58 50542.41 52895.19 2017-09-08 15:49:31.000 251 15242.72 3338.38 50542.54 88888.00 2017-09-08 15:49:32.000 251 15243.36 3338.35 50542.67 88888.00 2017-09-08 15:49:33.000 251 15244.06 3338.41 50542.79 88888.00 2017-09-08 15:49:34.000 251 15244.73 3338.43 50542.94 88888.00 2017-09-08 15:49:35.000 251 15245.37 3338.33 50543.09 52896.69 2017-09-08 15:49:36.000 251 15246.07 3338.39 50543.26 88888.00 2017-09-08 15:49:37.000 251 15246.81 3338.51 50543.38 88888.00 2017-09-08 15:49:38.000 251 15247.50 3338.62 50543.52 88888.00 2017-09-08 15:49:39.000 251 15248.27 3338.69 50543.68 88888.00 2017-09-08 15:49:40.000 251 15249.07 3338.87 50543.80 52898.40 2017-09-08 15:49:41.000 251 15249.85 3339.06 50544.01 88888.00 2017-09-08 15:49:42.000 251 15250.71 3339.29 50544.17 88888.00 2017-09-08 15:49:43.000 251 15251.63 3339.47 50544.35 88888.00 2017-09-08 15:49:44.000 251 15252.42 3339.70 50544.51 88888.00 2017-09-08 15:49:45.000 251 15253.14 3339.93 50544.71 52900.33 2017-09-08 15:49:46.000 251 15253.84 3340.07 50544.85 88888.00 2017-09-08 15:49:47.000 251 15254.45 3340.21 50545.02 88888.00 2017-09-08 15:49:48.000 251 15254.94 3340.40 50545.16 88888.00 2017-09-08 15:49:49.000 251 15255.34 3340.62 50545.30 88888.00 2017-09-08 15:49:50.000 251 15255.64 3340.76 50545.49 52902.13 2017-09-08 15:49:51.000 251 15255.96 3340.74 50545.68 88888.00 2017-09-08 15:49:52.000 251 15256.21 3340.72 50545.86 88888.00 2017-09-08 15:49:53.000 251 15256.34 3340.85 50545.98 88888.00 2017-09-08 15:49:54.000 251 15256.36 3341.07 50546.15 88888.00 2017-09-08 15:49:55.000 251 15256.33 3341.26 50546.32 52903.45 2017-09-08 15:49:56.000 251 15256.17 3341.37 50546.49 88888.00 2017-09-08 15:49:57.000 251 15255.98 3341.57 50546.72 88888.00 2017-09-08 15:49:58.000 251 15255.69 3341.79 50546.87 88888.00 2017-09-08 15:49:59.000 251 15255.38 3341.97 50546.97 88888.00 2017-09-08 15:50:00.000 251 15255.02 3342.24 50547.09 52904.16 2017-09-08 15:50:01.000 251 15254.57 3342.61 50547.28 88888.00 2017-09-08 15:50:02.000 251 15254.10 3343.08 50547.40 88888.00 2017-09-08 15:50:03.000 251 15253.65 3343.52 50547.59 88888.00 2017-09-08 15:50:04.000 251 15253.35 3343.98 50547.76 88888.00 2017-09-08 15:50:05.000 251 15253.07 3344.46 50547.90 52904.44 2017-09-08 15:50:06.000 251 15252.72 3345.03 50548.05 88888.00 2017-09-08 15:50:07.000 251 15252.34 3345.72 50548.19 88888.00 2017-09-08 15:50:08.000 251 15251.87 3346.44 50548.39 88888.00 2017-09-08 15:50:09.000 251 15251.38 3347.14 50548.53 88888.00 2017-09-08 15:50:10.000 251 15250.96 3347.81 50548.69 52904.86 2017-09-08 15:50:11.000 251 15250.63 3348.47 50548.89 88888.00 2017-09-08 15:50:12.000 251 15250.27 3349.30 50549.02 88888.00 2017-09-08 15:50:13.000 251 15249.90 3350.17 50549.17 88888.00 2017-09-08 15:50:14.000 251 15249.62 3351.05 50549.30 88888.00 2017-09-08 15:50:15.000 251 15249.37 3351.85 50549.46 52905.22 2017-09-08 15:50:16.000 251 15249.25 3352.68 50549.61 88888.00 2017-09-08 15:50:17.000 251 15249.15 3353.52 50549.68 88888.00 2017-09-08 15:50:18.000 251 15249.15 3354.27 50549.81 88888.00 2017-09-08 15:50:19.000 251 15249.15 3354.89 50549.95 88888.00 2017-09-08 15:50:20.000 251 15249.16 3355.49 50550.13 52905.86 2017-09-08 15:50:21.000 251 15249.31 3356.10 50550.24 88888.00 2017-09-08 15:50:22.000 251 15249.39 3356.71 50550.32 88888.00 2017-09-08 15:50:23.000 251 15249.60 3357.26 50550.45 88888.00 2017-09-08 15:50:24.000 251 15249.89 3357.79 50550.58 88888.00 2017-09-08 15:50:25.000 251 15250.23 3358.40 50550.75 52906.83 2017-09-08 15:50:26.000 251 15250.64 3358.84 50550.92 88888.00 2017-09-08 15:50:27.000 251 15251.17 3359.30 50551.05 88888.00 2017-09-08 15:50:28.000 251 15251.81 3359.78 50551.19 88888.00 2017-09-08 15:50:29.000 251 15252.50 3360.29 50551.29 88888.00 2017-09-08 15:50:30.000 251 15253.04 3360.66 50551.42 52908.19 2017-09-08 15:50:31.000 251 15253.66 3360.86 50551.62 88888.00 2017-09-08 15:50:32.000 251 15254.27 3361.02 50551.72 88888.00 2017-09-08 15:50:33.000 251 15254.84 3361.11 50551.85 88888.00 2017-09-08 15:50:34.000 251 15255.41 3361.20 50551.95 88888.00 2017-09-08 15:50:35.000 251 15255.97 3361.21 50552.09 52909.81 2017-09-08 15:50:36.000 251 15256.43 3361.22 50552.24 88888.00 2017-09-08 15:50:37.000 251 15256.79 3361.19 50552.43 88888.00 2017-09-08 15:50:38.000 251 15257.12 3361.15 50552.54 88888.00 2017-09-08 15:50:39.000 251 15257.44 3361.07 50552.66 88888.00 2017-09-08 15:50:40.000 251 15257.69 3361.02 50552.83 52911.16 2017-09-08 15:50:41.000 251 15257.83 3360.84 50552.97 88888.00 2017-09-08 15:50:42.000 251 15257.85 3360.65 50553.09 88888.00 2017-09-08 15:50:43.000 251 15257.90 3360.50 50553.16 88888.00 2017-09-08 15:50:44.000 251 15257.99 3360.38 50553.35 88888.00 2017-09-08 15:50:45.000 251 15258.01 3360.25 50553.49 52912.05 2017-09-08 15:50:46.000 251 15258.08 3360.10 50553.60 88888.00 2017-09-08 15:50:47.000 251 15258.08 3360.00 50553.70 88888.00 2017-09-08 15:50:48.000 251 15257.98 3359.89 50553.84 88888.00 2017-09-08 15:50:49.000 251 15257.88 3359.79 50554.00 88888.00 2017-09-08 15:50:50.000 251 15257.80 3359.70 50554.18 52912.74 2017-09-08 15:50:51.000 251 15257.70 3359.56 50554.30 88888.00 2017-09-08 15:50:52.000 251 15257.55 3359.54 50554.48 88888.00 2017-09-08 15:50:53.000 251 15257.36 3359.39 50554.60 88888.00 2017-09-08 15:50:54.000 251 15257.20 3359.29 50554.79 88888.00 2017-09-08 15:50:55.000 251 15257.05 3359.24 50554.91 52913.24 2017-09-08 15:50:56.000 251 15256.83 3359.29 50555.05 88888.00 2017-09-08 15:50:57.000 251 15256.55 3359.47 50555.20 88888.00 2017-09-08 15:50:58.000 251 15256.18 3359.61 50555.40 88888.00 2017-09-08 15:50:59.000 251 15255.88 3359.67 50555.53 88888.00 2017-09-08 15:51:00.000 251 15255.61 3359.72 50555.67 52913.60 2017-09-08 15:51:01.000 251 15255.43 3359.75 50555.77 88888.00 2017-09-08 15:51:02.000 251 15255.25 3359.80 50555.86 88888.00 2017-09-08 15:51:03.000 251 15255.13 3359.82 50556.02 88888.00 2017-09-08 15:51:04.000 251 15255.12 3359.81 50556.18 88888.00 2017-09-08 15:51:05.000 251 15255.17 3359.84 50556.29 52913.90 2017-09-08 15:51:06.000 251 15255.16 3359.91 50556.38 88888.00 2017-09-08 15:51:07.000 251 15255.21 3359.99 50556.54 88888.00 2017-09-08 15:51:08.000 251 15255.36 3360.10 50556.72 88888.00 2017-09-08 15:51:09.000 251 15255.52 3360.30 50556.79 88888.00 2017-09-08 15:51:10.000 251 15255.63 3360.53 50556.93 52914.54 2017-09-08 15:51:11.000 251 15255.82 3360.74 50557.05 88888.00 2017-09-08 15:51:12.000 251 15256.00 3361.01 50557.14 88888.00 2017-09-08 15:51:13.000 251 15256.17 3361.31 50557.23 88888.00 2017-09-08 15:51:14.000 251 15256.31 3361.63 50557.42 88888.00 2017-09-08 15:51:15.000 251 15256.43 3361.98 50557.56 52915.47 2017-09-08 15:51:16.000 251 15256.62 3362.35 50557.69 88888.00 2017-09-08 15:51:17.000 251 15256.74 3362.68 50557.78 88888.00 2017-09-08 15:51:18.000 251 15256.80 3362.97 50557.87 88888.00 2017-09-08 15:51:19.000 251 15256.91 3363.29 50557.99 88888.00 2017-09-08 15:51:20.000 251 15257.05 3363.60 50558.06 52916.26 2017-09-08 15:51:21.000 251 15257.31 3363.81 50558.19 88888.00 2017-09-08 15:51:22.000 251 15257.46 3363.98 50558.28 88888.00 2017-09-08 15:51:23.000 251 15257.64 3364.21 50558.31 88888.00 2017-09-08 15:51:24.000 251 15257.83 3364.41 50558.38 88888.00 2017-09-08 15:51:25.000 251 15258.03 3364.68 50558.50 52917.02 2017-09-08 15:51:26.000 251 15258.21 3364.93 50558.59 88888.00 2017-09-08 15:51:27.000 251 15258.38 3365.24 50558.65 88888.00 2017-09-08 15:51:28.000 251 15258.62 3365.63 50558.74 88888.00 2017-09-08 15:51:29.000 251 15258.92 3366.10 50558.80 88888.00 2017-09-08 15:51:30.000 251 15259.18 3366.47 50558.90 52917.76 2017-09-08 15:51:31.000 251 15259.45 3366.85 50558.96 88888.00 2017-09-08 15:51:32.000 251 15259.71 3367.24 50559.03 88888.00 2017-09-08 15:51:33.000 251 15260.02 3367.64 50559.10 88888.00 2017-09-08 15:51:34.000 251 15260.32 3368.06 50559.21 88888.00 2017-09-08 15:51:35.000 251 15260.62 3368.47 50559.34 52918.64 2017-09-08 15:51:36.000 251 15260.92 3368.93 50559.39 88888.00 2017-09-08 15:51:37.000 251 15261.08 3369.48 50559.38 88888.00 2017-09-08 15:51:38.000 251 15261.21 3370.03 50559.45 88888.00 2017-09-08 15:51:39.000 251 15261.43 3370.60 50559.55 88888.00 2017-09-08 15:51:40.000 251 15261.67 3371.15 50559.66 52919.50 2017-09-08 15:51:41.000 251 15261.85 3371.68 50559.68 88888.00 2017-09-08 15:51:42.000 251 15261.98 3372.23 50559.74 88888.00 2017-09-08 15:51:43.000 251 15262.18 3372.85 50559.80 88888.00 2017-09-08 15:51:44.000 251 15262.38 3373.46 50559.85 88888.00 2017-09-08 15:51:45.000 251 15262.65 3374.00 50559.88 52920.31 2017-09-08 15:51:46.000 251 15262.91 3374.57 50559.94 88888.00 2017-09-08 15:51:47.000 251 15263.19 3375.21 50559.98 88888.00 2017-09-08 15:51:48.000 251 15263.45 3375.83 50560.04 88888.00 2017-09-08 15:51:49.000 251 15263.65 3376.50 50560.11 88888.00 2017-09-08 15:51:50.000 251 15263.80 3377.16 50560.15 52921.16 2017-09-08 15:51:51.000 251 15263.89 3377.74 50560.21 88888.00 2017-09-08 15:51:52.000 251 15264.00 3378.37 50560.29 88888.00 2017-09-08 15:51:53.000 251 15264.07 3378.90 50560.35 88888.00 2017-09-08 15:51:54.000 251 15264.14 3379.36 50560.40 88888.00 2017-09-08 15:51:55.000 251 15264.22 3379.83 50560.48 52921.86 2017-09-08 15:51:56.000 251 15264.38 3380.38 50560.54 88888.00 2017-09-08 15:51:57.000 251 15264.44 3380.99 50560.62 88888.00 2017-09-08 15:51:58.000 251 15264.50 3381.57 50560.65 88888.00 2017-09-08 15:51:59.000 251 15264.54 3382.16 50560.73 88888.00 2017-09-08 15:52:00.000 251 15264.58 3382.78 50560.77 52922.40 2017-09-08 15:52:01.000 251 15264.62 3383.32 50560.84 88888.00 2017-09-08 15:52:02.000 251 15264.74 3383.90 50560.86 88888.00 2017-09-08 15:52:03.000 251 15264.91 3384.46 50560.94 88888.00 2017-09-08 15:52:04.000 251 15265.15 3384.94 50560.99 88888.00 2017-09-08 15:52:05.000 251 15265.37 3385.33 50560.97 52922.94 2017-09-08 15:52:06.000 251 15265.66 3385.73 50561.02 88888.00 2017-09-08 15:52:07.000 251 15265.95 3386.15 50561.06 88888.00 2017-09-08 15:52:08.000 251 15266.25 3386.55 50561.06 88888.00 2017-09-08 15:52:09.000 251 15266.47 3386.97 50561.06 88888.00 2017-09-08 15:52:10.000 251 15266.62 3387.40 50561.09 52923.61 2017-09-08 15:52:11.000 251 15266.75 3387.76 50561.14 88888.00 2017-09-08 15:52:12.000 251 15266.87 3388.16 50561.14 88888.00 2017-09-08 15:52:13.000 251 15267.02 3388.57 50561.17 88888.00 2017-09-08 15:52:14.000 251 15267.15 3389.02 50561.17 88888.00 2017-09-08 15:52:15.000 251 15267.20 3389.52 50561.25 52924.11 2017-09-08 15:52:16.000 251 15267.17 3389.94 50561.27 88888.00 2017-09-08 15:52:17.000 251 15267.14 3390.50 50561.21 88888.00 2017-09-08 15:52:18.000 251 15267.04 3390.95 50561.22 88888.00 2017-09-08 15:52:19.000 251 15266.86 3391.42 50561.18 88888.00 2017-09-08 15:52:20.000 251 15266.71 3391.92 50561.20 52924.37 2017-09-08 15:52:21.000 251 15266.61 3392.29 50561.18 88888.00 2017-09-08 15:52:22.000 251 15266.55 3392.63 50561.15 88888.00 2017-09-08 15:52:23.000 251 15266.62 3393.01 50561.20 88888.00 2017-09-08 15:52:24.000 251 15266.66 3393.26 50561.15 88888.00 2017-09-08 15:52:25.000 251 15266.71 3393.47 50561.14 52924.30 2017-09-08 15:52:26.000 251 15266.80 3393.65 50561.08 88888.00 2017-09-08 15:52:27.000 251 15266.87 3393.82 50560.95 88888.00 2017-09-08 15:52:28.000 251 15266.94 3393.97 50560.89 88888.00 2017-09-08 15:52:29.000 251 15266.98 3394.04 50560.88 88888.00 2017-09-08 15:52:30.000 251 15267.04 3394.08 50560.86 52924.26 2017-09-08 15:52:31.000 251 15267.06 3393.98 50560.80 88888.00 2017-09-08 15:52:32.000 251 15267.05 3393.92 50560.73 88888.00 2017-09-08 15:52:33.000 251 15266.97 3393.98 50560.69 88888.00 2017-09-08 15:52:34.000 251 15266.78 3394.02 50560.61 88888.00 2017-09-08 15:52:35.000 251 15266.49 3394.07 50560.54 52924.03 2017-09-08 15:52:36.000 251 15266.17 3394.19 50560.46 88888.00 2017-09-08 15:52:37.000 251 15265.75 3394.37 50560.38 88888.00 2017-09-08 15:52:38.000 251 15265.26 3394.49 50560.29 88888.00 2017-09-08 15:52:39.000 251 15264.76 3394.52 50560.22 88888.00 2017-09-08 15:52:40.000 251 15264.26 3394.57 50560.06 52923.26 2017-09-08 15:52:41.000 251 15263.69 3394.66 50559.99 88888.00 2017-09-08 15:52:42.000 251 15262.96 3394.80 50559.92 88888.00 2017-09-08 15:52:43.000 251 15262.12 3394.92 50559.72 88888.00 2017-09-08 15:52:44.000 251 15261.18 3395.00 50559.59 88888.00 2017-09-08 15:52:45.000 251 15260.23 3395.06 50559.50 52921.88 2017-09-08 15:52:46.000 251 15259.26 3395.14 50559.41 88888.00 2017-09-08 15:52:47.000 251 15258.20 3395.28 50559.29 88888.00 2017-09-08 15:52:48.000 251 15257.15 3395.36 50559.13 88888.00 2017-09-08 15:52:49.000 251 15256.12 3395.42 50559.01 88888.00 2017-09-08 15:52:50.000 251 15255.13 3395.46 50558.85 52919.91 2017-09-08 15:52:51.000 251 15254.20 3395.45 50558.70 88888.00 2017-09-08 15:52:52.000 251 15253.32 3395.40 50558.55 88888.00 2017-09-08 15:52:53.000 251 15252.49 3395.29 50558.34 88888.00 2017-09-08 15:52:54.000 251 15251.75 3395.16 50558.13 88888.00 2017-09-08 15:52:55.000 251 15250.98 3395.04 50557.96 52917.81 2017-09-08 15:52:56.000 251 15250.23 3394.89 50557.81 88888.00 2017-09-08 15:52:57.000 251 15249.51 3394.70 50557.63 88888.00 2017-09-08 15:52:58.000 251 15248.75 3394.52 50557.46 88888.00 2017-09-08 15:52:59.000 251 15248.02 3394.33 50557.23 88888.00 2017-09-08 15:53:00.000 251 15247.20 3394.13 50557.05 52915.82 2017-09-08 15:53:01.000 251 15246.42 3393.86 50556.82 88888.00 2017-09-08 15:53:02.000 251 15245.69 3393.67 50556.65 88888.00 2017-09-08 15:53:03.000 251 15244.99 3393.54 50556.44 88888.00 2017-09-08 15:53:04.000 251 15244.30 3393.31 50556.19 88888.00 2017-09-08 15:53:05.000 251 15243.67 3392.99 50556.01 52913.68 2017-09-08 15:53:06.000 251 15243.02 3392.72 50555.78 88888.00 2017-09-08 15:53:07.000 251 15242.44 3392.46 50555.55 88888.00 2017-09-08 15:53:08.000 251 15241.96 3392.16 50555.27 88888.00 2017-09-08 15:53:09.000 251 15241.57 3391.87 50554.99 88888.00 2017-09-08 15:53:10.000 251 15241.18 3391.53 50554.76 52911.69 2017-09-08 15:53:11.000 251 15240.78 3391.18 50554.58 88888.00 2017-09-08 15:53:12.000 251 15240.38 3390.80 50554.36 88888.00 2017-09-08 15:53:13.000 251 15240.04 3390.32 50554.08 88888.00 2017-09-08 15:53:14.000 251 15239.75 3389.80 50553.80 88888.00 2017-09-08 15:53:15.000 251 15239.55 3389.21 50553.57 52909.88 2017-09-08 15:53:16.000 251 15239.34 3388.57 50553.34 88888.00 2017-09-08 15:53:17.000 251 15239.05 3387.99 50553.06 88888.00 2017-09-08 15:53:18.000 251 15238.73 3387.35 50552.76 88888.00 2017-09-08 15:53:19.000 251 15238.42 3386.74 50552.52 88888.00 2017-09-08 15:53:20.000 251 15238.16 3386.06 50552.27 52908.03 2017-09-08 15:53:21.000 251 15237.93 3385.35 50552.00 88888.00 2017-09-08 15:53:22.000 251 15237.68 3384.64 50551.72 88888.00 2017-09-08 15:53:23.000 251 15237.41 3383.99 50551.50 88888.00 2017-09-08 15:53:24.000 251 15237.18 3383.31 50551.22 88888.00 2017-09-08 15:53:25.000 251 15236.93 3382.60 50550.88 52906.20 2017-09-08 15:53:26.000 251 15236.68 3381.84 50550.58 88888.00 2017-09-08 15:53:27.000 251 15236.40 3381.05 50550.29 88888.00 2017-09-08 15:53:28.000 251 15236.13 3380.28 50550.02 88888.00 2017-09-08 15:53:29.000 251 15235.79 3379.53 50549.79 88888.00 2017-09-08 15:53:30.000 251 15235.41 3378.73 50549.48 52904.24 2017-09-08 15:53:31.000 251 15235.00 3377.88 50549.22 88888.00 2017-09-08 15:53:32.000 251 15234.46 3377.05 50548.89 88888.00 2017-09-08 15:53:33.000 251 15233.92 3376.27 50548.59 88888.00 2017-09-08 15:53:34.000 251 15233.32 3375.38 50548.34 88888.00 2017-09-08 15:53:35.000 251 15232.73 3374.42 50548.04 52902.02 2017-09-08 15:53:36.000 251 15232.14 3373.43 50547.72 88888.00 2017-09-08 15:53:37.000 251 15231.53 3372.49 50547.41 88888.00 2017-09-08 15:53:38.000 251 15230.93 3371.49 50547.12 88888.00 2017-09-08 15:53:39.000 251 15230.28 3370.39 50546.85 88888.00 2017-09-08 15:53:40.000 251 15229.64 3369.19 50546.56 52899.47 2017-09-08 15:53:41.000 251 15229.08 3367.97 50546.27 88888.00 2017-09-08 15:53:42.000 251 15228.48 3366.78 50545.96 88888.00 2017-09-08 15:53:43.000 251 15227.88 3365.51 50545.62 88888.00 2017-09-08 15:53:44.000 251 15227.29 3364.28 50545.30 88888.00 2017-09-08 15:53:45.000 251 15226.72 3363.03 50544.99 52896.73 2017-09-08 15:53:46.000 251 15226.10 3361.78 50544.67 88888.00 2017-09-08 15:53:47.000 251 15225.43 3360.54 50544.30 88888.00 2017-09-08 15:53:48.000 251 15224.77 3359.24 50543.99 88888.00 2017-09-08 15:53:49.000 251 15224.09 3358.02 50543.73 88888.00 2017-09-08 15:53:50.000 251 15223.48 3356.77 50543.48 52893.92 2017-09-08 15:53:51.000 251 15222.88 3355.52 50543.09 88888.00 2017-09-08 15:53:52.000 251 15222.29 3354.24 50542.74 88888.00 2017-09-08 15:53:53.000 251 15221.69 3353.00 50542.44 88888.00 2017-09-08 15:53:54.000 251 15221.17 3351.76 50542.17 88888.00 2017-09-08 15:53:55.000 251 15220.80 3350.61 50541.90 52891.14 2017-09-08 15:53:56.000 251 15220.41 3349.45 50541.62 88888.00 2017-09-08 15:53:57.000 251 15220.02 3348.40 50541.31 88888.00 2017-09-08 15:53:58.000 251 15219.70 3347.43 50541.06 88888.00 2017-09-08 15:53:59.000 251 15219.44 3346.39 50540.79 88888.00 2017-09-08 15:54:00.000 251 15219.21 3345.36 50540.53 52888.74 2017-09-08 15:54:01.000 251 15218.95 3344.29 50540.24 88888.00 2017-09-08 15:54:02.000 251 15218.73 3343.21 50539.91 88888.00 2017-09-08 15:54:03.000 251 15218.54 3342.19 50539.55 88888.00 2017-09-08 15:54:04.000 251 15218.39 3341.19 50539.27 88888.00 2017-09-08 15:54:05.000 251 15218.24 3340.13 50539.00 52886.63 2017-09-08 15:54:06.000 251 15218.02 3339.10 50538.72 88888.00 2017-09-08 15:54:07.000 251 15217.78 3338.02 50538.44 88888.00 2017-09-08 15:54:08.000 251 15217.49 3337.00 50538.18 88888.00 2017-09-08 15:54:09.000 251 15217.25 3335.94 50537.96 88888.00 2017-09-08 15:54:10.000 251 15217.03 3334.93 50537.67 52884.75 2017-09-08 15:54:11.000 251 15216.84 3334.04 50537.40 88888.00 2017-09-08 15:54:12.000 251 15216.65 3333.22 50537.17 88888.00 2017-09-08 15:54:13.000 251 15216.55 3332.44 50536.97 88888.00 2017-09-08 15:54:14.000 251 15216.54 3331.68 50536.76 88888.00 2017-09-08 15:54:15.000 251 15216.55 3330.91 50536.54 52883.00 2017-09-08 15:54:16.000 251 15216.64 3330.14 50536.32 88888.00 2017-09-08 15:54:17.000 251 15216.73 3329.45 50536.10 88888.00 2017-09-08 15:54:18.000 251 15216.82 3328.81 50535.94 88888.00 2017-09-08 15:54:19.000 251 15216.96 3328.20 50535.77 88888.00 2017-09-08 15:54:20.000 251 15217.08 3327.62 50535.62 52881.81 2017-09-08 15:54:21.000 251 15217.07 3327.11 50535.49 88888.00 2017-09-08 15:54:22.000 251 15217.08 3326.56 50535.31 88888.00 2017-09-08 15:54:23.000 251 15217.09 3325.99 50535.09 88888.00 2017-09-08 15:54:24.000 251 15217.16 3325.43 50534.96 88888.00 2017-09-08 15:54:25.000 251 15217.21 3324.80 50534.83 52880.87 2017-09-08 15:54:26.000 251 15217.25 3324.21 50534.75 88888.00 2017-09-08 15:54:27.000 251 15217.22 3323.80 50534.68 88888.00 2017-09-08 15:54:28.000 251 15217.17 3323.49 50534.57 88888.00 2017-09-08 15:54:29.000 251 15217.15 3323.20 50534.46 88888.00 2017-09-08 15:54:30.000 251 15217.25 3322.95 50534.39 52880.13 2017-09-08 15:54:31.000 251 15217.36 3322.73 50534.36 88888.00 2017-09-08 15:54:32.000 251 15217.48 3322.49 50534.27 88888.00 2017-09-08 15:54:33.000 251 15217.66 3322.31 50534.20 88888.00 2017-09-08 15:54:34.000 251 15217.95 3322.24 50534.17 88888.00 2017-09-08 15:54:35.000 251 15218.26 3322.15 50534.12 52879.82 2017-09-08 15:54:36.000 251 15218.55 3322.11 50534.10 88888.00 2017-09-08 15:54:37.000 251 15218.88 3322.17 50534.10 88888.00 2017-09-08 15:54:38.000 251 15219.16 3322.24 50534.08 88888.00 2017-09-08 15:54:39.000 251 15219.41 3322.37 50534.09 88888.00 2017-09-08 15:54:40.000 251 15219.63 3322.51 50534.15 52880.12 2017-09-08 15:54:41.000 251 15219.78 3322.65 50534.24 88888.00 2017-09-08 15:54:42.000 251 15219.80 3322.80 50534.28 88888.00 2017-09-08 15:54:43.000 251 15219.69 3322.76 50534.28 88888.00 2017-09-08 15:54:44.000 251 15219.57 3322.70 50534.37 88888.00 2017-09-08 15:54:45.000 251 15219.34 3322.70 50534.50 52880.55 2017-09-08 15:54:46.000 251 15219.08 3322.56 50534.61 88888.00 2017-09-08 15:54:47.000 251 15218.77 3322.31 50534.70 88888.00 2017-09-08 15:54:48.000 251 15218.34 3322.05 50534.76 88888.00 2017-09-08 15:54:49.000 251 15217.89 3321.74 50534.92 88888.00 2017-09-08 15:54:50.000 251 15217.37 3321.44 50535.03 52880.58 2017-09-08 15:54:51.000 251 15216.87 3321.18 50535.14 88888.00 2017-09-08 15:54:52.000 251 15216.40 3320.96 50535.33 88888.00 2017-09-08 15:54:53.000 251 15215.93 3320.64 50535.48 88888.00 2017-09-08 15:54:54.000 251 15215.47 3320.29 50535.64 88888.00 2017-09-08 15:54:55.000 251 15214.99 3319.99 50535.78 52880.38 2017-09-08 15:54:56.000 251 15214.37 3319.80 50536.00 88888.00 2017-09-08 15:54:57.000 251 15213.66 3319.72 50536.19 88888.00 2017-09-08 15:54:58.000 251 15212.89 3319.72 50536.36 88888.00 2017-09-08 15:54:59.000 251 15212.11 3319.79 50536.54 88888.00 2017-09-08 15:55:00.000 251 15211.38 3319.99 50536.75 52880.24 2017-09-08 15:55:01.000 251 15210.74 3320.24 50537.02 88888.00 2017-09-08 15:55:02.000 251 15210.05 3320.56 50537.25 88888.00 2017-09-08 15:55:03.000 251 15209.36 3321.04 50537.45 88888.00 2017-09-08 15:55:04.000 251 15208.65 3321.70 50537.66 88888.00 2017-09-08 15:55:05.000 251 15207.94 3322.41 50537.94 52880.28 2017-09-08 15:55:06.000 251 15207.24 3323.23 50538.17 88888.00 2017-09-08 15:55:07.000 251 15206.59 3324.19 50538.43 88888.00 2017-09-08 15:55:08.000 251 15205.93 3325.22 50538.62 88888.00 2017-09-08 15:55:09.000 251 15205.23 3326.31 50538.88 88888.00 2017-09-08 15:55:10.000 251 15204.50 3327.37 50539.21 52880.76 2017-09-08 15:55:11.000 251 15203.78 3328.43 50539.56 88888.00 2017-09-08 15:55:12.000 251 15202.97 3329.54 50539.82 88888.00 2017-09-08 15:55:13.000 251 15202.12 3330.67 50540.09 88888.00 2017-09-08 15:55:14.000 251 15201.19 3331.82 50540.41 88888.00 2017-09-08 15:55:15.000 251 15200.26 3332.99 50540.76 52881.40 2017-09-08 15:55:16.000 251 15199.36 3334.18 50541.06 88888.00 2017-09-08 15:55:17.000 251 15198.41 3335.38 50541.40 88888.00 2017-09-08 15:55:18.000 251 15197.42 3336.68 50541.75 88888.00 2017-09-08 15:55:19.000 251 15196.41 3337.99 50542.09 88888.00 2017-09-08 15:55:20.000 251 15195.42 3339.28 50542.41 52881.96 2017-09-08 15:55:21.000 251 15194.45 3340.74 50542.70 88888.00 2017-09-08 15:55:22.000 251 15193.45 3342.32 50543.08 88888.00 2017-09-08 15:55:23.000 251 15192.43 3343.93 50543.40 88888.00 2017-09-08 15:55:24.000 251 15191.37 3345.55 50543.73 88888.00 2017-09-08 15:55:25.000 251 15190.29 3347.22 50544.07 52882.59 2017-09-08 15:55:26.000 251 15189.26 3348.89 50544.46 88888.00 2017-09-08 15:55:27.000 251 15188.31 3350.65 50544.78 88888.00 2017-09-08 15:55:28.000 251 15187.42 3352.52 50545.07 88888.00 2017-09-08 15:55:29.000 251 15186.58 3354.38 50545.44 88888.00 2017-09-08 15:55:30.000 251 15185.75 3356.21 50545.81 52883.26 2017-09-08 15:55:31.000 251 15185.00 3358.07 50546.18 88888.00 2017-09-08 15:55:32.000 251 15184.21 3359.97 50546.57 88888.00 2017-09-08 15:55:33.000 251 15183.41 3361.83 50546.89 88888.00 2017-09-08 15:55:34.000 251 15182.78 3363.66 50547.20 88888.00 2017-09-08 15:55:35.000 251 15182.20 3365.44 50547.53 52884.35 2017-09-08 15:55:36.000 251 15181.61 3367.18 50547.85 88888.00 2017-09-08 15:55:37.000 251 15181.05 3368.98 50548.18 88888.00 2017-09-08 15:55:38.000 251 15180.61 3370.80 50548.55 88888.00 2017-09-08 15:55:39.000 251 15180.20 3372.66 50548.88 88888.00 2017-09-08 15:55:40.000 251 15179.90 3374.58 50549.21 52885.72 2017-09-08 15:55:41.000 251 15179.54 3376.68 50549.57 88888.00 2017-09-08 15:55:42.000 251 15179.15 3378.96 50549.91 88888.00 2017-09-08 15:55:43.000 251 15178.76 3381.38 50550.28 88888.00 2017-09-08 15:55:44.000 251 15178.36 3383.69 50550.63 88888.00 2017-09-08 15:55:45.000 251 15178.05 3385.97 50551.00 52887.45 2017-09-08 15:55:46.000 251 15177.78 3388.18 50551.42 88888.00 2017-09-08 15:55:47.000 251 15177.47 3390.42 50551.74 88888.00 2017-09-08 15:55:48.000 251 15177.16 3392.63 50552.01 88888.00 2017-09-08 15:55:49.000 251 15176.82 3394.90 50552.38 88888.00 2017-09-08 15:55:50.000 251 15176.44 3397.15 50552.76 52889.36 2017-09-08 15:55:51.000 251 15176.06 3399.39 50553.10 88888.00 2017-09-08 15:55:52.000 251 15175.69 3401.63 50553.44 88888.00 2017-09-08 15:55:53.000 251 15175.42 3403.78 50553.69 88888.00 2017-09-08 15:55:54.000 251 15175.12 3405.94 50554.05 88888.00 2017-09-08 15:55:55.000 251 15174.78 3408.13 50554.35 52891.21 2017-09-08 15:55:56.000 251 15174.53 3410.31 50554.75 88888.00 2017-09-08 15:55:57.000 251 15174.30 3412.57 50555.05 88888.00 2017-09-08 15:55:58.000 251 15174.11 3414.77 50555.34 88888.00 2017-09-08 15:55:59.000 251 15174.02 3416.88 50555.64 88888.00 2017-09-08 15:56:00.000 251 15174.02 3418.87 50556.00 52893.10 2017-09-08 15:56:01.000 251 15173.93 3420.75 50556.33 88888.00 2017-09-08 15:56:02.000 251 15173.84 3422.67 50556.61 88888.00 2017-09-08 15:56:03.000 251 15173.82 3424.57 50556.91 88888.00 2017-09-08 15:56:04.000 251 15173.77 3426.39 50557.20 88888.00 2017-09-08 15:56:05.000 251 15173.70 3428.18 50557.50 52895.15 2017-09-08 15:56:06.000 251 15173.55 3429.96 50557.78 88888.00 2017-09-08 15:56:07.000 251 15173.36 3431.80 50558.04 88888.00 2017-09-08 15:56:08.000 251 15173.19 3433.59 50558.35 88888.00 2017-09-08 15:56:09.000 251 15173.00 3435.36 50558.63 88888.00 2017-09-08 15:56:10.000 251 15172.82 3437.16 50558.90 52897.01 2017-09-08 15:56:11.000 251 15172.63 3439.01 50559.21 88888.00 2017-09-08 15:56:12.000 251 15172.39 3440.82 50559.49 88888.00 2017-09-08 15:56:13.000 251 15172.10 3442.64 50559.74 88888.00 2017-09-08 15:56:14.000 251 15171.86 3444.49 50559.98 88888.00 2017-09-08 15:56:15.000 251 15171.68 3446.30 50560.27 52898.74 2017-09-08 15:56:16.000 251 15171.40 3447.95 50560.57 88888.00 2017-09-08 15:56:17.000 251 15171.15 3449.71 50560.88 88888.00 2017-09-08 15:56:18.000 251 15170.84 3451.49 50561.11 88888.00 2017-09-08 15:56:19.000 251 15170.48 3453.34 50561.39 88888.00 2017-09-08 15:56:20.000 251 15170.11 3455.09 50561.64 52900.25 2017-09-08 15:56:21.000 251 15169.81 3456.86 50561.91 88888.00 2017-09-08 15:56:22.000 251 15169.58 3458.67 50562.18 88888.00 2017-09-08 15:56:23.000 251 15169.39 3460.53 50562.45 88888.00 2017-09-08 15:56:24.000 251 15169.11 3462.32 50562.72 88888.00 2017-09-08 15:56:25.000 251 15168.86 3464.08 50562.97 52901.69 2017-09-08 15:56:26.000 251 15168.56 3465.80 50563.21 88888.00 2017-09-08 15:56:27.000 251 15168.18 3467.48 50563.49 88888.00 2017-09-08 15:56:28.000 251 15167.85 3469.11 50563.67 88888.00 2017-09-08 15:56:29.000 251 15167.60 3470.65 50563.86 88888.00 2017-09-08 15:56:30.000 251 15167.44 3472.12 50564.04 52903.00 2017-09-08 15:56:31.000 251 15167.26 3473.55 50564.31 88888.00 2017-09-08 15:56:32.000 251 15167.01 3475.03 50564.50 88888.00 2017-09-08 15:56:33.000 251 15166.69 3476.50 50564.69 88888.00 2017-09-08 15:56:34.000 251 15166.42 3477.98 50564.89 88888.00 2017-09-08 15:56:35.000 251 15166.09 3479.48 50565.06 52904.19 2017-09-08 15:56:36.000 251 15165.76 3481.06 50565.31 88888.00 2017-09-08 15:56:37.000 251 15165.42 3482.77 50565.47 88888.00 2017-09-08 15:56:38.000 251 15165.03 3484.50 50565.62 88888.00 2017-09-08 15:56:39.000 251 15164.60 3486.22 50565.81 88888.00 2017-09-08 15:56:40.000 251 15164.16 3487.93 50566.00 52905.20 2017-09-08 15:56:41.000 251 15163.61 3489.60 50566.18 88888.00 2017-09-08 15:56:42.000 251 15163.04 3491.41 50566.33 88888.00 2017-09-08 15:56:43.000 251 15162.44 3493.17 50566.48 88888.00 2017-09-08 15:56:44.000 251 15161.81 3494.94 50566.62 88888.00 2017-09-08 15:56:45.000 251 15161.17 3496.65 50566.76 52905.88 2017-09-08 15:56:46.000 251 15160.55 3498.38 50566.87 88888.00 2017-09-08 15:56:47.000 251 15159.89 3500.08 50566.98 88888.00 2017-09-08 15:56:48.000 251 15159.22 3501.76 50567.08 88888.00 2017-09-08 15:56:49.000 251 15158.55 3503.47 50567.20 88888.00 2017-09-08 15:56:50.000 251 15157.88 3505.20 50567.39 52906.15 2017-09-08 15:56:51.000 251 15157.24 3506.82 50567.55 88888.00 2017-09-08 15:56:52.000 251 15156.69 3508.50 50567.63 88888.00 2017-09-08 15:56:53.000 251 15156.14 3510.17 50567.70 88888.00 2017-09-08 15:56:54.000 251 15155.63 3511.85 50567.81 88888.00 2017-09-08 15:56:55.000 251 15155.12 3513.54 50567.84 52906.33 2017-09-08 15:56:56.000 251 15154.56 3515.29 50567.87 88888.00 2017-09-08 15:56:57.000 251 15153.97 3517.08 50567.98 88888.00 2017-09-08 15:56:58.000 251 15153.31 3518.89 50568.00 88888.00 2017-09-08 15:56:59.000 251 15152.71 3520.64 50568.03 88888.00 2017-09-08 15:57:00.000 251 15152.14 3522.31 50568.06 52906.45 2017-09-08 15:57:01.000 251 15151.66 3524.00 50568.10 88888.00 2017-09-08 15:57:02.000 251 15151.20 3525.81 50568.12 88888.00 2017-09-08 15:57:03.000 251 15150.73 3527.61 50568.16 88888.00 2017-09-08 15:57:04.000 251 15150.31 3529.41 50568.16 88888.00 2017-09-08 15:57:05.000 251 15149.93 3531.27 50568.14 52906.37 2017-09-08 15:57:06.000 251 15149.63 3533.19 50568.18 88888.00 2017-09-08 15:57:07.000 251 15149.33 3535.09 50568.18 88888.00 2017-09-08 15:57:08.000 251 15149.03 3536.97 50568.08 88888.00 2017-09-08 15:57:09.000 251 15148.78 3538.88 50568.03 88888.00 2017-09-08 15:57:10.000 251 15148.57 3540.69 50567.97 52906.44 2017-09-08 15:57:11.000 251 15148.39 3542.31 50567.96 88888.00 2017-09-08 15:57:12.000 251 15148.23 3543.83 50567.97 88888.00 2017-09-08 15:57:13.000 251 15148.12 3545.33 50567.88 88888.00 2017-09-08 15:57:14.000 251 15147.97 3546.83 50567.81 88888.00 2017-09-08 15:57:15.000 251 15147.80 3548.28 50567.75 52906.53 2017-09-08 15:57:16.000 251 15147.65 3549.67 50567.64 88888.00 2017-09-08 15:57:17.000 251 15147.54 3551.08 50567.55 88888.00 2017-09-08 15:57:18.000 251 15147.47 3552.41 50567.44 88888.00 2017-09-08 15:57:19.000 251 15147.45 3553.64 50567.30 88888.00 2017-09-08 15:57:20.000 251 15147.41 3554.80 50567.24 52906.46 2017-09-08 15:57:21.000 251 15147.41 3555.88 50567.10 88888.00 2017-09-08 15:57:22.000 251 15147.33 3556.91 50566.93 88888.00 2017-09-08 15:57:23.000 251 15147.24 3557.94 50566.79 88888.00 2017-09-08 15:57:24.000 251 15147.19 3558.92 50566.67 88888.00 2017-09-08 15:57:25.000 251 15147.16 3559.81 50566.54 52906.17 2017-09-08 15:57:26.000 251 15147.16 3560.60 50566.37 88888.00 2017-09-08 15:57:27.000 251 15147.23 3561.35 50566.13 88888.00 2017-09-08 15:57:28.000 251 15147.29 3562.08 50565.95 88888.00 2017-09-08 15:57:29.000 251 15147.35 3562.79 50565.75 88888.00 2017-09-08 15:57:30.000 251 15147.43 3563.37 50565.52 52905.66 2017-09-08 15:57:31.000 251 15147.59 3563.92 50565.30 88888.00 2017-09-08 15:57:32.000 251 15147.74 3564.40 50565.08 88888.00 2017-09-08 15:57:33.000 251 15147.87 3564.89 50564.85 88888.00 2017-09-08 15:57:34.000 251 15148.02 3565.30 50564.61 88888.00 2017-09-08 15:57:35.000 251 15148.13 3565.59 50564.37 52905.02 2017-09-08 15:57:36.000 251 15148.35 3565.85 50564.19 88888.00 2017-09-08 15:57:37.000 251 15148.60 3566.06 50564.00 88888.00 2017-09-08 15:57:38.000 251 15148.84 3566.06 50563.74 88888.00 2017-09-08 15:57:39.000 251 15149.19 3566.03 50563.42 88888.00 2017-09-08 15:57:40.000 251 15149.62 3565.87 50563.14 52904.22 2017-09-08 15:57:41.000 251 15150.03 3565.65 50562.90 88888.00 2017-09-08 15:57:42.000 251 15150.46 3565.42 50562.59 88888.00 2017-09-08 15:57:43.000 251 15150.83 3565.12 50562.28 88888.00 2017-09-08 15:57:44.000 251 15151.13 3564.77 50561.97 88888.00 2017-09-08 15:57:45.000 251 15151.41 3564.37 50561.72 52903.41 2017-09-08 15:57:46.000 251 15151.64 3563.97 50561.42 88888.00 2017-09-08 15:57:47.000 251 15151.81 3563.59 50561.10 88888.00 2017-09-08 15:57:48.000 251 15151.95 3563.12 50560.75 88888.00 2017-09-08 15:57:49.000 251 15152.10 3562.65 50560.42 88888.00 2017-09-08 15:57:50.000 251 15152.33 3562.15 50560.07 52902.18 2017-09-08 15:57:51.000 251 15152.50 3561.61 50559.78 88888.00 2017-09-08 15:57:52.000 251 15152.62 3561.07 50559.45 88888.00 2017-09-08 15:57:53.000 251 15152.71 3560.42 50559.10 88888.00 2017-09-08 15:57:54.000 251 15152.86 3559.68 50558.74 88888.00 2017-09-08 15:57:55.000 251 15152.97 3558.84 50558.36 52900.66 2017-09-08 15:57:56.000 251 15153.04 3558.07 50558.03 88888.00 2017-09-08 15:57:57.000 251 15153.13 3557.26 50557.64 88888.00 2017-09-08 15:57:58.000 251 15153.23 3556.50 50557.26 88888.00 2017-09-08 15:57:59.000 251 15153.31 3555.79 50556.91 88888.00 2017-09-08 15:58:00.000 251 15153.42 3555.08 50556.59 52898.84 2017-09-08 15:58:01.000 251 15153.65 3554.33 50556.26 88888.00 2017-09-08 15:58:02.000 251 15153.87 3553.62 50555.83 88888.00 2017-09-08 15:58:03.000 251 15154.05 3553.00 50555.41 88888.00 2017-09-08 15:58:04.000 251 15154.25 3552.39 50554.98 88888.00 2017-09-08 15:58:05.000 251 15154.50 3551.87 50554.59 52897.04 2017-09-08 15:58:06.000 251 15154.73 3551.26 50554.22 88888.00 2017-09-08 15:58:07.000 251 15154.93 3550.61 50553.85 88888.00 2017-09-08 15:58:08.000 251 15155.09 3549.96 50553.44 88888.00 2017-09-08 15:58:09.000 251 15155.32 3549.22 50553.03 88888.00 2017-09-08 15:58:10.000 251 15155.68 3548.48 50552.62 52895.19 2017-09-08 15:58:11.000 251 15156.07 3547.71 50552.21 88888.00 2017-09-08 15:58:12.000 251 15156.44 3546.92 50551.74 88888.00 2017-09-08 15:58:13.000 251 15156.85 3546.08 50551.32 88888.00 2017-09-08 15:58:14.000 251 15157.36 3545.30 50550.87 88888.00 2017-09-08 15:58:15.000 251 15157.82 3544.53 50550.42 52893.47 2017-09-08 15:58:16.000 251 15158.28 3543.70 50549.99 88888.00 2017-09-08 15:58:17.000 251 15158.77 3542.77 50549.53 88888.00 2017-09-08 15:58:18.000 251 15159.26 3541.71 50549.10 88888.00 2017-09-08 15:58:19.000 251 15159.84 3540.62 50548.64 88888.00 2017-09-08 15:58:20.000 251 15160.45 3539.44 50548.23 52891.74 2017-09-08 15:58:21.000 251 15161.06 3538.22 50547.72 88888.00 2017-09-08 15:58:22.000 251 15161.60 3536.92 50547.28 88888.00 2017-09-08 15:58:23.000 251 15162.12 3535.57 50546.82 88888.00 2017-09-08 15:58:24.000 251 15162.61 3534.20 50546.37 88888.00 2017-09-08 15:58:25.000 251 15163.09 3532.83 50545.91 52890.02 2017-09-08 15:58:26.000 251 15163.56 3531.46 50545.46 88888.00 2017-09-08 15:58:27.000 251 15164.08 3530.16 50545.05 88888.00 2017-09-08 15:58:28.000 251 15164.59 3528.87 50544.58 88888.00 2017-09-08 15:58:29.000 251 15165.18 3527.51 50544.10 88888.00 2017-09-08 15:58:30.000 251 15165.79 3526.25 50543.61 52888.05 2017-09-08 15:58:31.000 251 15166.36 3524.99 50543.20 88888.00 2017-09-08 15:58:32.000 251 15166.87 3523.83 50542.76 88888.00 2017-09-08 15:58:33.000 251 15167.39 3522.63 50542.28 88888.00 2017-09-08 15:58:34.000 251 15167.91 3521.45 50541.83 88888.00 2017-09-08 15:58:35.000 251 15168.35 3520.18 50541.36 52886.24 2017-09-08 15:58:36.000 251 15168.75 3518.99 50540.95 88888.00 2017-09-08 15:58:37.000 251 15169.07 3517.87 50540.46 88888.00 2017-09-08 15:58:38.000 251 15169.38 3516.77 50539.95 88888.00 2017-09-08 15:58:39.000 251 15169.65 3515.68 50539.50 88888.00 2017-09-08 15:58:40.000 251 15169.90 3514.64 50539.11 52884.27 2017-09-08 15:58:41.000 251 15170.15 3513.60 50538.63 88888.00 2017-09-08 15:58:42.000 251 15170.36 3512.60 50538.17 88888.00 2017-09-08 15:58:43.000 251 15170.52 3511.66 50537.71 88888.00 2017-09-08 15:58:44.000 251 15170.70 3510.76 50537.25 88888.00 2017-09-08 15:58:45.000 251 15170.88 3509.77 50536.78 52882.17 2017-09-08 15:58:46.000 251 15171.05 3508.81 50536.35 88888.00 2017-09-08 15:58:47.000 251 15171.19 3507.86 50535.90 88888.00 2017-09-08 15:58:48.000 251 15171.35 3506.87 50535.47 88888.00 2017-09-08 15:58:49.000 251 15171.48 3505.88 50534.96 88888.00 2017-09-08 15:58:50.000 251 15171.62 3504.92 50534.54 52879.89 2017-09-08 15:58:51.000 251 15171.69 3503.98 50534.15 88888.00 2017-09-08 15:58:52.000 251 15171.84 3503.08 50533.73 88888.00 2017-09-08 15:58:53.000 251 15172.04 3502.16 50533.27 88888.00 2017-09-08 15:58:54.000 251 15172.21 3501.23 50532.77 88888.00 2017-09-08 15:58:55.000 251 15172.45 3500.31 50532.32 52877.62 2017-09-08 15:58:56.000 251 15172.70 3499.40 50531.86 88888.00 2017-09-08 15:58:57.000 251 15172.99 3498.50 50531.39 88888.00 2017-09-08 15:58:58.000 251 15173.25 3497.61 50530.88 88888.00 2017-09-08 15:58:59.000 251 15173.51 3496.68 50530.42 88888.00 2017-09-08 15:59:00.000 251 15173.83 3495.64 50530.00 52875.45 2017-09-08 15:59:01.000 251 15174.22 3494.59 50529.46 88888.00 2017-09-08 15:59:02.000 251 15174.53 3493.54 50528.98 88888.00 2017-09-08 15:59:03.000 251 15174.94 3492.52 50528.49 88888.00 2017-09-08 15:59:04.000 251 15175.32 3491.51 50527.99 88888.00 2017-09-08 15:59:05.000 251 15175.74 3490.40 50527.56 52873.35 2017-09-08 15:59:06.000 251 15176.16 3489.28 50527.12 88888.00 2017-09-08 15:59:07.000 251 15176.62 3488.18 50526.68 88888.00 2017-09-08 15:59:08.000 251 15177.08 3487.05 50526.18 88888.00 2017-09-08 15:59:09.000 251 15177.53 3485.86 50525.70 88888.00 2017-09-08 15:59:10.000 251 15177.91 3484.65 50525.23 52871.41 2017-09-08 15:59:11.000 251 15178.38 3483.47 50524.79 88888.00 2017-09-08 15:59:12.000 251 15178.82 3482.31 50524.36 88888.00 2017-09-08 15:59:13.000 251 15179.27 3481.16 50523.88 88888.00 2017-09-08 15:59:14.000 251 15179.70 3479.95 50523.41 88888.00 2017-09-08 15:59:15.000 251 15180.07 3478.73 50523.04 52869.44 2017-09-08 15:59:16.000 251 15180.37 3477.59 50522.58 88888.00 2017-09-08 15:59:17.000 251 15180.62 3476.44 50522.11 88888.00 2017-09-08 15:59:18.000 251 15180.83 3475.18 50521.64 88888.00 2017-09-08 15:59:19.000 251 15181.02 3473.98 50521.23 88888.00 2017-09-08 15:59:20.000 251 15181.17 3472.68 50520.75 52867.32 2017-09-08 15:59:21.000 251 15181.37 3471.39 50520.26 88888.00 2017-09-08 15:59:22.000 251 15181.52 3470.07 50519.80 88888.00 2017-09-08 15:59:23.000 251 15181.62 3468.79 50519.34 88888.00 2017-09-08 15:59:24.000 251 15181.72 3467.48 50518.91 88888.00 2017-09-08 15:59:25.000 251 15181.80 3466.14 50518.45 52864.91 2017-09-08 15:59:26.000 251 15181.88 3464.82 50517.99 88888.00 2017-09-08 15:59:27.000 251 15181.89 3463.48 50517.53 88888.00 2017-09-08 15:59:28.000 251 15181.98 3462.17 50517.03 88888.00 2017-09-08 15:59:29.000 251 15182.06 3460.83 50516.52 88888.00 2017-09-08 15:59:30.000 251 15182.09 3459.55 50516.07 52862.38 2017-09-08 15:59:31.000 251 15182.11 3458.22 50515.59 88888.00 2017-09-08 15:59:32.000 251 15182.13 3456.91 50515.17 88888.00 2017-09-08 15:59:33.000 251 15182.13 3455.62 50514.68 88888.00 2017-09-08 15:59:34.000 251 15182.15 3454.30 50514.22 88888.00 2017-09-08 15:59:35.000 251 15182.12 3452.99 50513.76 52859.76 2017-09-08 15:59:36.000 251 15182.07 3451.59 50513.27 88888.00 2017-09-08 15:59:37.000 251 15182.02 3450.28 50512.73 88888.00 2017-09-08 15:59:38.000 251 15181.96 3448.97 50512.26 88888.00 2017-09-08 15:59:39.000 251 15181.91 3447.64 50511.84 88888.00 2017-09-08 15:59:40.000 251 15181.81 3446.29 50511.39 52857.09 2017-09-08 15:59:41.000 251 15181.67 3444.92 50510.91 88888.00 2017-09-08 15:59:42.000 251 15181.52 3443.64 50510.52 88888.00 2017-09-08 15:59:43.000 251 15181.38 3442.38 50510.12 88888.00 2017-09-08 15:59:44.000 251 15181.24 3441.06 50509.65 88888.00 2017-09-08 15:59:45.000 251 15181.10 3439.76 50509.20 52854.30 2017-09-08 15:59:46.000 251 15180.95 3438.43 50508.74 88888.00 2017-09-08 15:59:47.000 251 15180.81 3437.12 50508.21 88888.00 2017-09-08 15:59:48.000 251 15180.59 3435.80 50507.72 88888.00 2017-09-08 15:59:49.000 251 15180.38 3434.44 50507.32 88888.00 2017-09-08 15:59:50.000 251 15180.22 3433.07 50506.89 52851.49 2017-09-08 15:59:51.000 251 15180.12 3431.61 50506.52 88888.00 2017-09-08 15:59:52.000 251 15180.00 3430.16 50506.07 88888.00 2017-09-08 15:59:53.000 251 15179.88 3428.68 50505.60 88888.00 2017-09-08 15:59:54.000 251 15179.78 3427.13 50505.17 88888.00 2017-09-08 15:59:55.000 251 15179.66 3425.63 50504.68 52848.66 2017-09-08 15:59:56.000 251 15179.51 3424.14 50504.18 88888.00 2017-09-08 15:59:57.000 251 15179.34 3422.69 50503.73 88888.00 2017-09-08 15:59:58.000 251 15179.18 3421.17 50503.21 88888.00 2017-09-08 15:59:59.000 251 15179.07 3419.67 50502.74 88888.00 2017-09-08 16:00:00.000 251 15179.05 3418.13 50502.29 52845.81 2017-09-08 16:00:01.000 251 15178.97 3416.54 50501.87 88888.00 2017-09-08 16:00:02.000 251 15178.87 3414.94 50501.41 88888.00 2017-09-08 16:00:03.000 251 15178.77 3413.36 50500.97 88888.00 2017-09-08 16:00:04.000 251 15178.66 3411.80 50500.53 88888.00 2017-09-08 16:00:05.000 251 15178.47 3410.19 50500.05 52843.03 2017-09-08 16:00:06.000 251 15178.27 3408.63 50499.62 88888.00 2017-09-08 16:00:07.000 251 15178.07 3407.04 50499.19 88888.00 2017-09-08 16:00:08.000 251 15177.81 3405.47 50498.79 88888.00 2017-09-08 16:00:09.000 251 15177.53 3403.90 50498.34 88888.00 2017-09-08 16:00:10.000 251 15177.23 3402.35 50497.93 52840.16 2017-09-08 16:00:11.000 251 15176.95 3400.68 50497.48 88888.00 2017-09-08 16:00:12.000 251 15176.66 3399.11 50497.05 88888.00 2017-09-08 16:00:13.000 251 15176.45 3397.62 50496.63 88888.00 2017-09-08 16:00:14.000 251 15176.26 3396.14 50496.23 88888.00 2017-09-08 16:00:15.000 251 15176.14 3394.70 50495.87 52837.22 2017-09-08 16:00:16.000 251 15175.95 3393.27 50495.52 88888.00 2017-09-08 16:00:17.000 251 15175.70 3391.98 50495.10 88888.00 2017-09-08 16:00:18.000 251 15175.47 3390.72 50494.64 88888.00 2017-09-08 16:00:19.000 251 15175.24 3389.51 50494.28 88888.00 2017-09-08 16:00:20.000 251 15174.97 3388.38 50493.91 52834.59 2017-09-08 16:00:21.000 251 15174.69 3387.26 50493.50 88888.00 2017-09-08 16:00:22.000 251 15174.42 3386.18 50493.13 88888.00 2017-09-08 16:00:23.000 251 15174.08 3385.19 50492.76 88888.00 2017-09-08 16:00:24.000 251 15173.74 3384.27 50492.41 88888.00 2017-09-08 16:00:25.000 251 15173.36 3383.33 50492.07 52832.01 2017-09-08 16:00:26.000 251 15172.97 3382.34 50491.74 88888.00 2017-09-08 16:00:27.000 251 15172.53 3381.37 50491.35 88888.00 2017-09-08 16:00:28.000 251 15172.13 3380.42 50491.01 88888.00 2017-09-08 16:00:29.000 251 15171.72 3379.47 50490.67 88888.00 2017-09-08 16:00:30.000 251 15171.34 3378.57 50490.30 52829.45 2017-09-08 16:00:31.000 251 15170.97 3377.63 50489.95 88888.00 2017-09-08 16:00:32.000 251 15170.65 3376.74 50489.61 88888.00 2017-09-08 16:00:33.000 251 15170.35 3375.83 50489.29 88888.00 2017-09-08 16:00:34.000 251 15170.14 3374.94 50488.96 88888.00 2017-09-08 16:00:35.000 251 15169.93 3374.02 50488.66 52826.95 2017-09-08 16:00:36.000 251 15169.74 3373.10 50488.26 88888.00 2017-09-08 16:00:37.000 251 15169.52 3372.13 50487.89 88888.00 2017-09-08 16:00:38.000 251 15169.34 3371.12 50487.55 88888.00 2017-09-08 16:00:39.000 251 15169.16 3370.11 50487.22 88888.00 2017-09-08 16:00:40.000 251 15168.93 3369.02 50486.90 52824.71 2017-09-08 16:00:41.000 251 15168.73 3367.91 50486.60 88888.00 2017-09-08 16:00:42.000 251 15168.57 3366.82 50486.31 88888.00 2017-09-08 16:00:43.000 251 15168.38 3365.71 50485.89 88888.00 2017-09-08 16:00:44.000 251 15168.18 3364.59 50485.54 88888.00 2017-09-08 16:00:45.000 251 15168.00 3363.43 50485.22 52822.46 2017-09-08 16:00:46.000 251 15167.86 3362.26 50484.94 88888.00 2017-09-08 16:00:47.000 251 15167.70 3361.14 50484.61 88888.00 2017-09-08 16:00:48.000 251 15167.53 3360.02 50484.24 88888.00 2017-09-08 16:00:49.000 251 15167.30 3358.81 50483.94 88888.00 2017-09-08 16:00:50.000 251 15167.05 3357.60 50483.66 52820.27 2017-09-08 16:00:51.000 251 15166.83 3356.51 50483.29 88888.00 2017-09-08 16:00:52.000 251 15166.64 3355.44 50482.93 88888.00 2017-09-08 16:00:53.000 251 15166.45 3354.32 50482.61 88888.00 2017-09-08 16:00:54.000 251 15166.29 3353.20 50482.28 88888.00 2017-09-08 16:00:55.000 251 15166.13 3352.05 50481.96 52818.02 2017-09-08 16:00:56.000 251 15165.94 3350.87 50481.64 88888.00 2017-09-08 16:00:57.000 251 15165.82 3349.73 50481.33 88888.00 2017-09-08 16:00:58.000 251 15165.65 3348.60 50481.01 88888.00 2017-09-08 16:00:59.000 251 15165.49 3347.47 50480.68 88888.00 2017-09-08 16:01:00.000 251 15165.34 3346.33 50480.36 52815.89 2017-09-08 16:01:01.000 251 15165.22 3345.16 50480.07 88888.00 2017-09-08 16:01:02.000 251 15165.00 3344.04 50479.76 88888.00 2017-09-08 16:01:03.000 251 15164.72 3342.95 50479.48 88888.00 2017-09-08 16:01:04.000 251 15164.53 3341.88 50479.17 88888.00 2017-09-08 16:01:05.000 251 15164.32 3340.77 50478.86 52813.83 2017-09-08 16:01:06.000 251 15164.10 3339.67 50478.59 88888.00 2017-09-08 16:01:07.000 251 15163.89 3338.61 50478.26 88888.00 2017-09-08 16:01:08.000 251 15163.73 3337.57 50477.98 88888.00 2017-09-08 16:01:09.000 251 15163.54 3336.48 50477.69 88888.00 2017-09-08 16:01:10.000 251 15163.36 3335.45 50477.38 52811.74 2017-09-08 16:01:11.000 251 15163.18 3334.47 50477.12 88888.00 2017-09-08 16:01:12.000 251 15163.01 3333.44 50476.85 88888.00 2017-09-08 16:01:13.000 251 15162.80 3332.43 50476.60 88888.00 2017-09-08 16:01:14.000 251 15162.60 3331.40 50476.33 88888.00 2017-09-08 16:01:15.000 251 15162.40 3330.34 50476.02 52809.77 2017-09-08 16:01:16.000 251 15162.23 3329.36 50475.71 88888.00 2017-09-08 16:01:17.000 251 15161.98 3328.32 50475.43 88888.00 2017-09-08 16:01:18.000 251 15161.72 3327.22 50475.19 88888.00 2017-09-08 16:01:19.000 251 15161.54 3326.18 50474.91 88888.00 2017-09-08 16:01:20.000 251 15161.35 3325.10 50474.70 52807.79 2017-09-08 16:01:21.000 251 15161.23 3324.05 50474.40 88888.00 2017-09-08 16:01:22.000 251 15161.02 3322.87 50474.13 88888.00 2017-09-08 16:01:23.000 251 15160.77 3321.64 50473.86 88888.00 2017-09-08 16:01:24.000 251 15160.58 3320.38 50473.63 88888.00 2017-09-08 16:01:25.000 251 15160.39 3319.07 50473.33 52805.84 2017-09-08 16:01:26.000 251 15160.24 3317.74 50473.11 88888.00 2017-09-08 16:01:27.000 251 15160.07 3316.42 50472.86 88888.00 2017-09-08 16:01:28.000 251 15159.94 3315.15 50472.62 88888.00 2017-09-08 16:01:29.000 251 15159.85 3313.95 50472.37 88888.00 2017-09-08 16:01:30.000 251 15159.79 3312.74 50472.10 52803.97 2017-09-08 16:01:31.000 251 15159.71 3311.48 50471.89 88888.00 2017-09-08 16:01:32.000 251 15159.60 3310.20 50471.66 88888.00 2017-09-08 16:01:33.000 251 15159.41 3308.89 50471.42 88888.00 2017-09-08 16:01:34.000 251 15159.28 3307.67 50471.23 88888.00 2017-09-08 16:01:35.000 251 15159.21 3306.41 50471.05 52802.41 2017-09-08 16:01:36.000 251 15159.07 3305.19 50470.86 88888.00 2017-09-08 16:01:37.000 251 15158.91 3304.08 50470.66 88888.00 2017-09-08 16:01:38.000 251 15158.72 3302.98 50470.50 88888.00 2017-09-08 16:01:39.000 251 15158.53 3301.97 50470.34 88888.00 2017-09-08 16:01:40.000 251 15158.32 3301.03 50470.21 52800.91 2017-09-08 16:01:41.000 251 15158.07 3300.11 50470.11 88888.00 2017-09-08 16:01:42.000 251 15157.90 3299.30 50470.00 88888.00 2017-09-08 16:01:43.000 251 15157.60 3298.51 50469.87 88888.00 2017-09-08 16:01:44.000 251 15157.32 3297.77 50469.72 88888.00 2017-09-08 16:01:45.000 251 15157.02 3297.17 50469.62 52799.62 2017-09-08 16:01:46.000 251 15156.67 3296.61 50469.54 88888.00 2017-09-08 16:01:47.000 251 15156.32 3296.17 50469.45 88888.00 2017-09-08 16:01:48.000 251 15155.99 3295.83 50469.37 88888.00 2017-09-08 16:01:49.000 251 15155.70 3295.50 50469.39 88888.00 2017-09-08 16:01:50.000 251 15155.41 3295.25 50469.29 52798.55 2017-09-08 16:01:51.000 251 15155.19 3295.04 50469.31 88888.00 2017-09-08 16:01:52.000 251 15154.92 3294.93 50469.28 88888.00 2017-09-08 16:01:53.000 251 15154.62 3294.92 50469.24 88888.00 2017-09-08 16:01:54.000 251 15154.40 3294.93 50469.26 88888.00 2017-09-08 16:01:55.000 251 15154.13 3295.00 50469.28 52797.96 2017-09-08 16:01:56.000 251 15153.92 3295.15 50469.33 88888.00 2017-09-08 16:01:57.000 251 15153.65 3295.36 50469.36 88888.00 2017-09-08 16:01:58.000 251 15153.32 3295.65 50469.40 88888.00 2017-09-08 16:01:59.000 251 15152.97 3295.96 50469.50 88888.00 2017-09-08 16:02:00.000 251 15152.65 3296.33 50469.61 52797.79 2017-09-08 16:02:01.000 251 15152.31 3296.76 50469.69 88888.00 2017-09-08 16:02:02.000 251 15151.97 3297.28 50469.78 88888.00 2017-09-08 16:02:03.000 251 15151.62 3297.81 50469.94 88888.00 2017-09-08 16:02:04.000 251 15151.33 3298.37 50470.10 88888.00 2017-09-08 16:02:05.000 251 15151.14 3298.98 50470.29 52797.88 2017-09-08 16:02:06.000 251 15150.90 3299.62 50470.42 88888.00 2017-09-08 16:02:07.000 251 15150.68 3300.26 50470.55 88888.00 2017-09-08 16:02:08.000 251 15150.52 3300.89 50470.75 88888.00 2017-09-08 16:02:09.000 251 15150.47 3301.60 50470.98 88888.00 2017-09-08 16:02:10.000 251 15150.42 3302.37 50471.18 52798.53 2017-09-08 16:02:11.000 251 15150.38 3303.25 50471.38 88888.00 2017-09-08 16:02:12.000 251 15150.40 3304.17 50471.62 88888.00 2017-09-08 16:02:13.000 251 15150.38 3305.16 50471.88 88888.00 2017-09-08 16:02:14.000 251 15150.37 3306.22 50472.16 88888.00 2017-09-08 16:02:15.000 251 15150.39 3307.36 50472.45 52799.83 2017-09-08 16:02:16.000 251 15150.46 3308.55 50472.80 88888.00 2017-09-08 16:02:17.000 251 15150.55 3309.81 50473.11 88888.00 2017-09-08 16:02:18.000 251 15150.67 3311.12 50473.43 88888.00 2017-09-08 16:02:19.000 251 15150.83 3312.49 50473.69 88888.00 2017-09-08 16:02:20.000 251 15150.97 3313.92 50473.98 52801.59 2017-09-08 16:02:21.000 251 15151.11 3315.38 50474.25 88888.00 2017-09-08 16:02:22.000 251 15151.18 3316.85 50474.59 88888.00 2017-09-08 16:02:23.000 251 15151.35 3318.34 50474.95 88888.00 2017-09-08 16:02:24.000 251 15151.60 3319.84 50475.24 88888.00 2017-09-08 16:02:25.000 251 15151.84 3321.31 50475.62 52803.74 2017-09-08 16:02:26.000 251 15152.11 3322.77 50475.94 88888.00 2017-09-08 16:02:27.000 251 15152.32 3324.24 50476.26 88888.00 2017-09-08 16:02:28.000 251 15152.62 3325.83 50476.56 88888.00 2017-09-08 16:02:29.000 251 15152.95 3327.39 50476.89 88888.00 2017-09-08 16:02:30.000 251 15153.24 3328.95 50477.25 52806.18 2017-09-08 16:02:31.000 251 15153.45 3330.51 50477.57 88888.00 2017-09-08 16:02:32.000 251 15153.71 3332.09 50477.95 88888.00 2017-09-08 16:02:33.000 251 15154.01 3333.72 50478.28 88888.00 2017-09-08 16:02:34.000 251 15154.25 3335.27 50478.63 88888.00 2017-09-08 16:02:35.000 251 15154.57 3336.83 50478.98 52808.77 2017-09-08 16:02:36.000 251 15154.92 3338.31 50479.31 88888.00 2017-09-08 16:02:37.000 251 15155.26 3339.84 50479.64 88888.00 2017-09-08 16:02:38.000 251 15155.63 3341.32 50480.01 88888.00 2017-09-08 16:02:39.000 251 15156.04 3342.78 50480.37 88888.00 2017-09-08 16:02:40.000 251 15156.44 3344.28 50480.71 52811.41 2017-09-08 16:02:41.000 251 15156.84 3345.76 50481.09 88888.00 2017-09-08 16:02:42.000 251 15157.26 3347.32 50481.46 88888.00 2017-09-08 16:02:43.000 251 15157.66 3348.92 50481.80 88888.00 2017-09-08 16:02:44.000 251 15158.09 3350.39 50482.09 88888.00 2017-09-08 16:02:45.000 251 15158.54 3351.88 50482.44 52814.06 2017-09-08 16:02:46.000 251 15158.91 3353.29 50482.72 88888.00 2017-09-08 16:02:47.000 251 15159.23 3354.70 50483.03 88888.00 2017-09-08 16:02:48.000 251 15159.64 3356.05 50483.34 88888.00 2017-09-08 16:02:49.000 251 15160.05 3357.30 50483.65 88888.00 2017-09-08 16:02:50.000 251 15160.48 3358.52 50483.91 52816.62 2017-09-08 16:02:51.000 251 15160.89 3359.67 50484.23 88888.00 2017-09-08 16:02:52.000 251 15161.33 3360.84 50484.51 88888.00 2017-09-08 16:02:53.000 251 15161.81 3361.97 50484.79 88888.00 2017-09-08 16:02:54.000 251 15162.21 3363.07 50485.02 88888.00 2017-09-08 16:02:55.000 251 15162.65 3364.12 50485.27 52818.95 2017-09-08 16:02:56.000 251 15163.15 3365.18 50485.54 88888.00 2017-09-08 16:02:57.000 251 15163.49 3366.20 50485.79 88888.00 2017-09-08 16:02:58.000 251 15163.79 3367.24 50485.98 88888.00 2017-09-08 16:02:59.000 251 15164.23 3368.16 50486.19 88888.00 2017-09-08 16:03:00.000 251 15164.69 3369.02 50486.43 52821.07 2017-09-08 16:03:01.000 251 15165.16 3369.85 50486.65 88888.00 2017-09-08 16:03:02.000 251 15165.57 3370.69 50486.85 88888.00 2017-09-08 16:03:03.000 251 15165.96 3371.51 50487.03 88888.00 2017-09-08 16:03:04.000 251 15166.38 3372.25 50487.22 88888.00 2017-09-08 16:03:05.000 251 15166.82 3372.95 50487.44 52823.04 2017-09-08 16:03:06.000 251 15167.26 3373.61 50487.61 88888.00 2017-09-08 16:03:07.000 251 15167.70 3374.31 50487.83 88888.00 2017-09-08 16:03:08.000 251 15168.10 3375.03 50488.04 88888.00 2017-09-08 16:03:09.000 251 15168.40 3375.75 50488.15 88888.00 2017-09-08 16:03:10.000 251 15168.68 3376.45 50488.31 52824.77 2017-09-08 16:03:11.000 251 15169.02 3377.15 50488.41 88888.00 2017-09-08 16:03:12.000 251 15169.42 3377.80 50488.55 88888.00 2017-09-08 16:03:13.000 251 15169.89 3378.45 50488.70 88888.00 2017-09-08 16:03:14.000 251 15170.36 3379.05 50488.89 88888.00 2017-09-08 16:03:15.000 251 15170.90 3379.67 50489.07 52826.29 2017-09-08 16:03:16.000 251 15171.43 3380.29 50489.12 88888.00 2017-09-08 16:03:17.000 251 15171.99 3380.98 50489.23 88888.00 2017-09-08 16:03:18.000 251 15172.58 3381.67 50489.39 88888.00 2017-09-08 16:03:19.000 251 15173.16 3382.21 50489.58 88888.00 2017-09-08 16:03:20.000 251 15173.74 3382.76 50489.76 52827.95 2017-09-08 16:03:21.000 251 15174.27 3383.30 50489.90 88888.00 2017-09-08 16:03:22.000 251 15174.77 3383.84 50490.03 88888.00 2017-09-08 16:03:23.000 251 15175.26 3384.36 50490.12 88888.00 2017-09-08 16:03:24.000 251 15175.82 3384.86 50490.25 88888.00 2017-09-08 16:03:25.000 251 15176.39 3385.36 50490.41 52829.55 2017-09-08 16:03:26.000 251 15176.93 3385.86 50490.58 88888.00 2017-09-08 16:03:27.000 251 15177.39 3386.38 50490.68 88888.00 2017-09-08 16:03:28.000 251 15177.90 3386.87 50490.81 88888.00 2017-09-08 16:03:29.000 251 15178.43 3387.28 50490.84 88888.00 2017-09-08 16:03:30.000 251 15178.91 3387.66 50490.95 52831.03 2017-09-08 16:03:31.000 251 15179.44 3388.04 50491.08 88888.00 2017-09-08 16:03:32.000 251 15179.97 3388.42 50491.16 88888.00 2017-09-08 16:03:33.000 251 15180.49 3388.83 50491.25 88888.00 2017-09-08 16:03:34.000 251 15181.02 3389.23 50491.35 88888.00 2017-09-08 16:03:35.000 251 15181.57 3389.59 50491.46 52832.39 2017-09-08 16:03:36.000 251 15182.12 3389.90 50491.63 88888.00 2017-09-08 16:03:37.000 251 15182.55 3390.21 50491.68 88888.00 2017-09-08 16:03:38.000 251 15182.96 3390.55 50491.78 88888.00 2017-09-08 16:03:39.000 251 15183.32 3390.78 50491.89 88888.00 2017-09-08 16:03:40.000 251 15183.66 3390.99 50491.96 52833.75 2017-09-08 16:03:41.000 251 15183.94 3391.26 50492.00 88888.00 2017-09-08 16:03:42.000 251 15184.21 3391.55 50492.09 88888.00 2017-09-08 16:03:43.000 251 15184.41 3391.86 50492.16 88888.00 2017-09-08 16:03:44.000 251 15184.65 3392.16 50492.21 88888.00 2017-09-08 16:03:45.000 251 15184.86 3392.37 50492.33 52834.72 2017-09-08 16:03:46.000 251 15185.03 3392.61 50492.39 88888.00 2017-09-08 16:03:47.000 251 15185.13 3392.86 50492.52 88888.00 2017-09-08 16:03:48.000 251 15185.24 3393.12 50492.59 88888.00 2017-09-08 16:03:49.000 251 15185.35 3393.38 50492.75 88888.00 2017-09-08 16:03:50.000 251 15185.43 3393.68 50492.88 52835.49 2017-09-08 16:03:51.000 251 15185.46 3393.99 50492.98 88888.00 2017-09-08 16:03:52.000 251 15185.44 3394.37 50493.07 88888.00 2017-09-08 16:03:53.000 251 15185.42 3394.78 50493.16 88888.00 2017-09-08 16:03:54.000 251 15185.40 3395.16 50493.22 88888.00 2017-09-08 16:03:55.000 251 15185.42 3395.51 50493.34 52836.08 2017-09-08 16:03:56.000 251 15185.44 3395.85 50493.42 88888.00 2017-09-08 16:03:57.000 251 15185.48 3396.24 50493.50 88888.00 2017-09-08 16:03:58.000 251 15185.46 3396.68 50493.52 88888.00 2017-09-08 16:03:59.000 251 15185.48 3397.17 50493.58 88888.00 2017-09-08 16:04:00.000 251 15185.53 3397.60 50493.67 52836.61 2017-09-08 16:04:01.000 251 15185.63 3398.00 50493.77 88888.00 2017-09-08 16:04:02.000 251 15185.62 3398.45 50493.86 88888.00 2017-09-08 16:04:03.000 251 15185.71 3398.92 50493.92 88888.00 2017-09-08 16:04:04.000 251 15185.85 3399.33 50494.04 88888.00 2017-09-08 16:04:05.000 251 15185.97 3399.79 50494.18 52837.23 2017-09-08 16:04:06.000 251 15186.03 3400.22 50494.23 88888.00 2017-09-08 16:04:07.000 251 15186.13 3400.62 50494.34 88888.00 2017-09-08 16:04:08.000 251 15186.20 3401.03 50494.45 88888.00 2017-09-08 16:04:09.000 251 15186.27 3401.41 50494.50 88888.00 2017-09-08 16:04:10.000 251 15186.34 3401.83 50494.57 52837.89 2017-09-08 16:04:11.000 251 15186.39 3402.14 50494.65 88888.00 2017-09-08 16:04:12.000 251 15186.43 3402.59 50494.72 88888.00 2017-09-08 16:04:13.000 251 15186.48 3403.00 50494.78 88888.00 2017-09-08 16:04:14.000 251 15186.51 3403.43 50494.86 88888.00 2017-09-08 16:04:15.000 251 15186.58 3403.87 50494.94 52838.51 2017-09-08 16:04:16.000 251 15186.57 3404.33 50495.02 88888.00 2017-09-08 16:04:17.000 251 15186.50 3404.89 50495.09 88888.00 2017-09-08 16:04:18.000 251 15186.37 3405.41 50495.17 88888.00 2017-09-08 16:04:19.000 251 15186.25 3405.94 50495.28 88888.00 2017-09-08 16:04:20.000 251 15186.16 3406.39 50495.34 52839.03 2017-09-08 16:04:21.000 251 15186.13 3406.88 50495.48 88888.00 2017-09-08 16:04:22.000 251 15186.06 3407.41 50495.55 88888.00 2017-09-08 16:04:23.000 251 15186.03 3407.94 50495.64 88888.00 2017-09-08 16:04:24.000 251 15185.95 3408.41 50495.71 88888.00 2017-09-08 16:04:25.000 251 15185.89 3408.90 50495.79 52839.47 2017-09-08 16:04:26.000 251 15185.89 3409.37 50495.87 88888.00 2017-09-08 16:04:27.000 251 15185.91 3409.88 50495.96 88888.00 2017-09-08 16:04:28.000 251 15185.90 3410.38 50496.00 88888.00 2017-09-08 16:04:29.000 251 15185.82 3410.76 50496.05 88888.00 2017-09-08 16:04:30.000 251 15185.73 3411.15 50496.09 52839.92 2017-09-08 16:04:31.000 251 15185.61 3411.50 50496.15 88888.00 2017-09-08 16:04:32.000 251 15185.54 3411.87 50496.18 88888.00 2017-09-08 16:04:33.000 251 15185.45 3412.22 50496.24 88888.00 2017-09-08 16:04:34.000 251 15185.32 3412.55 50496.33 88888.00 2017-09-08 16:04:35.000 251 15185.17 3412.92 50496.39 52840.20 2017-09-08 16:04:36.000 251 15185.04 3413.31 50496.40 88888.00 2017-09-08 16:04:37.000 251 15184.89 3413.63 50496.48 88888.00 2017-09-08 16:04:38.000 251 15184.77 3413.93 50496.58 88888.00 2017-09-08 16:04:39.000 251 15184.67 3414.18 50496.54 88888.00 2017-09-08 16:04:40.000 251 15184.65 3414.44 50496.60 52840.38 2017-09-08 16:04:41.000 251 15184.69 3414.67 50496.69 88888.00 2017-09-08 16:04:42.000 251 15184.76 3414.94 50496.72 88888.00 2017-09-08 16:04:43.000 251 15184.81 3415.19 50496.73 88888.00 2017-09-08 16:04:44.000 251 15184.90 3415.45 50496.73 88888.00 2017-09-08 16:04:45.000 251 15185.07 3415.72 50496.80 52840.64 2017-09-08 16:04:46.000 251 15185.25 3415.97 50496.82 88888.00 2017-09-08 16:04:47.000 251 15185.44 3416.21 50496.83 88888.00 2017-09-08 16:04:48.000 251 15185.54 3416.43 50496.88 88888.00 2017-09-08 16:04:49.000 251 15185.72 3416.64 50496.88 88888.00 2017-09-08 16:04:50.000 251 15185.95 3416.83 50496.88 52841.07 2017-09-08 16:04:51.000 251 15186.24 3416.90 50496.93 88888.00 2017-09-08 16:04:52.000 251 15186.52 3416.98 50496.99 88888.00 2017-09-08 16:04:53.000 251 15186.82 3417.01 50497.00 88888.00 2017-09-08 16:04:54.000 251 15187.15 3417.07 50497.00 88888.00 2017-09-08 16:04:55.000 251 15187.45 3417.04 50497.03 52841.63 2017-09-08 16:04:56.000 251 15187.80 3416.93 50497.05 88888.00 2017-09-08 16:04:57.000 251 15188.14 3416.91 50497.04 88888.00 2017-09-08 16:04:58.000 251 15188.44 3416.86 50497.12 88888.00 2017-09-08 16:04:59.000 251 15188.66 3416.79 50497.15 88888.00 2017-09-08 16:05:00.000 251 15188.91 3416.68 50497.12 52842.16 2017-09-08 16:05:01.000 251 15189.15 3416.57 50497.15 88888.00 2017-09-08 16:05:02.000 251 15189.33 3416.46 50497.15 88888.00 2017-09-08 16:05:03.000 251 15189.52 3416.30 50497.12 88888.00 2017-09-08 16:05:04.000 251 15189.72 3416.16 50497.14 88888.00 2017-09-08 16:05:05.000 251 15189.86 3416.07 50497.10 52842.52 2017-09-08 16:05:06.000 251 15189.95 3415.99 50497.15 88888.00 2017-09-08 16:05:07.000 251 15190.10 3415.93 50497.17 88888.00 2017-09-08 16:05:08.000 251 15190.18 3415.90 50497.21 88888.00 2017-09-08 16:05:09.000 251 15190.20 3415.89 50497.20 88888.00 2017-09-08 16:05:10.000 251 15190.17 3415.81 50497.16 52842.73 2017-09-08 16:05:11.000 251 15190.14 3415.69 50497.11 88888.00 2017-09-08 16:05:12.000 251 15190.11 3415.52 50497.10 88888.00 2017-09-08 16:05:13.000 251 15190.11 3415.48 50497.10 88888.00 2017-09-08 16:05:14.000 251 15190.04 3415.37 50497.13 88888.00 2017-09-08 16:05:15.000 251 15190.00 3415.25 50497.13 99999.00 2017-09-08 16:05:16.000 251 15189.93 3415.12 50497.10 88888.00 2017-09-08 16:05:17.000 251 15189.82 3415.03 50497.02 88888.00 2017-09-08 16:05:18.000 251 15189.72 3414.87 50497.00 88888.00 2017-09-08 16:05:19.000 251 15189.60 3414.76 50496.99 88888.00 2017-09-08 16:05:20.000 251 15189.48 3414.62 50497.02 52842.47 2017-09-08 16:05:21.000 251 15189.34 3414.48 50496.99 88888.00 2017-09-08 16:05:22.000 251 15189.18 3414.31 50496.93 88888.00 2017-09-08 16:05:23.000 251 15189.05 3414.12 50496.93 88888.00 2017-09-08 16:05:24.000 251 15188.85 3413.95 50496.93 88888.00 2017-09-08 16:05:25.000 251 15188.61 3413.78 50496.90 52842.09 2017-09-08 16:05:26.000 251 15188.38 3413.61 50496.85 88888.00 2017-09-08 16:05:27.000 251 15188.09 3413.51 50496.85 88888.00 2017-09-08 16:05:28.000 251 15187.79 3413.45 50496.81 88888.00 2017-09-08 16:05:29.000 251 15187.51 3413.40 50496.74 88888.00 2017-09-08 16:05:30.000 251 15187.24 3413.35 50496.69 52841.61 2017-09-08 16:05:31.000 251 15186.93 3413.28 50496.69 88888.00 2017-09-08 16:05:32.000 251 15186.66 3413.24 50496.67 88888.00 2017-09-08 16:05:33.000 251 15186.34 3413.23 50496.62 88888.00 2017-09-08 16:05:34.000 251 15186.03 3413.29 50496.58 88888.00 2017-09-08 16:05:35.000 251 15185.78 3413.30 50496.49 52841.00 2017-09-08 16:05:36.000 251 15185.55 3413.30 50496.40 88888.00 2017-09-08 16:05:37.000 251 15185.33 3413.30 50496.40 88888.00 2017-09-08 16:05:38.000 251 15185.14 3413.26 50496.33 88888.00 2017-09-08 16:05:39.000 251 15184.96 3413.29 50496.25 88888.00 2017-09-08 16:05:40.000 251 15184.83 3413.28 50496.26 52840.43 2017-09-08 16:05:41.000 251 15184.69 3413.28 50496.27 88888.00 2017-09-08 16:05:42.000 251 15184.55 3413.27 50496.23 88888.00 2017-09-08 16:05:43.000 251 15184.49 3413.33 50496.18 88888.00 2017-09-08 16:05:44.000 251 15184.39 3413.36 50496.11 88888.00 2017-09-08 16:05:45.000 251 15184.36 3413.42 50496.11 52840.04 2017-09-08 16:05:46.000 251 15184.38 3413.50 50496.10 88888.00 2017-09-08 16:05:47.000 251 15184.38 3413.59 50496.04 88888.00 2017-09-08 16:05:48.000 251 15184.35 3413.68 50495.95 88888.00 2017-09-08 16:05:49.000 251 15184.31 3413.76 50495.90 88888.00 2017-09-08 16:05:50.000 251 15184.32 3413.84 50495.90 52839.81 2017-09-08 16:05:51.000 251 15184.35 3413.85 50495.86 88888.00 2017-09-08 16:05:52.000 251 15184.44 3413.92 50495.76 88888.00 2017-09-08 16:05:53.000 251 15184.50 3413.94 50495.71 88888.00 2017-09-08 16:05:54.000 251 15184.58 3413.92 50495.70 88888.00 2017-09-08 16:05:55.000 251 15184.68 3413.90 50495.65 52839.63 2017-09-08 16:05:56.000 251 15184.73 3413.85 50495.63 88888.00 2017-09-08 16:05:57.000 251 15184.80 3413.85 50495.50 88888.00 2017-09-08 16:05:58.000 251 15184.88 3413.82 50495.44 88888.00 2017-09-08 16:05:59.000 251 15184.98 3413.77 50495.39 88888.00 2017-09-08 16:06:00.000 251 15185.06 3413.69 50495.33 52839.47 2017-09-08 16:06:01.000 251 15185.14 3413.60 50495.36 88888.00 2017-09-08 16:06:02.000 251 15185.24 3413.51 50495.33 88888.00 2017-09-08 16:06:03.000 251 15185.25 3413.39 50495.24 88888.00 2017-09-08 16:06:04.000 251 15185.36 3413.28 50495.19 88888.00 2017-09-08 16:06:05.000 251 15185.44 3413.13 50495.14 52839.30 2017-09-08 16:06:06.000 251 15185.50 3413.00 50495.07 88888.00 2017-09-08 16:06:07.000 251 15185.66 3412.82 50494.99 88888.00 2017-09-08 16:06:08.000 251 15185.74 3412.62 50494.98 88888.00 2017-09-08 16:06:09.000 251 15185.90 3412.46 50494.91 88888.00 2017-09-08 16:06:10.000 251 15186.02 3412.20 50494.84 52839.14 2017-09-08 16:06:11.000 251 15186.15 3412.00 50494.78 88888.00 2017-09-08 16:06:12.000 251 15186.30 3411.76 50494.73 88888.00 2017-09-08 16:06:13.000 251 15186.44 3411.58 50494.72 88888.00 2017-09-08 16:06:14.000 251 15186.51 3411.39 50494.65 88888.00 2017-09-08 16:06:15.000 251 15186.55 3411.14 50494.63 52839.01 2017-09-08 16:06:16.000 251 15186.68 3410.92 50494.57 88888.00 2017-09-08 16:06:17.000 251 15186.73 3410.68 50494.53 88888.00 2017-09-08 16:06:18.000 251 15186.79 3410.42 50494.47 88888.00 2017-09-08 16:06:19.000 251 15186.83 3410.25 50494.39 88888.00 2017-09-08 16:06:20.000 251 15186.88 3410.09 50494.34 52838.83 2017-09-08 16:06:21.000 251 15186.88 3409.92 50494.27 88888.00 2017-09-08 16:06:22.000 251 15186.82 3409.78 50494.29 88888.00 2017-09-08 16:06:23.000 251 15186.74 3409.65 50494.24 88888.00 2017-09-08 16:06:24.000 251 15186.63 3409.46 50494.17 88888.00 2017-09-08 16:06:25.000 251 15186.57 3409.31 50494.08 52838.57 2017-09-08 16:06:26.000 251 15186.56 3409.12 50494.04 88888.00 2017-09-08 16:06:27.000 251 15186.44 3409.02 50494.00 88888.00 2017-09-08 16:06:28.000 251 15186.31 3408.88 50493.91 88888.00 2017-09-08 16:06:29.000 251 15186.15 3408.72 50493.86 88888.00 2017-09-08 16:06:30.000 251 15186.02 3408.50 50493.83 52838.14 2017-09-08 16:06:31.000 251 15185.92 3408.35 50493.85 88888.00 2017-09-08 16:06:32.000 251 15185.76 3408.19 50493.84 88888.00 2017-09-08 16:06:33.000 251 15185.52 3408.00 50493.74 88888.00 2017-09-08 16:06:34.000 251 15185.37 3407.81 50493.70 88888.00 2017-09-08 16:06:35.000 251 15185.24 3407.61 50493.63 52837.65 2017-09-08 16:06:36.000 251 15185.08 3407.42 50493.58 88888.00 2017-09-08 16:06:37.000 251 15184.96 3407.18 50493.56 88888.00 2017-09-08 16:06:38.000 251 15184.83 3406.97 50493.51 88888.00 2017-09-08 16:06:39.000 251 15184.71 3406.77 50493.45 88888.00 2017-09-08 16:06:40.000 251 15184.53 3406.56 50493.34 52837.12 2017-09-08 16:06:41.000 251 15184.41 3406.35 50493.33 88888.00 2017-09-08 16:06:42.000 251 15184.31 3406.18 50493.29 88888.00 2017-09-08 16:06:43.000 251 15184.17 3406.01 50493.23 88888.00 2017-09-08 16:06:44.000 251 15184.10 3405.83 50493.16 88888.00 2017-09-08 16:06:45.000 251 15184.11 3405.68 50493.14 52836.59 2017-09-08 16:06:46.000 251 15184.18 3405.53 50493.09 88888.00 2017-09-08 16:06:47.000 251 15184.21 3405.43 50493.03 88888.00 2017-09-08 16:06:48.000 251 15184.26 3405.35 50492.96 88888.00 2017-09-08 16:06:49.000 251 15184.38 3405.26 50492.90 88888.00 2017-09-08 16:06:50.000 251 15184.51 3405.16 50492.90 52836.32 2017-09-08 16:06:51.000 251 15184.71 3405.06 50492.79 88888.00 2017-09-08 16:06:52.000 251 15184.83 3404.93 50492.75 88888.00 2017-09-08 16:06:53.000 251 15185.02 3404.82 50492.73 88888.00 2017-09-08 16:06:54.000 251 15185.23 3404.68 50492.67 88888.00 2017-09-08 16:06:55.000 251 15185.43 3404.52 50492.58 52836.22 2017-09-08 16:06:56.000 251 15185.60 3404.37 50492.56 88888.00 2017-09-08 16:06:57.000 251 15185.78 3404.24 50492.55 88888.00 2017-09-08 16:06:58.000 251 15185.93 3404.09 50492.50 88888.00 2017-09-08 16:06:59.000 251 15186.11 3403.94 50492.47 88888.00 2017-09-08 16:07:00.000 251 15186.30 3403.83 50492.39 52836.19 2017-09-08 16:07:01.000 251 15186.46 3403.69 50492.33 88888.00 2017-09-08 16:07:02.000 251 15186.61 3403.54 50492.26 88888.00 2017-09-08 16:07:03.000 251 15186.80 3403.37 50492.23 88888.00 2017-09-08 16:07:04.000 251 15186.97 3403.24 50492.23 88888.00 2017-09-08 16:07:05.000 251 15187.14 3403.03 50492.16 52836.15 2017-09-08 16:07:06.000 251 15187.29 3402.76 50492.07 88888.00 2017-09-08 16:07:07.000 251 15187.43 3402.50 50492.01 88888.00 2017-09-08 16:07:08.000 251 15187.51 3402.30 50491.99 88888.00 2017-09-08 16:07:09.000 251 15187.58 3402.11 50491.89 88888.00 2017-09-08 16:07:10.000 251 15187.66 3401.88 50491.83 52836.08 2017-09-08 16:07:11.000 251 15187.70 3401.71 50491.82 88888.00 2017-09-08 16:07:12.000 251 15187.70 3401.59 50491.78 88888.00 2017-09-08 16:07:13.000 251 15187.70 3401.45 50491.74 88888.00 2017-09-08 16:07:14.000 251 15187.74 3401.33 50491.68 88888.00 2017-09-08 16:07:15.000 251 15187.73 3401.32 50491.61 52835.80 2017-09-08 16:07:16.000 251 15187.67 3401.25 50491.57 88888.00 2017-09-08 16:07:17.000 251 15187.62 3401.23 50491.52 88888.00 2017-09-08 16:07:18.000 251 15187.59 3401.23 50491.48 88888.00 2017-09-08 16:07:19.000 251 15187.56 3401.24 50491.38 88888.00 2017-09-08 16:07:20.000 251 15187.54 3401.19 50491.33 52835.50 2017-09-08 16:07:21.000 251 15187.57 3401.11 50491.32 88888.00 2017-09-08 16:07:22.000 251 15187.53 3401.00 50491.27 88888.00 2017-09-08 16:07:23.000 251 15187.49 3400.97 50491.17 88888.00 2017-09-08 16:07:24.000 251 15187.51 3400.97 50491.17 88888.00 2017-09-08 16:07:25.000 251 15187.57 3400.91 50491.13 52835.24 2017-09-08 16:07:26.000 251 15187.60 3400.85 50491.08 88888.00 2017-09-08 16:07:27.000 251 15187.59 3400.80 50490.97 88888.00 2017-09-08 16:07:28.000 251 15187.61 3400.76 50490.87 88888.00 2017-09-08 16:07:29.000 251 15187.66 3400.64 50490.75 88888.00 2017-09-08 16:07:30.000 251 15187.63 3400.55 50490.72 52834.95 2017-09-08 16:07:31.000 251 15187.65 3400.43 50490.69 88888.00 2017-09-08 16:07:32.000 251 15187.69 3400.34 50490.64 88888.00 2017-09-08 16:07:33.000 251 15187.70 3400.19 50490.63 88888.00 2017-09-08 16:07:34.000 251 15187.69 3400.09 50490.60 88888.00 2017-09-08 16:07:35.000 251 15187.59 3400.02 50490.54 52834.67 2017-09-08 16:07:36.000 251 15187.56 3399.92 50490.47 88888.00 2017-09-08 16:07:37.000 251 15187.48 3399.81 50490.38 88888.00 2017-09-08 16:07:38.000 251 15187.36 3399.65 50490.32 88888.00 2017-09-08 16:07:39.000 251 15187.31 3399.54 50490.28 88888.00 2017-09-08 16:07:40.000 251 15187.23 3399.43 50490.24 52834.28 2017-09-08 16:07:41.000 251 15187.14 3399.34 50490.19 88888.00 2017-09-08 16:07:42.000 251 15187.02 3399.26 50490.12 88888.00 2017-09-08 16:07:43.000 251 15186.92 3399.20 50490.03 88888.00 2017-09-08 16:07:44.000 251 15186.83 3399.01 50489.95 88888.00 2017-09-08 16:07:45.000 251 15186.81 3398.86 50489.87 52833.93 2017-09-08 16:07:46.000 251 15186.86 3398.70 50489.87 88888.00 2017-09-08 16:07:47.000 251 15186.81 3398.58 50489.81 88888.00 2017-09-08 16:07:48.000 251 15186.75 3398.47 50489.81 88888.00 2017-09-08 16:07:49.000 251 15186.73 3398.39 50489.80 88888.00 2017-09-08 16:07:50.000 251 15186.76 3398.19 50489.69 52833.56 2017-09-08 16:07:51.000 251 15186.78 3398.01 50489.69 88888.00 2017-09-08 16:07:52.000 251 15186.76 3397.83 50489.65 88888.00 2017-09-08 16:07:53.000 251 15186.62 3397.62 50489.64 88888.00 2017-09-08 16:07:54.000 251 15186.56 3397.34 50489.51 88888.00 2017-09-08 16:07:55.000 251 15186.49 3397.06 50489.43 52833.26 2017-09-08 16:07:56.000 251 15186.34 3396.74 50489.42 88888.00 2017-09-08 16:07:57.000 251 15186.16 3396.48 50489.40 88888.00 2017-09-08 16:07:58.000 251 15186.01 3396.22 50489.34 88888.00 2017-09-08 16:07:59.000 251 15185.81 3396.00 50489.28 88888.00 2017-09-08 16:08:00.000 251 15185.59 3395.78 50489.23 52832.80 2017-09-08 16:08:01.000 251 15185.38 3395.51 50489.19 88888.00 2017-09-08 16:08:02.000 251 15185.06 3395.30 50489.14 88888.00 2017-09-08 16:08:03.000 251 15184.85 3395.14 50489.10 88888.00 2017-09-08 16:08:04.000 251 15184.64 3394.95 50489.09 88888.00 2017-09-08 16:08:05.000 251 15184.42 3394.78 50489.09 52832.17 2017-09-08 16:08:06.000 251 15184.18 3394.64 50489.02 88888.00 2017-09-08 16:08:07.000 251 15183.88 3394.52 50488.95 88888.00 2017-09-08 16:08:08.000 251 15183.63 3394.37 50488.89 88888.00 2017-09-08 16:08:09.000 251 15183.43 3394.30 50488.80 88888.00 2017-09-08 16:08:10.000 251 15183.19 3394.20 50488.76 52831.53 2017-09-08 16:08:11.000 251 15182.96 3394.06 50488.74 88888.00 2017-09-08 16:08:12.000 251 15182.68 3393.97 50488.69 88888.00 2017-09-08 16:08:13.000 251 15182.40 3393.89 50488.66 88888.00 2017-09-08 16:08:14.000 251 15182.13 3393.85 50488.59 88888.00 2017-09-08 16:08:15.000 251 15181.89 3393.76 50488.52 52830.91 2017-09-08 16:08:16.000 251 15181.59 3393.74 50488.45 88888.00 2017-09-08 16:08:17.000 251 15181.30 3393.69 50488.42 88888.00 2017-09-08 16:08:18.000 251 15181.08 3393.64 50488.36 88888.00 2017-09-08 16:08:19.000 251 15180.86 3393.50 50488.31 88888.00 2017-09-08 16:08:20.000 251 15180.71 3393.36 50488.25 52830.16 2017-09-08 16:08:21.000 251 15180.57 3393.27 50488.22 88888.00 2017-09-08 16:08:22.000 251 15180.39 3393.17 50488.19 88888.00 2017-09-08 16:08:23.000 251 15180.25 3393.06 50488.10 88888.00 2017-09-08 16:08:24.000 251 15180.07 3392.96 50488.07 88888.00 2017-09-08 16:08:25.000 251 15179.96 3392.85 50488.04 52829.65 2017-09-08 16:08:26.000 251 15179.82 3392.73 50488.01 88888.00 2017-09-08 16:08:27.000 251 15179.69 3392.64 50487.90 88888.00 2017-09-08 16:08:28.000 251 15179.60 3392.49 50487.82 88888.00 2017-09-08 16:08:29.000 251 15179.49 3392.36 50487.70 88888.00 2017-09-08 16:08:30.000 251 15179.35 3392.20 50487.68 52829.15 2017-09-08 16:08:31.000 251 15179.15 3392.05 50487.65 88888.00 2017-09-08 16:08:32.000 251 15178.99 3391.93 50487.59 88888.00 2017-09-08 16:08:33.000 251 15178.79 3391.80 50487.50 88888.00 2017-09-08 16:08:34.000 251 15178.62 3391.67 50487.42 88888.00 2017-09-08 16:08:35.000 251 15178.37 3391.49 50487.40 52828.59 2017-09-08 16:08:36.000 251 15178.19 3391.26 50487.40 88888.00 2017-09-08 16:08:37.000 251 15177.97 3391.10 50487.32 88888.00 2017-09-08 16:08:38.000 251 15177.76 3390.92 50487.26 88888.00 2017-09-08 16:08:39.000 251 15177.57 3390.76 50487.21 88888.00 2017-09-08 16:08:40.000 251 15177.33 3390.63 50487.19 52827.98 2017-09-08 16:08:41.000 251 15177.07 3390.48 50487.12 88888.00 2017-09-08 16:08:42.000 251 15176.81 3390.34 50487.05 88888.00 2017-09-08 16:08:43.000 251 15176.53 3390.20 50486.95 88888.00 2017-09-08 16:08:44.000 251 15176.24 3389.99 50486.94 88888.00 2017-09-08 16:08:45.000 251 15176.01 3389.84 50486.85 52827.33 2017-09-08 16:08:46.000 251 15175.74 3389.73 50486.83 88888.00 2017-09-08 16:08:47.000 251 15175.40 3389.60 50486.78 88888.00 2017-09-08 16:08:48.000 251 15175.10 3389.52 50486.74 88888.00 2017-09-08 16:08:49.000 251 15174.81 3389.45 50486.67 88888.00 2017-09-08 16:08:50.000 251 15174.54 3389.34 50486.59 52826.62 2017-09-08 16:08:51.000 251 15174.26 3389.25 50486.58 88888.00 2017-09-08 16:08:52.000 251 15173.92 3389.21 50486.47 88888.00 2017-09-08 16:08:53.000 251 15173.57 3389.24 50486.39 88888.00 2017-09-08 16:08:54.000 251 15173.24 3389.25 50486.41 88888.00 2017-09-08 16:08:55.000 251 15172.86 3389.25 50486.41 52825.90 2017-09-08 16:08:56.000 251 15172.49 3389.30 50486.33 88888.00 2017-09-08 16:08:57.000 251 15172.14 3389.40 50486.29 88888.00 2017-09-08 16:08:58.000 251 15171.74 3389.51 50486.26 88888.00 2017-09-08 16:08:59.000 251 15171.37 3389.58 50486.19 88888.00 2017-09-08 16:09:00.000 251 15171.03 3389.71 50486.17 52825.17 2017-09-08 16:09:01.000 251 15170.67 3389.84 50486.07 88888.00 2017-09-08 16:09:02.000 251 15170.30 3390.02 50486.02 88888.00 2017-09-08 16:09:03.000 251 15169.95 3390.19 50485.97 88888.00 2017-09-08 16:09:04.000 251 15169.58 3390.34 50485.87 88888.00 2017-09-08 16:09:05.000 251 15169.20 3390.51 50485.87 52824.44 2017-09-08 16:09:06.000 251 15168.83 3390.69 50485.81 88888.00 2017-09-08 16:09:07.000 251 15168.46 3390.91 50485.73 88888.00 2017-09-08 16:09:08.000 251 15168.11 3391.07 50485.71 88888.00 2017-09-08 16:09:09.000 251 15167.76 3391.25 50485.67 88888.00 2017-09-08 16:09:10.000 251 15167.49 3391.42 50485.59 52823.74 2017-09-08 16:09:11.000 251 15167.30 3391.55 50485.61 88888.00 2017-09-08 16:09:12.000 251 15167.03 3391.67 50485.57 88888.00 2017-09-08 16:09:13.000 251 15166.81 3391.85 50485.51 88888.00 2017-09-08 16:09:14.000 251 15166.63 3392.02 50485.44 88888.00 2017-09-08 16:09:15.000 251 15166.43 3392.10 50485.40 52823.22 2017-09-08 16:09:16.000 251 15166.19 3392.20 50485.39 88888.00 2017-09-08 16:09:17.000 251 15165.94 3392.32 50485.34 88888.00 2017-09-08 16:09:18.000 251 15165.71 3392.40 50485.30 88888.00 2017-09-08 16:09:19.000 251 15165.45 3392.46 50485.26 88888.00 2017-09-08 16:09:20.000 251 15165.25 3392.51 50485.21 52822.68 2017-09-08 16:09:21.000 251 15165.07 3392.57 50485.14 88888.00 2017-09-08 16:09:22.000 251 15164.82 3392.63 50485.10 88888.00 2017-09-08 16:09:23.000 251 15164.63 3392.68 50485.03 88888.00 2017-09-08 16:09:24.000 251 15164.50 3392.77 50484.94 88888.00 2017-09-08 16:09:25.000 251 15164.31 3392.81 50484.89 52822.18 2017-09-08 16:09:26.000 251 15164.07 3392.90 50484.85 88888.00 2017-09-08 16:09:27.000 251 15163.84 3393.03 50484.85 88888.00 2017-09-08 16:09:28.000 251 15163.57 3393.16 50484.84 88888.00 2017-09-08 16:09:29.000 251 15163.32 3393.31 50484.79 88888.00 2017-09-08 16:09:30.000 251 15163.08 3393.48 50484.77 52821.77 2017-09-08 16:09:31.000 251 15162.82 3393.65 50484.75 88888.00 2017-09-08 16:09:32.000 251 15162.58 3393.90 50484.72 88888.00 2017-09-08 16:09:33.000 251 15162.35 3394.13 50484.67 88888.00 2017-09-08 16:09:34.000 251 15162.09 3394.30 50484.66 88888.00 2017-09-08 16:09:35.000 251 15161.85 3394.48 50484.66 52821.29 2017-09-08 16:09:36.000 251 15161.65 3394.60 50484.69 88888.00 2017-09-08 16:09:37.000 251 15161.42 3394.72 50484.62 88888.00 2017-09-08 16:09:38.000 251 15161.17 3394.84 50484.50 88888.00 2017-09-08 16:09:39.000 251 15160.94 3394.98 50484.46 88888.00 2017-09-08 16:09:40.000 251 15160.72 3395.11 50484.47 52820.88 2017-09-08 16:09:41.000 251 15160.50 3395.28 50484.43 88888.00 2017-09-08 16:09:42.000 251 15160.30 3395.40 50484.42 88888.00 2017-09-08 16:09:43.000 251 15160.04 3395.50 50484.38 88888.00 2017-09-08 16:09:44.000 251 15159.80 3395.60 50484.38 88888.00 2017-09-08 16:09:45.000 251 15159.56 3395.71 50484.44 52820.45 2017-09-08 16:09:46.000 251 15159.29 3395.90 50484.40 88888.00 2017-09-08 16:09:47.000 251 15159.05 3396.10 50484.31 88888.00 2017-09-08 16:09:48.000 251 15158.85 3396.27 50484.29 88888.00 2017-09-08 16:09:49.000 251 15158.61 3396.46 50484.25 88888.00 2017-09-08 16:09:50.000 251 15158.43 3396.62 50484.24 52820.10 2017-09-08 16:09:51.000 251 15158.27 3396.84 50484.18 88888.00 2017-09-08 16:09:52.000 251 15158.08 3397.10 50484.20 88888.00 2017-09-08 16:09:53.000 251 15157.88 3397.36 50484.24 88888.00 2017-09-08 16:09:54.000 251 15157.65 3397.62 50484.17 88888.00 2017-09-08 16:09:55.000 251 15157.42 3397.88 50484.18 52819.80 2017-09-08 16:09:56.000 251 15157.19 3398.16 50484.17 88888.00 2017-09-08 16:09:57.000 251 15156.97 3398.46 50484.14 88888.00 2017-09-08 16:09:58.000 251 15156.78 3398.75 50484.15 88888.00 2017-09-08 16:09:59.000 251 15156.65 3399.06 50484.17 88888.00 2017-09-08 16:10:00.000 251 15156.56 3399.32 50484.19 52819.48 2017-09-08 16:10:01.000 251 15156.43 3399.63 50484.15 88888.00 2017-09-08 16:10:02.000 251 15156.27 3399.93 50484.12 88888.00 2017-09-08 16:10:03.000 251 15156.08 3400.21 50484.10 88888.00 2017-09-08 16:10:04.000 251 15155.94 3400.47 50484.14 88888.00 2017-09-08 16:10:05.000 251 15155.75 3400.73 50484.10 52819.36 2017-09-08 16:10:06.000 251 15155.59 3400.99 50484.14 88888.00 2017-09-08 16:10:07.000 251 15155.32 3401.27 50484.11 88888.00 2017-09-08 16:10:08.000 251 15155.15 3401.51 50484.11 88888.00 2017-09-08 16:10:09.000 251 15155.05 3401.71 50484.14 88888.00 2017-09-08 16:10:10.000 251 15154.92 3401.95 50484.16 52819.14 2017-09-08 16:10:11.000 251 15154.84 3402.18 50484.16 88888.00 2017-09-08 16:10:12.000 251 15154.69 3402.46 50484.21 88888.00 2017-09-08 16:10:13.000 251 15154.54 3402.76 50484.20 88888.00 2017-09-08 16:10:14.000 251 15154.46 3403.00 50484.19 88888.00 2017-09-08 16:10:15.000 251 15154.37 3403.24 50484.17 52819.00 2017-09-08 16:10:16.000 251 15154.26 3403.49 50484.19 88888.00 2017-09-08 16:10:17.000 251 15154.13 3403.68 50484.22 88888.00 2017-09-08 16:10:18.000 251 15154.02 3403.92 50484.17 88888.00 2017-09-08 16:10:19.000 251 15153.96 3404.18 50484.12 88888.00 2017-09-08 16:10:20.000 251 15153.82 3404.39 50484.13 52818.90 2017-09-08 16:10:21.000 251 15153.67 3404.63 50484.12 88888.00 2017-09-08 16:10:22.000 251 15153.54 3404.86 50484.07 88888.00 2017-09-08 16:10:23.000 251 15153.39 3405.05 50484.10 88888.00 2017-09-08 16:10:24.000 251 15153.27 3405.26 50484.08 88888.00 2017-09-08 16:10:25.000 251 15153.10 3405.48 50484.10 52818.83 2017-09-08 16:10:26.000 251 15152.89 3405.70 50484.11 88888.00 2017-09-08 16:10:27.000 251 15152.72 3405.93 50484.09 88888.00 2017-09-08 16:10:28.000 251 15152.49 3406.16 50484.12 88888.00 2017-09-08 16:10:29.000 251 15152.29 3406.37 50484.11 88888.00 2017-09-08 16:10:30.000 251 15152.17 3406.57 50484.12 52818.61 2017-09-08 16:10:31.000 251 15152.02 3406.82 50484.13 88888.00 2017-09-08 16:10:32.000 251 15151.81 3407.07 50484.14 88888.00 2017-09-08 16:10:33.000 251 15151.61 3407.31 50484.14 88888.00 2017-09-08 16:10:34.000 251 15151.42 3407.54 50484.09 88888.00 2017-09-08 16:10:35.000 251 15151.27 3407.77 50484.10 52818.41 2017-09-08 16:10:36.000 251 15151.07 3408.03 50484.06 88888.00 2017-09-08 16:10:37.000 251 15150.83 3408.29 50484.03 88888.00 2017-09-08 16:10:38.000 251 15150.64 3408.60 50483.99 88888.00 2017-09-08 16:10:39.000 251 15150.46 3408.89 50484.00 88888.00 2017-09-08 16:10:40.000 251 15150.26 3409.16 50483.97 52818.23 2017-09-08 16:10:41.000 251 15150.04 3409.45 50483.96 88888.00 2017-09-08 16:10:42.000 251 15149.83 3409.77 50483.94 88888.00 2017-09-08 16:10:43.000 251 15149.61 3410.10 50483.91 88888.00 2017-09-08 16:10:44.000 251 15149.39 3410.37 50483.93 88888.00 2017-09-08 16:10:45.000 251 15149.17 3410.65 50483.90 52817.94 2017-09-08 16:10:46.000 251 15148.91 3410.93 50483.85 88888.00 2017-09-08 16:10:47.000 251 15148.65 3411.19 50483.85 88888.00 2017-09-08 16:10:48.000 251 15148.36 3411.47 50483.85 88888.00 2017-09-08 16:10:49.000 251 15148.09 3411.76 50483.81 88888.00 2017-09-08 16:10:50.000 251 15147.76 3412.10 50483.72 52817.61 2017-09-08 16:10:51.000 251 15147.43 3412.44 50483.73 88888.00 2017-09-08 16:10:52.000 251 15147.10 3412.79 50483.71 88888.00 2017-09-08 16:10:53.000 251 15146.78 3413.17 50483.68 88888.00 2017-09-08 16:10:54.000 251 15146.45 3413.58 50483.57 88888.00 2017-09-08 16:10:55.000 251 15146.13 3413.95 50483.58 52817.08 2017-09-08 16:10:56.000 251 15145.74 3414.33 50483.58 88888.00 2017-09-08 16:10:57.000 251 15145.34 3414.72 50483.47 88888.00 2017-09-08 16:10:58.000 251 15145.03 3415.15 50483.49 88888.00 2017-09-08 16:10:59.000 251 15144.73 3415.55 50483.48 88888.00 2017-09-08 16:11:00.000 251 15144.44 3415.91 50483.53 52816.54 2017-09-08 16:11:01.000 251 15144.11 3416.26 50483.54 88888.00 2017-09-08 16:11:02.000 251 15143.78 3416.60 50483.56 88888.00 2017-09-08 16:11:03.000 251 15143.50 3416.90 50483.56 88888.00 2017-09-08 16:11:04.000 251 15143.19 3417.19 50483.61 88888.00 2017-09-08 16:11:05.000 251 15142.83 3417.43 50483.64 52816.32 2017-09-08 16:11:06.000 251 15142.57 3417.73 50483.65 88888.00 2017-09-08 16:11:07.000 251 15142.28 3418.04 50483.66 88888.00 2017-09-08 16:11:08.000 251 15142.04 3418.35 50483.73 88888.00 2017-09-08 16:11:09.000 251 15141.78 3418.65 50483.71 88888.00 2017-09-08 16:11:10.000 251 15141.55 3418.95 50483.70 52816.08 2017-09-08 16:11:11.000 251 15141.34 3419.27 50483.71 88888.00 2017-09-08 16:11:12.000 251 15141.06 3419.56 50483.69 88888.00 2017-09-08 16:11:13.000 251 15140.87 3419.84 50483.62 88888.00 2017-09-08 16:11:14.000 251 15140.71 3420.13 50483.60 88888.00 2017-09-08 16:11:15.000 251 15140.55 3420.46 50483.64 52815.79 2017-09-08 16:11:16.000 251 15140.42 3420.78 50483.61 88888.00 2017-09-08 16:11:17.000 251 15140.25 3421.06 50483.58 88888.00 2017-09-08 16:11:18.000 251 15140.07 3421.36 50483.61 88888.00 2017-09-08 16:11:19.000 251 15139.92 3421.64 50483.61 88888.00 2017-09-08 16:11:20.000 251 15139.78 3421.87 50483.64 52815.65 2017-09-08 16:11:21.000 251 15139.64 3422.11 50483.67 88888.00 2017-09-08 16:11:22.000 251 15139.51 3422.39 50483.62 88888.00 2017-09-08 16:11:23.000 251 15139.33 3422.74 50483.63 88888.00 2017-09-08 16:11:24.000 251 15139.16 3423.00 50483.58 88888.00 2017-09-08 16:11:25.000 251 15139.05 3423.21 50483.58 52815.48 2017-09-08 16:11:26.000 251 15138.99 3423.41 50483.61 88888.00 2017-09-08 16:11:27.000 251 15138.91 3423.64 50483.60 88888.00 2017-09-08 16:11:28.000 251 15138.85 3423.90 50483.65 88888.00 2017-09-08 16:11:29.000 251 15138.85 3424.17 50483.63 88888.00 2017-09-08 16:11:30.000 251 15138.79 3424.34 50483.65 52815.36 2017-09-08 16:11:31.000 251 15138.73 3424.51 50483.64 88888.00 2017-09-08 16:11:32.000 251 15138.63 3424.73 50483.62 88888.00 2017-09-08 16:11:33.000 251 15138.48 3424.94 50483.56 88888.00 2017-09-08 16:11:34.000 251 15138.38 3425.15 50483.54 88888.00 2017-09-08 16:11:35.000 251 15138.29 3425.34 50483.57 52815.30 2017-09-08 16:11:36.000 251 15138.20 3425.50 50483.59 88888.00 2017-09-08 16:11:37.000 251 15138.07 3425.69 50483.55 88888.00 2017-09-08 16:11:38.000 251 15137.99 3425.85 50483.52 88888.00 2017-09-08 16:11:39.000 251 15137.86 3426.02 50483.53 88888.00 2017-09-08 16:11:40.000 251 15137.78 3426.20 50483.52 52815.20 2017-09-08 16:11:41.000 251 15137.68 3426.37 50483.55 88888.00 2017-09-08 16:11:42.000 251 15137.56 3426.52 50483.54 88888.00 2017-09-08 16:11:43.000 251 15137.44 3426.71 50483.57 88888.00 2017-09-08 16:11:44.000 251 15137.38 3426.90 50483.53 88888.00 2017-09-08 16:11:45.000 251 15137.31 3427.05 50483.50 52815.12 2017-09-08 16:11:46.000 251 15137.25 3427.22 50483.51 88888.00 2017-09-08 16:11:47.000 251 15137.17 3427.40 50483.52 88888.00 2017-09-08 16:11:48.000 251 15137.07 3427.57 50483.45 88888.00 2017-09-08 16:11:49.000 251 15136.99 3427.74 50483.43 88888.00 2017-09-08 16:11:50.000 251 15136.97 3427.94 50483.49 52815.00 2017-09-08 16:11:51.000 251 15136.86 3428.12 50483.53 88888.00 2017-09-08 16:11:52.000 251 15136.76 3428.29 50483.45 88888.00 2017-09-08 16:11:53.000 251 15136.73 3428.46 50483.40 88888.00 2017-09-08 16:11:54.000 251 15136.65 3428.54 50483.38 88888.00 2017-09-08 16:11:55.000 251 15136.50 3428.67 50483.44 52814.95 2017-09-08 16:11:56.000 251 15136.42 3428.82 50483.48 88888.00 2017-09-08 16:11:57.000 251 15136.30 3428.99 50483.46 88888.00 2017-09-08 16:11:58.000 251 15136.14 3429.17 50483.45 88888.00 2017-09-08 16:11:59.000 251 15135.99 3429.30 50483.40 88888.00 2017-09-08 16:12:00.000 251 15135.87 3429.43 50483.36 52814.82 2017-09-08 16:12:01.000 251 15135.75 3429.55 50483.37 88888.00 2017-09-08 16:12:02.000 251 15135.58 3429.72 50483.33 88888.00 2017-09-08 16:12:03.000 251 15135.49 3429.89 50483.29 88888.00 2017-09-08 16:12:04.000 251 15135.42 3430.04 50483.36 88888.00 2017-09-08 16:12:05.000 251 15135.32 3430.20 50483.34 52814.65 2017-09-08 16:12:06.000 251 15135.20 3430.39 50483.32 88888.00 2017-09-08 16:12:07.000 251 15135.10 3430.63 50483.32 88888.00 2017-09-08 16:12:08.000 251 15134.93 3430.91 50483.34 88888.00 2017-09-08 16:12:09.000 251 15134.78 3431.22 50483.36 88888.00 2017-09-08 16:12:10.000 251 15134.65 3431.49 50483.37 52814.53 2017-09-08 16:12:11.000 251 15134.51 3431.82 50483.40 88888.00 2017-09-08 16:12:12.000 251 15134.33 3432.10 50483.35 88888.00 2017-09-08 16:12:13.000 251 15134.11 3432.42 50483.35 88888.00 2017-09-08 16:12:14.000 251 15133.94 3432.72 50483.30 88888.00 2017-09-08 16:12:15.000 251 15133.78 3433.05 50483.29 52814.41 2017-09-08 16:12:16.000 251 15133.58 3433.33 50483.29 88888.00 2017-09-08 16:12:17.000 251 15133.37 3433.60 50483.30 88888.00 2017-09-08 16:12:18.000 251 15133.17 3433.84 50483.26 88888.00 2017-09-08 16:12:19.000 251 15132.95 3434.09 50483.23 88888.00 2017-09-08 16:12:20.000 251 15132.82 3434.31 50483.25 52814.20 2017-09-08 16:12:21.000 251 15132.68 3434.55 50483.26 88888.00 2017-09-08 16:12:22.000 251 15132.55 3434.77 50483.28 88888.00 2017-09-08 16:12:23.000 251 15132.39 3434.99 50483.28 88888.00 2017-09-08 16:12:24.000 251 15132.36 3435.21 50483.25 88888.00 2017-09-08 16:12:25.000 251 15132.30 3435.36 50483.22 52814.02 2017-09-08 16:12:26.000 251 15132.27 3435.63 50483.25 88888.00 2017-09-08 16:12:27.000 251 15132.25 3435.92 50483.23 88888.00 2017-09-08 16:12:28.000 251 15132.27 3436.20 50483.14 88888.00 2017-09-08 16:12:29.000 251 15132.33 3436.42 50483.09 88888.00 2017-09-08 16:12:30.000 251 15132.40 3436.66 50483.09 52813.97 2017-09-08 16:12:31.000 251 15132.42 3436.86 50483.13 88888.00 2017-09-08 16:12:32.000 251 15132.45 3437.10 50483.09 88888.00 2017-09-08 16:12:33.000 251 15132.47 3437.37 50483.03 88888.00 2017-09-08 16:12:34.000 251 15132.55 3437.62 50483.02 88888.00 2017-09-08 16:12:35.000 251 15132.67 3437.83 50483.02 52814.11 2017-09-08 16:12:36.000 251 15132.74 3438.05 50483.11 88888.00 2017-09-08 16:12:37.000 251 15132.87 3438.29 50483.11 88888.00 2017-09-08 16:12:38.000 251 15132.92 3438.48 50483.05 88888.00 2017-09-08 16:12:39.000 251 15133.00 3438.70 50483.04 88888.00 2017-09-08 16:12:40.000 251 15133.12 3438.91 50483.06 52814.27 2017-09-08 16:12:41.000 251 15133.21 3439.08 50483.04 88888.00 2017-09-08 16:12:42.000 251 15133.24 3439.26 50483.01 88888.00 2017-09-08 16:12:43.000 251 15133.28 3439.48 50483.04 88888.00 2017-09-08 16:12:44.000 251 15133.43 3439.64 50483.04 88888.00 2017-09-08 16:12:45.000 251 15133.54 3439.71 50483.04 52814.40 2017-09-08 16:12:46.000 251 15133.65 3439.86 50483.11 88888.00 2017-09-08 16:12:47.000 251 15133.79 3440.03 50483.15 88888.00 2017-09-08 16:12:48.000 251 15133.87 3440.18 50483.14 88888.00 2017-09-08 16:12:49.000 251 15134.02 3440.28 50483.09 88888.00 2017-09-08 16:12:50.000 251 15134.12 3440.37 50483.06 52814.62 2017-09-08 16:12:51.000 251 15134.25 3440.48 50483.04 88888.00 2017-09-08 16:12:52.000 251 15134.33 3440.56 50483.07 88888.00 2017-09-08 16:12:53.000 251 15134.40 3440.67 50483.11 88888.00 2017-09-08 16:12:54.000 251 15134.48 3440.83 50483.08 88888.00 2017-09-08 16:12:55.000 251 15134.56 3440.97 50483.08 52814.77 2017-09-08 16:12:56.000 251 15134.61 3441.12 50483.06 88888.00 2017-09-08 16:12:57.000 251 15134.62 3441.27 50483.08 88888.00 2017-09-08 16:12:58.000 251 15134.68 3441.42 50483.06 88888.00 2017-09-08 16:12:59.000 251 15134.76 3441.59 50483.03 88888.00 2017-09-08 16:13:00.000 251 15134.80 3441.76 50483.03 52814.90 2017-09-08 16:13:01.000 251 15134.82 3441.97 50483.02 88888.00 2017-09-08 16:13:02.000 251 15134.81 3442.19 50483.03 88888.00 2017-09-08 16:13:03.000 251 15134.77 3442.33 50483.05 88888.00 2017-09-08 16:13:04.000 251 15134.83 3442.51 50483.06 88888.00 2017-09-08 16:13:05.000 251 15134.87 3442.69 50483.01 52815.01 2017-09-08 16:13:06.000 251 15134.89 3442.88 50483.03 88888.00 2017-09-08 16:13:07.000 251 15134.87 3443.13 50483.01 88888.00 2017-09-08 16:13:08.000 251 15134.79 3443.43 50482.90 88888.00 2017-09-08 16:13:09.000 251 15134.69 3443.64 50482.89 88888.00 2017-09-08 16:13:10.000 251 15134.70 3443.83 50482.91 52815.04 2017-09-08 16:13:11.000 251 15134.73 3443.97 50482.97 88888.00 2017-09-08 16:13:12.000 251 15134.70 3444.13 50482.91 88888.00 2017-09-08 16:13:13.000 251 15134.70 3444.34 50482.86 88888.00 2017-09-08 16:13:14.000 251 15134.70 3444.48 50482.91 88888.00 2017-09-08 16:13:15.000 251 15134.73 3444.68 50482.88 52815.05 2017-09-08 16:13:16.000 251 15134.77 3444.85 50482.91 88888.00 2017-09-08 16:13:17.000 251 15134.82 3445.08 50482.93 88888.00 2017-09-08 16:13:18.000 251 15134.85 3445.27 50482.94 88888.00 2017-09-08 16:13:19.000 251 15134.98 3445.47 50482.95 88888.00 2017-09-08 16:13:20.000 251 15135.12 3445.70 50482.95 52815.12 2017-09-08 16:13:21.000 251 15135.26 3445.90 50482.97 88888.00 2017-09-08 16:13:22.000 251 15135.38 3446.16 50482.94 88888.00 2017-09-08 16:13:23.000 251 15135.44 3446.38 50482.91 88888.00 2017-09-08 16:13:24.000 251 15135.55 3446.63 50482.95 88888.00 2017-09-08 16:13:25.000 251 15135.68 3446.87 50482.98 52815.36 2017-09-08 16:13:26.000 251 15135.79 3447.07 50482.91 88888.00 2017-09-08 16:13:27.000 251 15135.88 3447.28 50482.85 88888.00 2017-09-08 16:13:28.000 251 15135.95 3447.48 50482.83 88888.00 2017-09-08 16:13:29.000 251 15136.08 3447.68 50482.90 88888.00 2017-09-08 16:13:30.000 251 15136.15 3447.83 50482.96 52815.56 2017-09-08 16:13:31.000 251 15136.23 3448.02 50482.96 88888.00 2017-09-08 16:13:32.000 251 15136.29 3448.18 50482.94 88888.00 2017-09-08 16:13:33.000 251 15136.34 3448.42 50482.96 88888.00 2017-09-08 16:13:34.000 251 15136.43 3448.64 50482.96 88888.00 2017-09-08 16:13:35.000 251 15136.51 3448.79 50482.98 52815.77 2017-09-08 16:13:36.000 251 15136.64 3448.94 50483.03 88888.00 2017-09-08 16:13:37.000 251 15136.73 3449.04 50483.06 88888.00 2017-09-08 16:13:38.000 251 15136.86 3449.17 50483.03 88888.00 2017-09-08 16:13:39.000 251 15136.91 3449.35 50483.00 88888.00 2017-09-08 16:13:40.000 251 15136.97 3449.46 50483.00 52815.97 2017-09-08 16:13:41.000 251 15137.02 3449.54 50482.97 88888.00 2017-09-08 16:13:42.000 251 15137.05 3449.66 50482.95 88888.00 2017-09-08 16:13:43.000 251 15137.04 3449.73 50482.94 88888.00 2017-09-08 16:13:44.000 251 15137.02 3449.81 50482.94 88888.00 2017-09-08 16:13:45.000 251 15137.03 3449.79 50482.99 52816.12 2017-09-08 16:13:46.000 251 15137.07 3449.85 50483.03 88888.00 2017-09-08 16:13:47.000 251 15137.09 3449.91 50483.00 88888.00 2017-09-08 16:13:48.000 251 15137.07 3449.99 50482.99 88888.00 2017-09-08 16:13:49.000 251 15137.14 3450.07 50483.03 88888.00 2017-09-08 16:13:50.000 251 15137.21 3450.17 50483.07 52816.22 2017-09-08 16:13:51.000 251 15137.17 3450.28 50483.06 88888.00 2017-09-08 16:13:52.000 251 15137.09 3450.40 50483.07 88888.00 2017-09-08 16:13:53.000 251 15137.03 3450.54 50483.10 88888.00 2017-09-08 16:13:54.000 251 15136.95 3450.67 50483.04 88888.00 2017-09-08 16:13:55.000 251 15136.90 3450.87 50483.05 52816.28 2017-09-08 16:13:56.000 251 15136.91 3451.05 50483.07 88888.00 2017-09-08 16:13:57.000 251 15136.89 3451.22 50483.09 88888.00 2017-09-08 16:13:58.000 251 15136.84 3451.42 50483.13 88888.00 2017-09-08 16:13:59.000 251 15136.75 3451.57 50483.12 88888.00 2017-09-08 16:14:00.000 251 15136.76 3451.77 50483.15 52816.32 2017-09-08 16:14:01.000 251 15136.77 3452.01 50483.18 88888.00 2017-09-08 16:14:02.000 251 15136.72 3452.22 50483.19 88888.00 2017-09-08 16:14:03.000 251 15136.67 3452.38 50483.14 88888.00 2017-09-08 16:14:04.000 251 15136.64 3452.61 50483.17 88888.00 2017-09-08 16:14:05.000 251 15136.62 3452.81 50483.25 52816.36 2017-09-08 16:14:06.000 251 15136.57 3452.99 50483.25 88888.00 2017-09-08 16:14:07.000 251 15136.47 3453.27 50483.24 88888.00 2017-09-08 16:14:08.000 251 15136.40 3453.49 50483.21 88888.00 2017-09-08 16:14:09.000 251 15136.33 3453.72 50483.26 88888.00 2017-09-08 16:14:10.000 251 15136.30 3453.91 50483.27 52816.38 2017-09-08 16:14:11.000 251 15136.25 3454.09 50483.28 88888.00 2017-09-08 16:14:12.000 251 15136.20 3454.31 50483.28 88888.00 2017-09-08 16:14:13.000 251 15136.16 3454.47 50483.29 88888.00 2017-09-08 16:14:14.000 251 15136.16 3454.67 50483.34 88888.00 2017-09-08 16:14:15.000 251 15136.14 3454.86 50483.34 52816.41 2017-09-08 16:14:16.000 251 15136.17 3455.06 50483.36 88888.00 2017-09-08 16:14:17.000 251 15136.24 3455.22 50483.37 88888.00 2017-09-08 16:14:18.000 251 15136.29 3455.36 50483.33 88888.00 2017-09-08 16:14:19.000 251 15136.29 3455.53 50483.33 88888.00 2017-09-08 16:14:20.000 251 15136.34 3455.70 50483.34 52816.47 2017-09-08 16:14:21.000 251 15136.38 3455.83 50483.31 88888.00 2017-09-08 16:14:22.000 251 15136.35 3455.97 50483.29 88888.00 2017-09-08 16:14:23.000 251 15136.34 3456.10 50483.24 88888.00 2017-09-08 16:14:24.000 251 15136.31 3456.24 50483.24 88888.00 2017-09-08 16:14:25.000 251 15136.30 3456.35 50483.25 52816.57 2017-09-08 16:14:26.000 251 15136.33 3456.38 50483.28 88888.00 2017-09-08 16:14:27.000 251 15136.35 3456.48 50483.29 88888.00 2017-09-08 16:14:28.000 251 15136.27 3456.56 50483.30 88888.00 2017-09-08 16:14:29.000 251 15136.23 3456.68 50483.30 88888.00 2017-09-08 16:14:30.000 251 15136.16 3456.80 50483.28 52816.63 2017-09-08 16:14:31.000 251 15136.10 3456.98 50483.31 88888.00 2017-09-08 16:14:32.000 251 15136.02 3457.18 50483.33 88888.00 2017-09-08 16:14:33.000 251 15135.99 3457.31 50483.34 88888.00 2017-09-08 16:14:34.000 251 15136.00 3457.50 50483.33 88888.00 2017-09-08 16:14:35.000 251 15135.93 3457.68 50483.36 52816.63 2017-09-08 16:14:36.000 251 15135.89 3457.86 50483.28 88888.00 2017-09-08 16:14:37.000 251 15135.85 3458.10 50483.30 88888.00 2017-09-08 16:14:38.000 251 15135.82 3458.33 50483.33 88888.00 2017-09-08 16:14:39.000 251 15135.78 3458.49 50483.34 88888.00 2017-09-08 16:14:40.000 251 15135.82 3458.65 50483.34 52816.67 2017-09-08 16:14:41.000 251 15135.80 3458.83 50483.33 88888.00 2017-09-08 16:14:42.000 251 15135.75 3459.02 50483.36 88888.00 2017-09-08 16:14:43.000 251 15135.73 3459.23 50483.37 88888.00 2017-09-08 16:14:44.000 251 15135.72 3459.41 50483.40 88888.00 2017-09-08 16:14:45.000 251 15135.75 3459.55 50483.41 52816.77 2017-09-08 16:14:46.000 251 15135.76 3459.70 50483.44 88888.00 2017-09-08 16:14:47.000 251 15135.69 3459.89 50483.42 88888.00 2017-09-08 16:14:48.000 251 15135.62 3460.14 50483.47 88888.00 2017-09-08 16:14:49.000 251 15135.58 3460.36 50483.49 88888.00 2017-09-08 16:14:50.000 251 15135.54 3460.52 50483.49 52816.87 2017-09-08 16:14:51.000 251 15135.52 3460.74 50483.47 88888.00 2017-09-08 16:14:52.000 251 15135.47 3460.96 50483.50 88888.00 2017-09-08 16:14:53.000 251 15135.50 3461.17 50483.48 88888.00 2017-09-08 16:14:54.000 251 15135.50 3461.36 50483.48 88888.00 2017-09-08 16:14:55.000 251 15135.50 3461.57 50483.52 52816.94 2017-09-08 16:14:56.000 251 15135.57 3461.77 50483.58 88888.00 2017-09-08 16:14:57.000 251 15135.58 3462.02 50483.54 88888.00 2017-09-08 16:14:58.000 251 15135.59 3462.33 50483.52 88888.00 2017-09-08 16:14:59.000 251 15135.62 3462.52 50483.60 88888.00 2017-09-08 16:15:00.000 251 15135.69 3462.74 50483.64 52817.12 2017-09-08 16:15:01.000 251 15135.75 3462.92 50483.63 88888.00 2017-09-08 16:15:02.000 251 15135.83 3463.16 50483.62 88888.00 2017-09-08 16:15:03.000 251 15135.92 3463.40 50483.65 88888.00 2017-09-08 16:15:04.000 251 15135.97 3463.56 50483.72 88888.00 2017-09-08 16:15:05.000 251 15136.01 3463.74 50483.84 52817.43 2017-09-08 16:15:06.000 251 15136.07 3463.95 50483.85 88888.00 2017-09-08 16:15:07.000 251 15136.09 3464.14 50483.83 88888.00 2017-09-08 16:15:08.000 251 15136.10 3464.31 50483.91 88888.00 2017-09-08 16:15:09.000 251 15136.10 3464.45 50483.97 88888.00 2017-09-08 16:15:10.000 251 15136.12 3464.57 50484.01 52817.69 2017-09-08 16:15:11.000 251 15136.13 3464.71 50484.01 88888.00 2017-09-08 16:15:12.000 251 15136.16 3464.93 50484.02 88888.00 2017-09-08 16:15:13.000 251 15136.16 3465.04 50484.04 88888.00 2017-09-08 16:15:14.000 251 15136.19 3465.19 50484.13 88888.00 2017-09-08 16:15:15.000 251 15136.26 3465.32 50484.19 52817.91 2017-09-08 16:15:16.000 251 15136.34 3465.43 50484.22 88888.00 2017-09-08 16:15:17.000 251 15136.42 3465.58 50484.23 88888.00 2017-09-08 16:15:18.000 251 15136.51 3465.79 50484.27 88888.00 2017-09-08 16:15:19.000 251 15136.55 3465.96 50484.25 88888.00 2017-09-08 16:15:20.000 251 15136.67 3466.16 50484.30 52818.20 2017-09-08 16:15:21.000 251 15136.71 3466.37 50484.36 88888.00 2017-09-08 16:15:22.000 251 15136.73 3466.56 50484.38 88888.00 2017-09-08 16:15:23.000 251 15136.77 3466.79 50484.39 88888.00 2017-09-08 16:15:24.000 251 15136.83 3467.02 50484.38 88888.00 2017-09-08 16:15:25.000 251 15136.93 3467.24 50484.41 52818.47 2017-09-08 16:15:26.000 251 15136.92 3467.52 50484.46 88888.00 2017-09-08 16:15:27.000 251 15136.85 3467.83 50484.51 88888.00 2017-09-08 16:15:28.000 251 15136.85 3468.09 50484.56 88888.00 2017-09-08 16:15:29.000 251 15136.91 3468.31 50484.55 88888.00 2017-09-08 16:15:30.000 251 15137.02 3468.53 50484.65 52818.80 2017-09-08 16:15:31.000 251 15137.07 3468.73 50484.72 88888.00 2017-09-08 16:15:32.000 251 15137.16 3468.96 50484.75 88888.00 2017-09-08 16:15:33.000 251 15137.25 3469.23 50484.80 88888.00 2017-09-08 16:15:34.000 251 15137.36 3469.48 50484.86 88888.00 2017-09-08 16:15:35.000 251 15137.48 3469.72 50484.88 52819.18 2017-09-08 16:15:36.000 251 15137.56 3469.91 50484.89 88888.00 2017-09-08 16:15:37.000 251 15137.68 3470.13 50484.93 88888.00 2017-09-08 16:15:38.000 251 15137.80 3470.36 50484.98 88888.00 2017-09-08 16:15:39.000 251 15137.86 3470.64 50485.03 88888.00 2017-09-08 16:15:40.000 251 15138.00 3470.85 50485.06 52819.62 2017-09-08 16:15:41.000 251 15138.10 3471.07 50485.11 88888.00 2017-09-08 16:15:42.000 251 15138.22 3471.28 50485.11 88888.00 2017-09-08 16:15:43.000 251 15138.29 3471.55 50485.20 88888.00 2017-09-08 16:15:44.000 251 15138.34 3471.79 50485.24 88888.00 2017-09-08 16:15:45.000 251 15138.41 3471.95 50485.29 52820.07 2017-09-08 16:15:46.000 251 15138.53 3472.20 50485.34 88888.00 2017-09-08 16:15:47.000 251 15138.60 3472.48 50485.36 88888.00 2017-09-08 16:15:48.000 251 15138.63 3472.75 50485.38 88888.00 2017-09-08 16:15:49.000 251 15138.69 3473.02 50485.47 88888.00 2017-09-08 16:15:50.000 251 15138.79 3473.23 50485.57 52820.45 2017-09-08 16:15:51.000 251 15138.88 3473.45 50485.60 88888.00 2017-09-08 16:15:52.000 251 15138.85 3473.75 50485.61 88888.00 2017-09-08 16:15:53.000 251 15138.85 3474.05 50485.64 88888.00 2017-09-08 16:15:54.000 251 15138.90 3474.33 50485.68 88888.00 2017-09-08 16:15:55.000 251 15138.97 3474.52 50485.72 52820.80 2017-09-08 16:15:56.000 251 15139.06 3474.76 50485.80 88888.00 2017-09-08 16:15:57.000 251 15139.10 3475.02 50485.81 88888.00 2017-09-08 16:15:58.000 251 15139.14 3475.22 50485.88 88888.00 2017-09-08 16:15:59.000 251 15139.21 3475.42 50485.95 88888.00 2017-09-08 16:16:00.000 251 15139.35 3475.61 50485.98 52821.18 2017-09-08 16:16:01.000 251 15139.48 3475.81 50486.05 88888.00 2017-09-08 16:16:02.000 251 15139.62 3475.97 50486.09 88888.00 2017-09-08 16:16:03.000 251 15139.79 3476.09 50486.08 88888.00 2017-09-08 16:16:04.000 251 15139.98 3476.18 50486.10 88888.00 2017-09-08 16:16:05.000 251 15140.18 3476.28 50486.14 52821.62 2017-09-08 16:16:06.000 251 15140.38 3476.39 50486.23 88888.00 2017-09-08 16:16:07.000 251 15140.50 3476.53 50486.26 88888.00 2017-09-08 16:16:08.000 251 15140.63 3476.61 50486.24 88888.00 2017-09-08 16:16:09.000 251 15140.77 3476.65 50486.28 88888.00 2017-09-08 16:16:10.000 251 15140.92 3476.72 50486.35 52822.09 2017-09-08 16:16:11.000 251 15141.08 3476.80 50486.39 88888.00 2017-09-08 16:16:12.000 251 15141.16 3476.91 50486.45 88888.00 2017-09-08 16:16:13.000 251 15141.26 3477.00 50486.47 88888.00 2017-09-08 16:16:14.000 251 15141.36 3477.09 50486.45 88888.00 2017-09-08 16:16:15.000 251 15141.52 3477.16 50486.51 52822.50 2017-09-08 16:16:16.000 251 15141.67 3477.16 50486.58 88888.00 2017-09-08 16:16:17.000 251 15141.79 3477.25 50486.62 88888.00 2017-09-08 16:16:18.000 251 15141.93 3477.30 50486.67 88888.00 2017-09-08 16:16:19.000 251 15142.10 3477.33 50486.70 88888.00 2017-09-08 16:16:20.000 251 15142.31 3477.33 50486.77 52822.87 2017-09-08 16:16:21.000 251 15142.47 3477.32 50486.84 88888.00 2017-09-08 16:16:22.000 251 15142.55 3477.33 50486.85 88888.00 2017-09-08 16:16:23.000 251 15142.69 3477.42 50486.84 88888.00 2017-09-08 16:16:24.000 251 15142.86 3477.48 50486.87 88888.00 2017-09-08 16:16:25.000 251 15143.06 3477.53 50486.92 52823.28 2017-09-08 16:16:26.000 251 15143.22 3477.50 50486.93 88888.00 2017-09-08 16:16:27.000 251 15143.36 3477.51 50486.96 88888.00 2017-09-08 16:16:28.000 251 15143.53 3477.53 50487.01 88888.00 2017-09-08 16:16:29.000 251 15143.70 3477.47 50487.05 88888.00 2017-09-08 16:16:30.000 251 15143.92 3477.41 50487.07 52823.70 2017-09-08 16:16:31.000 251 15144.17 3477.38 50487.16 88888.00 2017-09-08 16:16:32.000 251 15144.30 3477.37 50487.18 88888.00 2017-09-08 16:16:33.000 251 15144.46 3477.30 50487.21 88888.00 2017-09-08 16:16:34.000 251 15144.64 3477.23 50487.26 88888.00 2017-09-08 16:16:35.000 251 15144.84 3477.15 50487.34 52824.14 2017-09-08 16:16:36.000 251 15145.01 3477.07 50487.39 88888.00 2017-09-08 16:16:37.000 251 15145.19 3477.00 50487.41 88888.00 2017-09-08 16:16:38.000 251 15145.39 3476.90 50487.46 88888.00 2017-09-08 16:16:39.000 251 15145.61 3476.75 50487.46 88888.00 2017-09-08 16:16:40.000 251 15145.88 3476.66 50487.50 52824.55 2017-09-08 16:16:41.000 251 15146.16 3476.58 50487.55 88888.00 2017-09-08 16:16:42.000 251 15146.42 3476.47 50487.55 88888.00 2017-09-08 16:16:43.000 251 15146.65 3476.37 50487.58 88888.00 2017-09-08 16:16:44.000 251 15146.87 3476.34 50487.64 88888.00 2017-09-08 16:16:45.000 251 15147.08 3476.25 50487.70 52825.06 2017-09-08 16:16:46.000 251 15147.30 3476.14 50487.76 88888.00 2017-09-08 16:16:47.000 251 15147.53 3476.04 50487.75 88888.00 2017-09-08 16:16:48.000 251 15147.77 3476.00 50487.77 88888.00 2017-09-08 16:16:49.000 251 15147.99 3475.96 50487.79 88888.00 2017-09-08 16:16:50.000 251 15148.24 3475.99 50487.83 52825.52 2017-09-08 16:16:51.000 251 15148.43 3476.02 50487.90 88888.00 2017-09-08 16:16:52.000 251 15148.58 3476.04 50487.96 88888.00 2017-09-08 16:16:53.000 251 15148.77 3476.02 50488.00 88888.00 2017-09-08 16:16:54.000 251 15148.94 3476.04 50488.04 88888.00 2017-09-08 16:16:55.000 251 15149.14 3476.05 50488.07 52825.96 2017-09-08 16:16:56.000 251 15149.37 3476.01 50488.12 88888.00 2017-09-08 16:16:57.000 251 15149.60 3475.97 50488.18 88888.00 2017-09-08 16:16:58.000 251 15149.78 3476.00 50488.14 88888.00 2017-09-08 16:16:59.000 251 15149.98 3475.96 50488.15 88888.00 2017-09-08 16:17:00.000 251 15150.18 3475.97 50488.19 52826.40 2017-09-08 16:17:01.000 251 15150.38 3475.93 50488.22 88888.00 2017-09-08 16:17:02.000 251 15150.58 3475.93 50488.22 88888.00 2017-09-08 16:17:03.000 251 15150.83 3475.92 50488.19 88888.00 2017-09-08 16:17:04.000 251 15151.03 3475.92 50488.22 88888.00 2017-09-08 16:17:05.000 251 15151.23 3475.90 50488.28 52826.79 2017-09-08 16:17:06.000 251 15151.40 3475.85 50488.34 88888.00 2017-09-08 16:17:07.000 251 15151.56 3475.83 50488.36 88888.00 2017-09-08 16:17:08.000 251 15151.69 3475.82 50488.34 88888.00 2017-09-08 16:17:09.000 251 15151.83 3475.78 50488.38 88888.00 2017-09-08 16:17:10.000 251 15151.98 3475.76 50488.41 52827.15 2017-09-08 16:17:11.000 251 15152.08 3475.73 50488.42 88888.00 2017-09-08 16:17:12.000 251 15152.13 3475.81 50488.46 88888.00 2017-09-08 16:17:13.000 251 15152.15 3475.86 50488.44 88888.00 2017-09-08 16:17:14.000 251 15152.15 3475.90 50488.44 88888.00 2017-09-08 16:17:15.000 251 15152.19 3475.91 50488.55 52827.46 2017-09-08 16:17:16.000 251 15152.17 3475.89 50488.62 88888.00 2017-09-08 16:17:17.000 251 15152.18 3475.91 50488.64 88888.00 2017-09-08 16:17:18.000 251 15152.19 3475.99 50488.71 88888.00 2017-09-08 16:17:19.000 251 15152.21 3475.97 50488.68 88888.00 2017-09-08 16:17:20.000 251 15152.27 3475.95 50488.73 52827.59 2017-09-08 16:17:21.000 251 15152.31 3475.94 50488.76 88888.00 2017-09-08 16:17:22.000 251 15152.31 3475.95 50488.77 88888.00 2017-09-08 16:17:23.000 251 15152.31 3475.98 50488.78 88888.00 2017-09-08 16:17:24.000 251 15152.26 3476.00 50488.78 88888.00 2017-09-08 16:17:25.000 251 15152.20 3475.95 50488.80 52827.73 2017-09-08 16:17:26.000 251 15152.16 3475.92 50488.85 88888.00 2017-09-08 16:17:27.000 251 15152.06 3475.89 50488.89 88888.00 2017-09-08 16:17:28.000 251 15151.91 3475.89 50488.95 88888.00 2017-09-08 16:17:29.000 251 15151.71 3475.97 50489.00 88888.00 2017-09-08 16:17:30.000 251 15151.57 3476.06 50489.02 52827.76 2017-09-08 16:17:31.000 251 15151.47 3476.05 50489.10 88888.00 2017-09-08 16:17:32.000 251 15151.34 3476.11 50489.04 88888.00 2017-09-08 16:17:33.000 251 15151.20 3476.18 50489.01 88888.00 2017-09-08 16:17:34.000 251 15151.03 3476.24 50489.04 88888.00 2017-09-08 16:17:35.000 251 15150.84 3476.32 50489.03 52827.70 2017-09-08 16:17:36.000 251 15150.68 3476.35 50489.07 88888.00 2017-09-08 16:17:37.000 251 15150.50 3476.41 50489.06 88888.00 2017-09-08 16:17:38.000 251 15150.35 3476.50 50489.10 88888.00 2017-09-08 16:17:39.000 251 15150.16 3476.60 50489.15 88888.00 2017-09-08 16:17:40.000 251 15149.96 3476.68 50489.20 52827.60 2017-09-08 16:17:41.000 251 15149.79 3476.73 50489.23 88888.00 2017-09-08 16:17:42.000 251 15149.61 3476.83 50489.26 88888.00 2017-09-08 16:17:43.000 251 15149.43 3476.92 50489.25 88888.00 2017-09-08 16:17:44.000 251 15149.32 3477.00 50489.27 88888.00 2017-09-08 16:17:45.000 251 15149.16 3477.11 50489.32 52827.56 2017-09-08 16:17:46.000 251 15149.00 3477.24 50489.35 88888.00 2017-09-08 16:17:47.000 251 15148.80 3477.39 50489.38 88888.00 2017-09-08 16:17:48.000 251 15148.62 3477.51 50489.42 88888.00 2017-09-08 16:17:49.000 251 15148.44 3477.56 50489.46 88888.00 2017-09-08 16:17:50.000 251 15148.30 3477.67 50489.53 52827.47 2017-09-08 16:17:51.000 251 15148.11 3477.76 50489.59 88888.00 2017-09-08 16:17:52.000 251 15147.89 3477.89 50489.63 88888.00 2017-09-08 16:17:53.000 251 15147.73 3477.97 50489.65 88888.00 2017-09-08 16:17:54.000 251 15147.58 3478.04 50489.74 88888.00 2017-09-08 16:17:55.000 251 15147.44 3478.17 50489.85 52827.43 2017-09-08 16:17:56.000 251 15147.29 3478.33 50489.92 88888.00 2017-09-08 16:17:57.000 251 15147.09 3478.46 50489.89 88888.00 2017-09-08 16:17:58.000 251 15146.95 3478.58 50489.85 88888.00 2017-09-08 16:17:59.000 251 15146.85 3478.71 50489.88 88888.00 2017-09-08 16:18:00.000 251 15146.73 3478.82 50489.85 52827.42 2017-09-08 16:18:01.000 251 15146.69 3478.98 50489.90 88888.00 2017-09-08 16:18:02.000 251 15146.54 3479.16 50489.91 88888.00 2017-09-08 16:18:03.000 251 15146.39 3479.32 50489.90 88888.00 2017-09-08 16:18:04.000 251 15146.28 3479.49 50489.91 88888.00 2017-09-08 16:18:05.000 251 15146.19 3479.66 50490.01 52827.51 2017-09-08 16:18:06.000 251 15146.10 3479.86 50490.13 88888.00 2017-09-08 16:18:07.000 251 15145.98 3480.05 50490.17 88888.00 2017-09-08 16:18:08.000 251 15145.87 3480.21 50490.15 88888.00 2017-09-08 16:18:09.000 251 15145.76 3480.40 50490.25 88888.00 2017-09-08 16:18:10.000 251 15145.73 3480.58 50490.30 52827.65 2017-09-08 16:18:11.000 251 15145.72 3480.77 50490.39 88888.00 2017-09-08 16:18:12.000 251 15145.72 3480.99 50490.44 88888.00 2017-09-08 16:18:13.000 251 15145.69 3481.20 50490.49 88888.00 2017-09-08 16:18:14.000 251 15145.62 3481.41 50490.54 88888.00 2017-09-08 16:18:15.000 251 15145.61 3481.66 50490.59 52827.90 2017-09-08 16:18:16.000 251 15145.61 3481.83 50490.69 88888.00 2017-09-08 16:18:17.000 251 15145.61 3482.01 50490.71 88888.00 2017-09-08 16:18:18.000 251 15145.62 3482.21 50490.83 88888.00 2017-09-08 16:18:19.000 251 15145.67 3482.39 50490.91 88888.00 2017-09-08 16:18:20.000 251 15145.66 3482.60 50490.95 52828.20 2017-09-08 16:18:21.000 251 15145.65 3482.87 50490.98 88888.00 2017-09-08 16:18:22.000 251 15145.68 3483.15 50491.02 88888.00 2017-09-08 16:18:23.000 251 15145.65 3483.38 50491.14 88888.00 2017-09-08 16:18:24.000 251 15145.65 3483.57 50491.20 88888.00 2017-09-08 16:18:25.000 251 15145.66 3483.82 50491.25 52828.57 2017-09-08 16:18:26.000 251 15145.65 3484.11 50491.33 88888.00 2017-09-08 16:18:27.000 251 15145.63 3484.43 50491.37 88888.00 2017-09-08 16:18:28.000 251 15145.65 3484.71 50491.41 88888.00 2017-09-08 16:18:29.000 251 15145.69 3485.03 50491.44 88888.00 2017-09-08 16:18:30.000 251 15145.70 3485.37 50491.50 52828.96 2017-09-08 16:18:31.000 251 15145.71 3485.68 50491.56 88888.00 2017-09-08 16:18:32.000 251 15145.76 3485.99 50491.61 88888.00 2017-09-08 16:18:33.000 251 15145.82 3486.37 50491.68 88888.00 2017-09-08 16:18:34.000 251 15145.86 3486.74 50491.72 88888.00 2017-09-08 16:18:35.000 251 15145.93 3487.13 50491.77 52829.41 2017-09-08 16:18:36.000 251 15145.99 3487.47 50491.85 88888.00 2017-09-08 16:18:37.000 251 15146.06 3487.87 50491.93 88888.00 2017-09-08 16:18:38.000 251 15146.13 3488.21 50492.03 88888.00 2017-09-08 16:18:39.000 251 15146.27 3488.65 50492.10 88888.00 2017-09-08 16:18:40.000 251 15146.38 3489.05 50492.14 52829.89 2017-09-08 16:18:41.000 251 15146.55 3489.42 50492.19 88888.00 2017-09-08 16:18:42.000 251 15146.76 3489.78 50492.23 88888.00 2017-09-08 16:18:43.000 251 15146.94 3490.22 50492.28 88888.00 2017-09-08 16:18:44.000 251 15147.09 3490.66 50492.35 88888.00 2017-09-08 16:18:45.000 251 15147.29 3491.09 50492.43 52830.54 2017-09-08 16:18:46.000 251 15147.47 3491.45 50492.52 88888.00 2017-09-08 16:18:47.000 251 15147.65 3491.94 50492.55 88888.00 2017-09-08 16:18:48.000 251 15147.77 3492.40 50492.62 88888.00 2017-09-08 16:18:49.000 251 15147.94 3492.84 50492.72 88888.00 2017-09-08 16:18:50.000 251 15148.16 3493.28 50492.79 52831.23 2017-09-08 16:18:51.000 251 15148.33 3493.66 50492.88 88888.00 2017-09-08 16:18:52.000 251 15148.46 3494.07 50492.96 88888.00 2017-09-08 16:18:53.000 251 15148.59 3494.51 50493.01 88888.00 2017-09-08 16:18:54.000 251 15148.74 3495.01 50493.09 88888.00 2017-09-08 16:18:55.000 251 15148.88 3495.50 50493.16 52831.92 2017-09-08 16:18:56.000 251 15149.01 3495.94 50493.21 88888.00 2017-09-08 16:18:57.000 251 15149.13 3496.34 50493.32 88888.00 2017-09-08 16:18:58.000 251 15149.24 3496.80 50493.41 88888.00 2017-09-08 16:18:59.000 251 15149.33 3497.27 50493.46 88888.00 2017-09-08 16:19:00.000 251 15149.43 3497.74 50493.54 52832.64 2017-09-08 16:19:01.000 251 15149.55 3498.23 50493.61 88888.00 2017-09-08 16:19:02.000 251 15149.65 3498.74 50493.66 88888.00 2017-09-08 16:19:03.000 251 15149.66 3499.24 50493.74 88888.00 2017-09-08 16:19:04.000 251 15149.71 3499.70 50493.85 88888.00 2017-09-08 16:19:05.000 251 15149.81 3500.19 50493.97 52833.28 2017-09-08 16:19:06.000 251 15149.93 3500.66 50494.04 88888.00 2017-09-08 16:19:07.000 251 15150.03 3501.17 50494.08 88888.00 2017-09-08 16:19:08.000 251 15150.12 3501.71 50494.13 88888.00 2017-09-08 16:19:09.000 251 15150.28 3502.21 50494.22 88888.00 2017-09-08 16:19:10.000 251 15150.42 3502.68 50494.33 52833.91 2017-09-08 16:19:11.000 251 15150.54 3503.10 50494.35 88888.00 2017-09-08 16:19:12.000 251 15150.67 3503.59 50494.39 88888.00 2017-09-08 16:19:13.000 251 15150.79 3504.09 50494.50 88888.00 2017-09-08 16:19:14.000 251 15150.96 3504.66 50494.62 88888.00 2017-09-08 16:19:15.000 251 15151.14 3505.13 50494.67 52834.61 2017-09-08 16:19:16.000 251 15151.27 3505.60 50494.78 88888.00 2017-09-08 16:19:17.000 251 15151.45 3506.15 50494.86 88888.00 2017-09-08 16:19:18.000 251 15151.65 3506.61 50494.90 88888.00 2017-09-08 16:19:19.000 251 15151.89 3507.03 50494.99 88888.00 2017-09-08 16:19:20.000 251 15152.13 3507.52 50495.09 52835.37 2017-09-08 16:19:21.000 251 15152.32 3507.99 50495.16 88888.00 2017-09-08 16:19:22.000 251 15152.53 3508.54 50495.24 88888.00 2017-09-08 16:19:23.000 251 15152.79 3509.09 50495.28 88888.00 2017-09-08 16:19:24.000 251 15153.05 3509.64 50495.39 88888.00 2017-09-08 16:19:25.000 251 15153.25 3510.18 50495.42 52836.24 2017-09-08 16:19:26.000 251 15153.48 3510.75 50495.50 88888.00 2017-09-08 16:19:27.000 251 15153.63 3511.37 50495.59 88888.00 2017-09-08 16:19:28.000 251 15153.83 3512.00 50495.62 88888.00 2017-09-08 16:19:29.000 251 15154.05 3512.56 50495.70 88888.00 2017-09-08 16:19:30.000 251 15154.25 3513.13 50495.81 52837.11 2017-09-08 16:19:31.000 251 15154.49 3513.71 50495.92 88888.00 2017-09-08 16:19:32.000 251 15154.66 3514.31 50495.96 88888.00 2017-09-08 16:19:33.000 251 15154.87 3514.94 50496.00 88888.00 2017-09-08 16:19:34.000 251 15155.04 3515.57 50496.08 88888.00 2017-09-08 16:19:35.000 251 15155.30 3516.22 50496.23 52837.96 2017-09-08 16:19:36.000 251 15155.55 3516.86 50496.37 88888.00 2017-09-08 16:19:37.000 251 15155.79 3517.52 50496.44 88888.00 2017-09-08 16:19:38.000 251 15156.02 3518.14 50496.47 88888.00 2017-09-08 16:19:39.000 251 15156.28 3518.76 50496.49 88888.00 2017-09-08 16:19:40.000 251 15156.59 3519.38 50496.52 52838.87 2017-09-08 16:19:41.000 251 15156.86 3519.96 50496.61 88888.00 2017-09-08 16:19:42.000 251 15157.14 3520.60 50496.70 88888.00 2017-09-08 16:19:43.000 251 15157.45 3521.19 50496.78 88888.00 2017-09-08 16:19:44.000 251 15157.80 3521.76 50496.85 88888.00 2017-09-08 16:19:45.000 251 15158.17 3522.36 50496.93 52839.85 2017-09-08 16:19:46.000 251 15158.48 3523.00 50497.03 88888.00 2017-09-08 16:19:47.000 251 15158.80 3523.55 50497.10 88888.00 2017-09-08 16:19:48.000 251 15159.11 3524.11 50497.21 88888.00 2017-09-08 16:19:49.000 251 15159.46 3524.73 50497.20 88888.00 2017-09-08 16:19:50.000 251 15159.89 3525.34 50497.24 52840.93 2017-09-08 16:19:51.000 251 15160.36 3525.93 50497.35 88888.00 2017-09-08 16:19:52.000 251 15160.75 3526.60 50497.43 88888.00 2017-09-08 16:19:53.000 251 15161.17 3527.20 50497.53 88888.00 2017-09-08 16:19:54.000 251 15161.58 3527.77 50497.62 88888.00 2017-09-08 16:19:55.000 251 15161.98 3528.32 50497.72 52842.09 2017-09-08 16:19:56.000 251 15162.38 3528.85 50497.82 88888.00 2017-09-08 16:19:57.000 251 15162.82 3529.47 50497.86 88888.00 2017-09-08 16:19:58.000 251 15163.27 3530.00 50497.94 88888.00 2017-09-08 16:19:59.000 251 15163.70 3530.56 50498.01 88888.00 2017-09-08 16:20:00.000 251 15164.12 3531.12 50498.08 52843.24 2017-09-08 16:20:01.000 251 15164.55 3531.70 50498.20 88888.00 2017-09-08 16:20:02.000 251 15164.89 3532.34 50498.29 88888.00 2017-09-08 16:20:03.000 251 15165.21 3532.89 50498.34 88888.00 2017-09-08 16:20:04.000 251 15165.59 3533.44 50498.44 88888.00 2017-09-08 16:20:05.000 251 15165.93 3533.99 50498.51 52844.40 2017-09-08 16:20:06.000 251 15166.22 3534.54 50498.60 88888.00 2017-09-08 16:20:07.000 251 15166.46 3535.13 50498.62 88888.00 2017-09-08 16:20:08.000 251 15166.63 3535.80 50498.69 88888.00 2017-09-08 16:20:09.000 251 15166.83 3536.45 50498.79 88888.00 2017-09-08 16:20:10.000 251 15167.01 3537.00 50498.83 52845.35 2017-09-08 16:20:11.000 251 15167.21 3537.64 50498.94 88888.00 2017-09-08 16:20:12.000 251 15167.43 3538.17 50498.99 88888.00 2017-09-08 16:20:13.000 251 15167.61 3538.67 50499.02 88888.00 2017-09-08 16:20:14.000 251 15167.90 3539.21 50499.12 88888.00 2017-09-08 16:20:15.000 251 15168.19 3539.71 50499.21 52846.18 2017-09-08 16:20:16.000 251 15168.49 3540.19 50499.38 88888.00 2017-09-08 16:20:17.000 251 15168.81 3540.67 50499.45 88888.00 2017-09-08 16:20:18.000 251 15169.09 3541.20 50499.48 88888.00 2017-09-08 16:20:19.000 251 15169.35 3541.69 50499.51 88888.00 2017-09-08 16:20:20.000 251 15169.60 3542.16 50499.56 52847.06 2017-09-08 16:20:21.000 251 15169.88 3542.65 50499.62 88888.00 2017-09-08 16:20:22.000 251 15170.16 3543.16 50499.64 88888.00 2017-09-08 16:20:23.000 251 15170.42 3543.76 50499.70 88888.00 2017-09-08 16:20:24.000 251 15170.69 3544.24 50499.79 88888.00 2017-09-08 16:20:25.000 251 15170.99 3544.69 50499.86 52847.94 2017-09-08 16:20:26.000 251 15171.29 3545.14 50499.89 88888.00 2017-09-08 16:20:27.000 251 15171.56 3545.65 50499.89 88888.00 2017-09-08 16:20:28.000 251 15171.85 3546.12 50499.97 88888.00 2017-09-08 16:20:29.000 251 15172.15 3546.58 50500.07 88888.00 2017-09-08 16:20:30.000 251 15172.44 3547.01 50500.12 52848.72 2017-09-08 16:20:31.000 251 15172.70 3547.47 50500.13 88888.00 2017-09-08 16:20:32.000 251 15172.98 3547.89 50500.17 88888.00 2017-09-08 16:20:33.000 251 15173.31 3548.34 50500.22 88888.00 2017-09-08 16:20:34.000 251 15173.61 3548.73 50500.27 88888.00 2017-09-08 16:20:35.000 251 15173.93 3549.09 50500.35 52849.53 2017-09-08 16:20:36.000 251 15174.22 3549.48 50500.38 88888.00 2017-09-08 16:20:37.000 251 15174.52 3549.86 50500.40 88888.00 2017-09-08 16:20:38.000 251 15174.80 3550.26 50500.41 88888.00 2017-09-08 16:20:39.000 251 15175.05 3550.63 50500.42 88888.00 2017-09-08 16:20:40.000 251 15175.33 3551.01 50500.41 52850.30 2017-09-08 16:20:41.000 251 15175.60 3551.35 50500.44 88888.00 2017-09-08 16:20:42.000 251 15175.90 3551.65 50500.43 88888.00 2017-09-08 16:20:43.000 251 15176.18 3552.00 50500.48 88888.00 2017-09-08 16:20:44.000 251 15176.45 3552.28 50500.49 88888.00 2017-09-08 16:20:45.000 251 15176.79 3552.54 50500.48 52850.93 2017-09-08 16:20:46.000 251 15177.11 3552.76 50500.49 88888.00 2017-09-08 16:20:47.000 251 15177.46 3553.00 50500.48 88888.00 2017-09-08 16:20:48.000 251 15177.78 3553.22 50500.52 88888.00 2017-09-08 16:20:49.000 251 15178.09 3553.46 50500.54 88888.00 2017-09-08 16:20:50.000 251 15178.42 3553.67 50500.57 52851.55 2017-09-08 16:20:51.000 251 15178.75 3553.90 50500.63 88888.00 2017-09-08 16:20:52.000 251 15179.08 3554.10 50500.60 88888.00 2017-09-08 16:20:53.000 251 15179.40 3554.28 50500.58 88888.00 2017-09-08 16:20:54.000 251 15179.69 3554.47 50500.55 88888.00 2017-09-08 16:20:55.000 251 15180.05 3554.62 50500.56 52852.15 2017-09-08 16:20:56.000 251 15180.42 3554.78 50500.62 88888.00 2017-09-08 16:20:57.000 251 15180.73 3554.93 50500.60 88888.00 2017-09-08 16:20:58.000 251 15181.07 3555.06 50500.57 88888.00 2017-09-08 16:20:59.000 251 15181.40 3555.13 50500.53 88888.00 2017-09-08 16:21:00.000 251 15181.76 3555.19 50500.54 52852.70 2017-09-08 16:21:01.000 251 15182.15 3555.31 50500.56 88888.00 2017-09-08 16:21:02.000 251 15182.50 3555.41 50500.55 88888.00 2017-09-08 16:21:03.000 251 15182.88 3555.53 50500.57 88888.00 2017-09-08 16:21:04.000 251 15183.29 3555.58 50500.58 88888.00 2017-09-08 16:21:05.000 251 15183.67 3555.61 50500.54 52853.23 2017-09-08 16:21:06.000 251 15184.08 3555.69 50500.60 88888.00 2017-09-08 16:21:07.000 251 15184.52 3555.74 50500.59 88888.00 2017-09-08 16:21:08.000 251 15184.92 3555.74 50500.60 88888.00 2017-09-08 16:21:09.000 251 15185.36 3555.74 50500.57 88888.00 2017-09-08 16:21:10.000 251 15185.76 3555.73 50500.50 52853.77 2017-09-08 16:21:11.000 251 15186.21 3555.71 50500.49 88888.00 2017-09-08 16:21:12.000 251 15186.62 3555.68 50500.43 88888.00 2017-09-08 16:21:13.000 251 15187.01 3555.65 50500.37 88888.00 2017-09-08 16:21:14.000 251 15187.39 3555.61 50500.40 88888.00 2017-09-08 16:21:15.000 251 15187.81 3555.52 50500.41 52854.27 2017-09-08 16:21:16.000 251 15188.19 3555.44 50500.39 88888.00 2017-09-08 16:21:17.000 251 15188.57 3555.35 50500.33 88888.00 2017-09-08 16:21:18.000 251 15188.96 3555.24 50500.31 88888.00 2017-09-08 16:21:19.000 251 15189.30 3555.15 50500.24 88888.00 2017-09-08 16:21:20.000 251 15189.73 3555.02 50500.19 52854.66 2017-09-08 16:21:21.000 251 15190.12 3554.78 50500.21 88888.00 2017-09-08 16:21:22.000 251 15190.46 3554.57 50500.16 88888.00 2017-09-08 16:21:23.000 251 15190.81 3554.38 50500.10 88888.00 2017-09-08 16:21:24.000 251 15191.19 3554.22 50500.02 88888.00 2017-09-08 16:21:25.000 251 15191.53 3554.07 50500.00 52855.04 2017-09-08 16:21:26.000 251 15191.90 3553.87 50499.95 88888.00 2017-09-08 16:21:27.000 251 15192.21 3553.68 50499.89 88888.00 2017-09-08 16:21:28.000 251 15192.49 3553.56 50499.84 88888.00 2017-09-08 16:21:29.000 251 15192.77 3553.45 50499.84 88888.00 2017-09-08 16:21:30.000 251 15193.09 3553.30 50499.84 52855.28 2017-09-08 16:21:31.000 251 15193.39 3553.20 50499.79 88888.00 2017-09-08 16:21:32.000 251 15193.65 3553.10 50499.74 88888.00 2017-09-08 16:21:33.000 251 15193.88 3553.03 50499.73 88888.00 2017-09-08 16:21:34.000 251 15194.11 3552.94 50499.66 88888.00 2017-09-08 16:21:35.000 251 15194.31 3552.90 50499.65 52855.47 2017-09-08 16:21:36.000 251 15194.58 3552.89 50499.65 88888.00 2017-09-08 16:21:37.000 251 15194.80 3552.88 50499.63 88888.00 2017-09-08 16:21:38.000 251 15194.98 3552.92 50499.61 88888.00 2017-09-08 16:21:39.000 251 15195.19 3552.97 50499.62 88888.00 2017-09-08 16:21:40.000 251 15195.41 3552.94 50499.56 52855.59 2017-09-08 16:21:41.000 251 15195.64 3552.94 50499.52 88888.00 2017-09-08 16:21:42.000 251 15195.82 3552.99 50499.47 88888.00 2017-09-08 16:21:43.000 251 15196.00 3553.08 50499.43 88888.00 2017-09-08 16:21:44.000 251 15196.13 3553.07 50499.37 88888.00 2017-09-08 16:21:45.000 251 15196.30 3553.08 50499.35 52855.70 2017-09-08 16:21:46.000 251 15196.45 3553.10 50499.27 88888.00 2017-09-08 16:21:47.000 251 15196.58 3553.11 50499.21 88888.00 2017-09-08 16:21:48.000 251 15196.71 3553.16 50499.15 88888.00 2017-09-08 16:21:49.000 251 15196.89 3553.18 50499.11 88888.00 2017-09-08 16:21:50.000 251 15197.05 3553.15 50499.14 52855.74 2017-09-08 16:21:51.000 251 15197.23 3553.08 50499.14 88888.00 2017-09-08 16:21:52.000 251 15197.38 3553.04 50499.07 88888.00 2017-09-08 16:21:53.000 251 15197.45 3553.05 50499.00 88888.00 2017-09-08 16:21:54.000 251 15197.56 3553.00 50498.92 88888.00 2017-09-08 16:21:55.000 251 15197.65 3552.93 50498.91 52855.75 2017-09-08 16:21:56.000 251 15197.78 3552.92 50498.91 88888.00 2017-09-08 16:21:57.000 251 15197.89 3552.96 50498.82 88888.00 2017-09-08 16:21:58.000 251 15197.98 3552.91 50498.73 88888.00 2017-09-08 16:21:59.000 251 15198.04 3552.84 50498.65 88888.00 2017-09-08 16:22:00.000 251 15198.16 3552.83 50498.58 52855.72 2017-09-08 16:22:01.000 251 15198.22 3552.80 50498.59 88888.00 2017-09-08 16:22:02.000 251 15198.32 3552.78 50498.52 88888.00 2017-09-08 16:22:03.000 251 15198.47 3552.77 50498.41 88888.00 2017-09-08 16:22:04.000 251 15198.61 3552.68 50498.41 88888.00 2017-09-08 16:22:05.000 251 15198.74 3552.65 50498.43 52855.62 2017-09-08 16:22:06.000 251 15198.88 3552.62 50498.36 88888.00 2017-09-08 16:22:07.000 251 15198.99 3552.53 50498.32 88888.00 2017-09-08 16:22:08.000 251 15199.15 3552.53 50498.27 88888.00 2017-09-08 16:22:09.000 251 15199.28 3552.44 50498.23 88888.00 2017-09-08 16:22:10.000 251 15199.45 3552.42 50498.16 52855.55 2017-09-08 16:22:11.000 251 15199.59 3552.40 50498.19 88888.00 2017-09-08 16:22:12.000 251 15199.79 3552.43 50498.13 88888.00 2017-09-08 16:22:13.000 251 15199.98 3552.47 50498.09 88888.00 2017-09-08 16:22:14.000 251 15200.15 3552.41 50498.08 88888.00 2017-09-08 16:22:15.000 251 15200.34 3552.43 50498.01 52855.59 2017-09-08 16:22:16.000 251 15200.47 3552.45 50497.93 88888.00 2017-09-08 16:22:17.000 251 15200.62 3552.46 50497.91 88888.00 2017-09-08 16:22:18.000 251 15200.80 3552.52 50497.85 88888.00 2017-09-08 16:22:19.000 251 15200.97 3552.50 50497.81 88888.00 2017-09-08 16:22:20.000 251 15201.15 3552.46 50497.75 52855.62 2017-09-08 16:22:21.000 251 15201.31 3552.46 50497.70 88888.00 2017-09-08 16:22:22.000 251 15201.49 3552.45 50497.67 88888.00 2017-09-08 16:22:23.000 251 15201.70 3552.43 50497.57 88888.00 2017-09-08 16:22:24.000 251 15201.94 3552.41 50497.53 88888.00 2017-09-08 16:22:25.000 251 15202.17 3552.35 50497.51 52855.69 2017-09-08 16:22:26.000 251 15202.46 3552.31 50497.45 88888.00 2017-09-08 16:22:27.000 251 15202.78 3552.24 50497.45 88888.00 2017-09-08 16:22:28.000 251 15203.02 3552.16 50497.38 88888.00 2017-09-08 16:22:29.000 251 15203.28 3552.12 50497.29 88888.00 2017-09-08 16:22:30.000 251 15203.56 3552.04 50497.28 52855.84 2017-09-08 16:22:31.000 251 15203.83 3551.96 50497.26 88888.00 2017-09-08 16:22:32.000 251 15204.14 3551.89 50497.27 88888.00 2017-09-08 16:22:33.000 251 15204.39 3551.82 50497.21 88888.00 2017-09-08 16:22:34.000 251 15204.65 3551.76 50497.10 88888.00 2017-09-08 16:22:35.000 251 15204.90 3551.67 50497.03 52856.00 2017-09-08 16:22:36.000 251 15205.19 3551.52 50497.01 88888.00 2017-09-08 16:22:37.000 251 15205.48 3551.43 50496.99 88888.00 2017-09-08 16:22:38.000 251 15205.72 3551.33 50496.97 88888.00 2017-09-08 16:22:39.000 251 15205.99 3551.12 50496.98 88888.00 2017-09-08 16:22:40.000 251 15206.30 3550.94 50496.97 52856.10 2017-09-08 16:22:41.000 251 15206.59 3550.74 50496.86 88888.00 2017-09-08 16:22:42.000 251 15206.85 3550.57 50496.79 88888.00 2017-09-08 16:22:43.000 251 15207.16 3550.39 50496.77 88888.00 2017-09-08 16:22:44.000 251 15207.36 3550.13 50496.73 88888.00 2017-09-08 16:22:45.000 251 15207.55 3549.91 50496.67 52856.29 2017-09-08 16:22:46.000 251 15207.70 3549.72 50496.59 88888.00 2017-09-08 16:22:47.000 251 15207.83 3549.57 50496.55 88888.00 2017-09-08 16:22:48.000 251 15207.98 3549.37 50496.55 88888.00 2017-09-08 16:22:49.000 251 15208.12 3549.21 50496.49 88888.00 2017-09-08 16:22:50.000 251 15208.26 3549.08 50496.46 52856.29 2017-09-08 16:22:51.000 251 15208.36 3548.89 50496.44 88888.00 2017-09-08 16:22:52.000 251 15208.36 3548.76 50496.38 88888.00 2017-09-08 16:22:53.000 251 15208.33 3548.59 50496.32 88888.00 2017-09-08 16:22:54.000 251 15208.36 3548.42 50496.30 88888.00 2017-09-08 16:22:55.000 251 15208.45 3548.23 50496.29 52856.17 2017-09-08 16:22:56.000 251 15208.54 3548.04 50496.28 88888.00 2017-09-08 16:22:57.000 251 15208.62 3547.86 50496.24 88888.00 2017-09-08 16:22:58.000 251 15208.70 3547.73 50496.20 88888.00 2017-09-08 16:22:59.000 251 15208.80 3547.54 50496.20 88888.00 2017-09-08 16:23:00.000 251 15208.97 3547.40 50496.18 52856.06 2017-09-08 16:23:01.000 251 15209.10 3547.25 50496.17 88888.00 2017-09-08 16:23:02.000 251 15209.19 3547.12 50496.13 88888.00 2017-09-08 16:23:03.000 251 15209.24 3546.98 50496.09 88888.00 2017-09-08 16:23:04.000 251 15209.34 3546.86 50495.98 88888.00 2017-09-08 16:23:05.000 251 15209.45 3546.71 50496.03 52856.01 2017-09-08 16:23:06.000 251 15209.52 3546.53 50496.00 88888.00 2017-09-08 16:23:07.000 251 15209.58 3546.42 50495.97 88888.00 2017-09-08 16:23:08.000 251 15209.63 3546.34 50495.90 88888.00 2017-09-08 16:23:09.000 251 15209.69 3546.26 50495.90 88888.00 2017-09-08 16:23:10.000 251 15209.76 3546.15 50495.92 52855.85 2017-09-08 16:23:11.000 251 15209.80 3546.04 50495.84 88888.00 2017-09-08 16:23:12.000 251 15209.87 3545.95 50495.79 88888.00 2017-09-08 16:23:13.000 251 15209.90 3545.90 50495.77 88888.00 2017-09-08 16:23:14.000 251 15209.99 3545.74 50495.68 88888.00 2017-09-08 16:23:15.000 251 15210.06 3545.58 50495.61 52855.76 2017-09-08 16:23:16.000 251 15210.06 3545.46 50495.58 88888.00 2017-09-08 16:23:17.000 251 15210.09 3545.35 50495.55 88888.00 2017-09-08 16:23:18.000 251 15210.12 3545.24 50495.51 88888.00 2017-09-08 16:23:19.000 251 15210.16 3545.14 50495.52 88888.00 2017-09-08 16:23:20.000 251 15210.25 3545.02 50495.54 52855.67 2017-09-08 16:23:21.000 251 15210.31 3544.95 50495.49 88888.00 2017-09-08 16:23:22.000 251 15210.30 3544.88 50495.43 88888.00 2017-09-08 16:23:23.000 251 15210.30 3544.82 50495.39 88888.00 2017-09-08 16:23:24.000 251 15210.28 3544.69 50495.37 88888.00 2017-09-08 16:23:25.000 251 15210.32 3544.57 50495.34 52855.48 2017-09-08 16:23:26.000 251 15210.34 3544.47 50495.23 88888.00 2017-09-08 16:23:27.000 251 15210.32 3544.39 50495.20 88888.00 2017-09-08 16:23:28.000 251 15210.30 3544.26 50495.11 88888.00 2017-09-08 16:23:29.000 251 15210.25 3544.16 50495.08 88888.00 2017-09-08 16:23:30.000 251 15210.19 3544.07 50495.08 52855.29 2017-09-08 16:23:31.000 251 15210.15 3543.99 50495.07 88888.00 2017-09-08 16:23:32.000 251 15210.14 3543.87 50495.04 88888.00 2017-09-08 16:23:33.000 251 15210.08 3543.81 50494.99 88888.00 2017-09-08 16:23:34.000 251 15210.06 3543.76 50495.00 88888.00 2017-09-08 16:23:35.000 251 15210.05 3543.66 50495.00 52855.09 2017-09-08 16:23:36.000 251 15210.06 3543.52 50494.92 88888.00 2017-09-08 16:23:37.000 251 15210.01 3543.46 50494.92 88888.00 2017-09-08 16:23:38.000 251 15209.94 3543.37 50494.89 88888.00 2017-09-08 16:23:39.000 251 15209.87 3543.28 50494.79 88888.00 2017-09-08 16:23:40.000 251 15209.83 3543.20 50494.75 52854.81 2017-09-08 16:23:41.000 251 15209.73 3543.16 50494.69 88888.00 2017-09-08 16:23:42.000 251 15209.61 3543.15 50494.66 88888.00 2017-09-08 16:23:43.000 251 15209.51 3543.11 50494.67 88888.00 2017-09-08 16:23:44.000 251 15209.41 3543.04 50494.59 88888.00 2017-09-08 16:23:45.000 251 15209.35 3543.01 50494.53 52854.51 2017-09-08 16:23:46.000 251 15209.29 3542.95 50494.52 88888.00 2017-09-08 16:23:47.000 251 15209.21 3542.91 50494.51 88888.00 2017-09-08 16:23:48.000 251 15209.10 3542.85 50494.53 88888.00 2017-09-08 16:23:49.000 251 15209.05 3542.84 50494.51 88888.00 2017-09-08 16:23:50.000 251 15208.96 3542.78 50494.52 52854.19 2017-09-08 16:23:51.000 251 15208.94 3542.71 50494.45 88888.00 2017-09-08 16:23:52.000 251 15208.89 3542.61 50494.46 88888.00 2017-09-08 16:23:53.000 251 15208.82 3542.59 50494.40 88888.00 2017-09-08 16:23:54.000 251 15208.70 3542.60 50494.38 88888.00 2017-09-08 16:23:55.000 251 15208.62 3542.54 50494.31 52853.91 2017-09-08 16:23:56.000 251 15208.57 3542.51 50494.25 88888.00 2017-09-08 16:23:57.000 251 15208.48 3542.49 50494.21 88888.00 2017-09-08 16:23:58.000 251 15208.35 3542.45 50494.19 88888.00 2017-09-08 16:23:59.000 251 15208.29 3542.39 50494.16 88888.00 2017-09-08 16:24:00.000 251 15208.28 3542.36 50494.10 52853.59 2017-09-08 16:24:01.000 251 15208.29 3542.36 50494.04 88888.00 2017-09-08 16:24:02.000 251 15208.30 3542.37 50494.02 88888.00 2017-09-08 16:24:03.000 251 15208.29 3542.36 50494.02 88888.00 2017-09-08 16:24:04.000 251 15208.31 3542.40 50494.00 88888.00 2017-09-08 16:24:05.000 251 15208.31 3542.38 50493.94 52853.39 2017-09-08 16:24:06.000 251 15208.36 3542.33 50493.90 88888.00 2017-09-08 16:24:07.000 251 15208.39 3542.28 50493.80 88888.00 2017-09-08 16:24:08.000 251 15208.50 3542.19 50493.73 88888.00 2017-09-08 16:24:09.000 251 15208.57 3542.13 50493.73 88888.00 2017-09-08 16:24:10.000 251 15208.63 3542.07 50493.70 52853.27 2017-09-08 16:24:11.000 251 15208.73 3542.03 50493.68 88888.00 2017-09-08 16:24:12.000 251 15208.79 3541.95 50493.66 88888.00 2017-09-08 16:24:13.000 251 15208.88 3541.84 50493.64 88888.00 2017-09-08 16:24:14.000 251 15208.94 3541.75 50493.58 88888.00 2017-09-08 16:24:15.000 251 15209.00 3541.62 50493.51 52853.15 2017-09-08 16:24:16.000 251 15208.99 3541.49 50493.48 88888.00 2017-09-08 16:24:17.000 251 15208.92 3541.41 50493.46 88888.00 2017-09-08 16:24:18.000 251 15208.92 3541.32 50493.40 88888.00 2017-09-08 16:24:19.000 251 15208.92 3541.18 50493.33 88888.00 2017-09-08 16:24:20.000 251 15208.96 3541.04 50493.28 52852.94 2017-09-08 16:24:21.000 251 15208.98 3540.88 50493.24 88888.00 2017-09-08 16:24:22.000 251 15208.96 3540.69 50493.23 88888.00 2017-09-08 16:24:23.000 251 15209.01 3540.56 50493.22 88888.00 2017-09-08 16:24:24.000 251 15209.03 3540.42 50493.19 88888.00 2017-09-08 16:24:25.000 251 15209.03 3540.25 50493.12 52852.73 2017-09-08 16:24:26.000 251 15209.05 3540.07 50493.02 88888.00 2017-09-08 16:24:27.000 251 15209.08 3539.87 50492.99 88888.00 2017-09-08 16:24:28.000 251 15209.13 3539.70 50492.95 88888.00 2017-09-08 16:24:29.000 251 15209.20 3539.50 50492.88 88888.00 2017-09-08 16:24:30.000 251 15209.26 3539.30 50492.90 52852.50 2017-09-08 16:24:31.000 251 15209.31 3539.12 50492.84 88888.00 2017-09-08 16:24:32.000 251 15209.32 3538.94 50492.71 88888.00 2017-09-08 16:24:33.000 251 15209.35 3538.75 50492.67 88888.00 2017-09-08 16:24:34.000 251 15209.37 3538.54 50492.61 88888.00 2017-09-08 16:24:35.000 251 15209.43 3538.35 50492.62 52852.31 2017-09-08 16:24:36.000 251 15209.49 3538.19 50492.58 88888.00 2017-09-08 16:24:37.000 251 15209.49 3538.08 50492.51 88888.00 2017-09-08 16:24:38.000 251 15209.44 3537.99 50492.44 88888.00 2017-09-08 16:24:39.000 251 15209.46 3537.84 50492.32 88888.00 2017-09-08 16:24:40.000 251 15209.53 3537.67 50492.29 52852.04 2017-09-08 16:24:41.000 251 15209.59 3537.49 50492.26 88888.00 2017-09-08 16:24:42.000 251 15209.61 3537.36 50492.15 88888.00 2017-09-08 16:24:43.000 251 15209.63 3537.16 50492.11 88888.00 2017-09-08 16:24:44.000 251 15209.72 3537.02 50492.07 88888.00 2017-09-08 16:24:45.000 251 15209.79 3536.88 50492.05 52851.79 2017-09-08 16:24:46.000 251 15209.91 3536.76 50492.00 88888.00 2017-09-08 16:24:47.000 251 15210.01 3536.64 50491.96 88888.00 2017-09-08 16:24:48.000 251 15210.06 3536.48 50491.94 88888.00 2017-09-08 16:24:49.000 251 15210.12 3536.29 50491.89 88888.00 2017-09-08 16:24:50.000 251 15210.17 3536.14 50491.89 52851.65 2017-09-08 16:24:51.000 251 15210.20 3535.96 50491.91 88888.00 2017-09-08 16:24:52.000 251 15210.22 3535.80 50491.91 88888.00 2017-09-08 16:24:53.000 251 15210.21 3535.64 50491.85 88888.00 2017-09-08 16:24:54.000 251 15210.21 3535.43 50491.79 88888.00 2017-09-08 16:24:55.000 251 15210.19 3535.28 50491.80 52851.52 2017-09-08 16:24:56.000 251 15210.18 3535.09 50491.73 88888.00 2017-09-08 16:24:57.000 251 15210.15 3534.94 50491.71 88888.00 2017-09-08 16:24:58.000 251 15210.08 3534.71 50491.69 88888.00 2017-09-08 16:24:59.000 251 15210.07 3534.58 50491.65 88888.00 2017-09-08 16:25:00.000 251 15210.02 3534.44 50491.62 52851.29 2017-09-08 16:25:01.000 251 15209.96 3534.26 50491.59 88888.00 2017-09-08 16:25:02.000 251 15209.86 3534.10 50491.54 88888.00 2017-09-08 16:25:03.000 251 15209.78 3533.97 50491.48 88888.00 2017-09-08 16:25:04.000 251 15209.72 3533.87 50491.43 88888.00 2017-09-08 16:25:05.000 251 15209.69 3533.76 50491.41 52850.95 2017-09-08 16:25:06.000 251 15209.62 3533.61 50491.39 88888.00 2017-09-08 16:25:07.000 251 15209.48 3533.57 50491.34 88888.00 2017-09-08 16:25:08.000 251 15209.31 3533.54 50491.32 88888.00 2017-09-08 16:25:09.000 251 15209.16 3533.44 50491.25 88888.00 2017-09-08 16:25:10.000 251 15209.06 3533.32 50491.21 52850.59 2017-09-08 16:25:11.000 251 15208.96 3533.22 50491.17 88888.00 2017-09-08 16:25:12.000 251 15208.86 3533.12 50491.14 88888.00 2017-09-08 16:25:13.000 251 15208.75 3533.02 50491.10 88888.00 2017-09-08 16:25:14.000 251 15208.65 3532.89 50491.06 88888.00 2017-09-08 16:25:15.000 251 15208.58 3532.77 50491.02 52850.18 2017-09-08 16:25:16.000 251 15208.49 3532.60 50490.97 88888.00 2017-09-08 16:25:17.000 251 15208.37 3532.46 50490.91 88888.00 2017-09-08 16:25:18.000 251 15208.30 3532.32 50490.87 88888.00 2017-09-08 16:25:19.000 251 15208.21 3532.16 50490.80 88888.00 2017-09-08 16:25:20.000 251 15208.20 3531.97 50490.86 52849.80 2017-09-08 16:25:21.000 251 15208.17 3531.81 50490.87 88888.00 2017-09-08 16:25:22.000 251 15208.14 3531.65 50490.78 88888.00 2017-09-08 16:25:23.000 251 15208.09 3531.46 50490.73 88888.00 2017-09-08 16:25:24.000 251 15208.03 3531.18 50490.74 88888.00 2017-09-08 16:25:25.000 251 15207.96 3530.90 50490.69 52849.48 2017-09-08 16:25:26.000 251 15207.87 3530.69 50490.67 88888.00 2017-09-08 16:25:27.000 251 15207.80 3530.53 50490.60 88888.00 2017-09-08 16:25:28.000 251 15207.67 3530.33 50490.51 88888.00 2017-09-08 16:25:29.000 251 15207.58 3530.13 50490.44 88888.00 2017-09-08 16:25:30.000 251 15207.49 3529.87 50490.38 52849.11 2017-09-08 16:25:31.000 251 15207.46 3529.66 50490.33 88888.00 2017-09-08 16:25:32.000 251 15207.39 3529.47 50490.21 88888.00 2017-09-08 16:25:33.000 251 15207.34 3529.33 50490.18 88888.00 2017-09-08 16:25:34.000 251 15207.32 3529.14 50490.20 88888.00 2017-09-08 16:25:35.000 251 15207.22 3528.97 50490.18 52848.72 2017-09-08 16:25:36.000 251 15207.16 3528.77 50490.13 88888.00 2017-09-08 16:25:37.000 251 15207.06 3528.60 50490.11 88888.00 2017-09-08 16:25:38.000 251 15207.00 3528.45 50490.07 88888.00 2017-09-08 16:25:39.000 251 15206.95 3528.37 50490.04 88888.00 2017-09-08 16:25:40.000 251 15206.95 3528.21 50489.95 52848.39 2017-09-08 16:25:41.000 251 15207.01 3528.09 50489.91 88888.00 2017-09-08 16:25:42.000 251 15206.99 3527.99 50489.88 88888.00 2017-09-08 16:25:43.000 251 15206.93 3527.83 50489.83 88888.00 2017-09-08 16:25:44.000 251 15206.82 3527.69 50489.81 88888.00 2017-09-08 16:25:45.000 251 15206.79 3527.54 50489.72 52848.10 2017-09-08 16:25:46.000 251 15206.77 3527.39 50489.66 88888.00 2017-09-08 16:25:47.000 251 15206.73 3527.32 50489.62 88888.00 2017-09-08 16:25:48.000 251 15206.72 3527.13 50489.62 88888.00 2017-09-08 16:25:49.000 251 15206.75 3526.96 50489.62 88888.00 2017-09-08 16:25:50.000 251 15206.77 3526.87 50489.57 52847.85 2017-09-08 16:25:51.000 251 15206.81 3526.72 50489.54 88888.00 2017-09-08 16:25:52.000 251 15206.84 3526.59 50489.49 88888.00 2017-09-08 16:25:53.000 251 15206.86 3526.43 50489.45 88888.00 2017-09-08 16:25:54.000 251 15206.91 3526.25 50489.39 88888.00 2017-09-08 16:25:55.000 251 15206.97 3526.09 50489.40 52847.60 2017-09-08 16:25:56.000 251 15207.10 3525.86 50489.38 88888.00 2017-09-08 16:25:57.000 251 15207.16 3525.70 50489.30 88888.00 2017-09-08 16:25:58.000 251 15207.18 3525.54 50489.25 88888.00 2017-09-08 16:25:59.000 251 15207.24 3525.42 50489.21 88888.00 2017-09-08 16:26:00.000 251 15207.31 3525.22 50489.13 52847.45 2017-09-08 16:26:01.000 251 15207.39 3525.00 50489.06 88888.00 2017-09-08 16:26:02.000 251 15207.47 3524.84 50488.99 88888.00 2017-09-08 16:26:03.000 251 15207.53 3524.67 50488.95 88888.00 2017-09-08 16:26:04.000 251 15207.60 3524.46 50488.94 88888.00 2017-09-08 16:26:05.000 251 15207.72 3524.26 50488.84 52847.27 2017-09-08 16:26:06.000 251 15207.85 3524.02 50488.81 88888.00 2017-09-08 16:26:07.000 251 15207.90 3523.80 50488.70 88888.00 2017-09-08 16:26:08.000 251 15207.99 3523.57 50488.70 88888.00 2017-09-08 16:26:09.000 251 15208.05 3523.33 50488.69 88888.00 2017-09-08 16:26:10.000 251 15208.14 3523.11 50488.66 52847.05 2017-09-08 16:26:11.000 251 15208.16 3522.84 50488.61 88888.00 2017-09-08 16:26:12.000 251 15208.26 3522.58 50488.53 88888.00 2017-09-08 16:26:13.000 251 15208.32 3522.31 50488.47 88888.00 2017-09-08 16:26:14.000 251 15208.38 3521.99 50488.41 88888.00 2017-09-08 16:26:15.000 251 15208.42 3521.71 50488.41 52846.86 2017-09-08 16:26:16.000 251 15208.50 3521.40 50488.38 88888.00 2017-09-08 16:26:17.000 251 15208.59 3521.09 50488.33 88888.00 2017-09-08 16:26:18.000 251 15208.66 3520.80 50488.26 88888.00 2017-09-08 16:26:19.000 251 15208.73 3520.49 50488.19 88888.00 2017-09-08 16:26:20.000 251 15208.83 3520.15 50488.14 52846.64 2017-09-08 16:26:21.000 251 15208.92 3519.74 50488.10 88888.00 2017-09-08 16:26:22.000 251 15208.93 3519.35 50488.10 88888.00 2017-09-08 16:26:23.000 251 15209.01 3518.97 50487.99 88888.00 2017-09-08 16:26:24.000 251 15209.08 3518.60 50487.95 88888.00 2017-09-08 16:26:25.000 251 15209.14 3518.20 50487.89 52846.37 2017-09-08 16:26:26.000 251 15209.20 3517.80 50487.83 88888.00 2017-09-08 16:26:27.000 251 15209.17 3517.43 50487.76 88888.00 2017-09-08 16:26:28.000 251 15209.16 3517.05 50487.72 88888.00 2017-09-08 16:26:29.000 251 15209.16 3516.71 50487.67 88888.00 2017-09-08 16:26:30.000 251 15209.18 3516.35 50487.63 52846.04 2017-09-08 16:26:31.000 251 15209.17 3515.96 50487.59 88888.00 2017-09-08 16:26:32.000 251 15209.14 3515.62 50487.48 88888.00 2017-09-08 16:26:33.000 251 15209.15 3515.28 50487.41 88888.00 2017-09-08 16:26:34.000 251 15209.13 3514.89 50487.40 88888.00 2017-09-08 16:26:35.000 251 15209.15 3514.51 50487.33 52845.67 2017-09-08 16:26:36.000 251 15209.14 3514.06 50487.24 88888.00 2017-09-08 16:26:37.000 251 15209.09 3513.62 50487.19 88888.00 2017-09-08 16:26:38.000 251 15209.02 3513.20 50487.18 88888.00 2017-09-08 16:26:39.000 251 15208.97 3512.80 50487.17 88888.00 2017-09-08 16:26:40.000 251 15208.88 3512.32 50487.07 52845.23 2017-09-08 16:26:41.000 251 15208.80 3511.85 50487.04 88888.00 2017-09-08 16:26:42.000 251 15208.70 3511.37 50486.96 88888.00 2017-09-08 16:26:43.000 251 15208.60 3510.90 50486.93 88888.00 2017-09-08 16:26:44.000 251 15208.49 3510.43 50486.87 88888.00 2017-09-08 16:26:45.000 251 15208.36 3509.86 50486.80 52844.68 2017-09-08 16:26:46.000 251 15208.26 3509.34 50486.75 88888.00 2017-09-08 16:26:47.000 251 15208.17 3508.78 50486.66 88888.00 2017-09-08 16:26:48.000 251 15208.07 3508.24 50486.57 88888.00 2017-09-08 16:26:49.000 251 15207.92 3507.68 50486.54 88888.00 2017-09-08 16:26:50.000 251 15207.75 3507.12 50486.53 52844.09 2017-09-08 16:26:51.000 251 15207.62 3506.57 50486.47 88888.00 2017-09-08 16:26:52.000 251 15207.40 3506.10 50486.38 88888.00 2017-09-08 16:26:53.000 251 15207.15 3505.63 50486.31 88888.00 2017-09-08 16:26:54.000 251 15206.91 3505.13 50486.24 88888.00 2017-09-08 16:26:55.000 251 15206.65 3504.64 50486.24 52843.39 2017-09-08 16:26:56.000 251 15206.35 3504.15 50486.18 88888.00 2017-09-08 16:26:57.000 251 15206.05 3503.62 50486.10 88888.00 2017-09-08 16:26:58.000 251 15205.80 3503.08 50486.02 88888.00 2017-09-08 16:26:59.000 251 15205.54 3502.57 50485.97 88888.00 2017-09-08 16:27:00.000 251 15205.25 3502.12 50485.93 52842.55 2017-09-08 16:27:01.000 251 15204.97 3501.61 50485.87 88888.00 2017-09-08 16:27:02.000 251 15204.71 3501.06 50485.82 88888.00 2017-09-08 16:27:03.000 251 15204.45 3500.53 50485.68 88888.00 2017-09-08 16:27:04.000 251 15204.24 3500.02 50485.67 88888.00 2017-09-08 16:27:05.000 251 15204.03 3499.49 50485.65 52841.70 2017-09-08 16:27:06.000 251 15203.80 3498.99 50485.57 88888.00 2017-09-08 16:27:07.000 251 15203.63 3498.46 50485.43 88888.00 2017-09-08 16:27:08.000 251 15203.48 3497.96 50485.36 88888.00 2017-09-08 16:27:09.000 251 15203.24 3497.47 50485.33 88888.00 2017-09-08 16:27:10.000 251 15203.03 3496.89 50485.26 52840.89 2017-09-08 16:27:11.000 251 15202.87 3496.36 50485.27 88888.00 2017-09-08 16:27:12.000 251 15202.69 3495.83 50485.24 88888.00 2017-09-08 16:27:13.000 251 15202.49 3495.33 50485.12 88888.00 2017-09-08 16:27:14.000 251 15202.33 3494.77 50485.07 88888.00 2017-09-08 16:27:15.000 251 15202.19 3494.31 50485.01 52840.17 2017-09-08 16:27:16.000 251 15202.02 3493.85 50484.96 88888.00 2017-09-08 16:27:17.000 251 15201.78 3493.40 50484.90 88888.00 2017-09-08 16:27:18.000 251 15201.60 3492.92 50484.87 88888.00 2017-09-08 16:27:19.000 251 15201.38 3492.42 50484.74 88888.00 2017-09-08 16:27:20.000 251 15201.21 3491.90 50484.60 52839.44 2017-09-08 16:27:21.000 251 15201.13 3491.37 50484.56 88888.00 2017-09-08 16:27:22.000 251 15201.07 3490.90 50484.54 88888.00 2017-09-08 16:27:23.000 251 15200.97 3490.40 50484.51 88888.00 2017-09-08 16:27:24.000 251 15200.89 3489.90 50484.47 88888.00 2017-09-08 16:27:25.000 251 15200.86 3489.35 50484.41 52838.75 2017-09-08 16:27:26.000 251 15200.85 3488.84 50484.33 88888.00 2017-09-08 16:27:27.000 251 15200.81 3488.39 50484.26 88888.00 2017-09-08 16:27:28.000 251 15200.80 3487.94 50484.22 88888.00 2017-09-08 16:27:29.000 251 15200.88 3487.38 50484.15 88888.00 2017-09-08 16:27:30.000 251 15200.91 3486.86 50484.11 52838.25 2017-09-08 16:27:31.000 251 15200.96 3486.36 50484.05 88888.00 2017-09-08 16:27:32.000 251 15201.02 3485.89 50483.99 88888.00 2017-09-08 16:27:33.000 251 15201.09 3485.42 50483.91 88888.00 2017-09-08 16:27:34.000 251 15201.15 3484.94 50483.84 88888.00 2017-09-08 16:27:35.000 251 15201.24 3484.49 50483.73 52837.83 2017-09-08 16:27:36.000 251 15201.40 3484.04 50483.66 88888.00 2017-09-08 16:27:37.000 251 15201.52 3483.60 50483.60 88888.00 2017-09-08 16:27:38.000 251 15201.60 3483.15 50483.51 88888.00 2017-09-08 16:27:39.000 251 15201.71 3482.67 50483.47 88888.00 2017-09-08 16:27:40.000 251 15201.83 3482.17 50483.46 52837.54 2017-09-08 16:27:41.000 251 15201.94 3481.79 50483.48 88888.00 2017-09-08 16:27:42.000 251 15201.96 3481.39 50483.37 88888.00 2017-09-08 16:27:43.000 251 15202.03 3480.96 50483.33 88888.00 2017-09-08 16:27:44.000 251 15202.14 3480.60 50483.25 88888.00 2017-09-08 16:27:45.000 251 15202.22 3480.20 50483.20 52837.27 2017-09-08 16:27:46.000 251 15202.24 3479.85 50483.16 88888.00 2017-09-08 16:27:47.000 251 15202.23 3479.44 50483.05 88888.00 2017-09-08 16:27:48.000 251 15202.16 3479.09 50482.99 88888.00 2017-09-08 16:27:49.000 251 15202.09 3478.72 50482.92 88888.00 2017-09-08 16:27:50.000 251 15202.04 3478.35 50482.90 52836.92 2017-09-08 16:27:51.000 251 15201.96 3477.94 50482.85 88888.00 2017-09-08 16:27:52.000 251 15201.82 3477.56 50482.79 88888.00 2017-09-08 16:27:53.000 251 15201.66 3477.20 50482.75 88888.00 2017-09-08 16:27:54.000 251 15201.47 3476.81 50482.69 88888.00 2017-09-08 16:27:55.000 251 15201.30 3476.42 50482.63 52836.36 2017-09-08 16:27:56.000 251 15201.14 3476.02 50482.56 88888.00 2017-09-08 16:27:57.000 251 15200.90 3475.67 50482.49 88888.00 2017-09-08 16:27:58.000 251 15200.68 3475.32 50482.43 88888.00 2017-09-08 16:27:59.000 251 15200.49 3474.94 50482.40 88888.00 2017-09-08 16:28:00.000 251 15200.25 3474.54 50482.34 52835.67 2017-09-08 16:28:01.000 251 15200.03 3474.15 50482.34 88888.00 2017-09-08 16:28:02.000 251 15199.79 3473.79 50482.20 88888.00 2017-09-08 16:28:03.000 251 15199.53 3473.43 50482.13 88888.00 2017-09-08 16:28:04.000 251 15199.28 3473.04 50482.06 88888.00 2017-09-08 16:28:05.000 251 15198.99 3472.62 50481.99 52834.93 2017-09-08 16:28:06.000 251 15198.69 3472.17 50481.97 88888.00 2017-09-08 16:28:07.000 251 15198.36 3471.80 50481.88 88888.00 2017-09-08 16:28:08.000 251 15198.08 3471.46 50481.77 88888.00 2017-09-08 16:28:09.000 251 15197.77 3471.15 50481.73 88888.00 2017-09-08 16:28:10.000 251 15197.45 3470.82 50481.70 52834.13 2017-09-08 16:28:11.000 251 15197.16 3470.50 50481.65 88888.00 2017-09-08 16:28:12.000 251 15196.80 3470.18 50481.57 88888.00 2017-09-08 16:28:13.000 251 15196.47 3469.91 50481.49 88888.00 2017-09-08 16:28:14.000 251 15196.16 3469.61 50481.45 88888.00 2017-09-08 16:28:15.000 251 15195.84 3469.39 50481.40 52833.29 2017-09-08 16:28:16.000 251 15195.49 3469.10 50481.37 88888.00 2017-09-08 16:28:17.000 251 15195.16 3468.85 50481.31 88888.00 2017-09-08 16:28:18.000 251 15194.83 3468.60 50481.23 88888.00 2017-09-08 16:28:19.000 251 15194.55 3468.34 50481.21 88888.00 2017-09-08 16:28:20.000 251 15194.22 3468.08 50481.14 52832.46 2017-09-08 16:28:21.000 251 15193.96 3467.82 50481.04 88888.00 2017-09-08 16:28:22.000 251 15193.70 3467.59 50481.02 88888.00 2017-09-08 16:28:23.000 251 15193.44 3467.36 50480.95 88888.00 2017-09-08 16:28:24.000 251 15193.14 3467.10 50480.90 88888.00 2017-09-08 16:28:25.000 251 15192.84 3466.85 50480.85 52831.66 2017-09-08 16:28:26.000 251 15192.59 3466.61 50480.80 88888.00 2017-09-08 16:28:27.000 251 15192.37 3466.31 50480.74 88888.00 2017-09-08 16:28:28.000 251 15192.10 3466.00 50480.65 88888.00 2017-09-08 16:28:29.000 251 15191.86 3465.78 50480.61 88888.00 2017-09-08 16:28:30.000 251 15191.60 3465.52 50480.55 52830.88 2017-09-08 16:28:31.000 251 15191.44 3465.27 50480.53 88888.00 2017-09-08 16:28:32.000 251 15191.17 3465.03 50480.42 88888.00 2017-09-08 16:28:33.000 251 15190.90 3464.82 50480.32 88888.00 2017-09-08 16:28:34.000 251 15190.61 3464.60 50480.23 88888.00 2017-09-08 16:28:35.000 251 15190.40 3464.32 50480.11 52830.21 2017-09-08 16:28:36.000 251 15190.21 3464.16 50480.09 88888.00 2017-09-08 16:28:37.000 251 15190.05 3463.96 50480.03 88888.00 2017-09-08 16:28:38.000 251 15189.89 3463.76 50479.99 88888.00 2017-09-08 16:28:39.000 251 15189.81 3463.55 50479.94 88888.00 2017-09-08 16:28:40.000 251 15189.72 3463.35 50479.90 52829.52 2017-09-08 16:28:41.000 251 15189.65 3463.13 50479.83 88888.00 2017-09-08 16:28:42.000 251 15189.56 3462.94 50479.74 88888.00 2017-09-08 16:28:43.000 251 15189.47 3462.78 50479.65 88888.00 2017-09-08 16:28:44.000 251 15189.35 3462.62 50479.62 88888.00 2017-09-08 16:28:45.000 251 15189.21 3462.45 50479.54 52829.06 2017-09-08 16:28:46.000 251 15189.08 3462.28 50479.54 88888.00 2017-09-08 16:28:47.000 251 15188.97 3462.16 50479.51 88888.00 2017-09-08 16:28:48.000 251 15188.89 3461.99 50479.48 88888.00 2017-09-08 16:28:49.000 251 15188.84 3461.82 50479.42 88888.00 2017-09-08 16:28:50.000 251 15188.78 3461.64 50479.33 52828.58 2017-09-08 16:28:51.000 251 15188.72 3461.53 50479.29 88888.00 2017-09-08 16:28:52.000 251 15188.61 3461.37 50479.24 88888.00 2017-09-08 16:28:53.000 251 15188.50 3461.19 50479.19 88888.00 2017-09-08 16:28:54.000 251 15188.39 3460.98 50479.11 88888.00 2017-09-08 16:28:55.000 251 15188.35 3460.76 50479.09 52828.14 2017-09-08 16:28:56.000 251 15188.28 3460.55 50479.08 88888.00 2017-09-08 16:28:57.000 251 15188.21 3460.43 50479.04 88888.00 2017-09-08 16:28:58.000 251 15188.17 3460.16 50478.97 88888.00 2017-09-08 16:28:59.000 251 15188.15 3459.93 50478.97 88888.00 2017-09-08 16:29:00.000 251 15188.24 3459.70 50478.88 52827.71 2017-09-08 16:29:01.000 251 15188.43 3459.46 50478.84 88888.00 2017-09-08 16:29:02.000 251 15188.54 3459.22 50478.81 88888.00 2017-09-08 16:29:03.000 251 15188.63 3458.98 50478.72 88888.00 2017-09-08 16:29:04.000 251 15188.64 3458.76 50478.65 88888.00 2017-09-08 16:29:05.000 251 15188.61 3458.51 50478.53 52827.51 2017-09-08 16:29:06.000 251 15188.55 3458.25 50478.50 88888.00 2017-09-08 16:29:07.000 251 15188.51 3458.06 50478.49 88888.00 2017-09-08 16:29:08.000 251 15188.45 3457.86 50478.41 88888.00 2017-09-08 16:29:09.000 251 15188.42 3457.66 50478.39 88888.00 2017-09-08 16:29:10.000 251 15188.40 3457.40 50478.37 52827.16 2017-09-08 16:29:11.000 251 15188.42 3457.13 50478.34 88888.00 2017-09-08 16:29:12.000 251 15188.41 3456.91 50478.25 88888.00 2017-09-08 16:29:13.000 251 15188.39 3456.78 50478.18 88888.00 2017-09-08 16:29:14.000 251 15188.40 3456.56 50478.15 88888.00 2017-09-08 16:29:15.000 251 15188.44 3456.28 50478.05 52826.81 2017-09-08 16:29:16.000 251 15188.50 3456.05 50478.04 88888.00 2017-09-08 16:29:17.000 251 15188.48 3455.85 50477.99 88888.00 2017-09-08 16:29:18.000 251 15188.55 3455.64 50477.94 88888.00 2017-09-08 16:29:19.000 251 15188.61 3455.41 50477.94 88888.00 2017-09-08 16:29:20.000 251 15188.71 3455.23 50477.92 52826.54 2017-09-08 16:29:21.000 251 15188.78 3455.04 50477.92 88888.00 2017-09-08 16:29:22.000 251 15188.84 3454.87 50477.90 88888.00 2017-09-08 16:29:23.000 251 15188.89 3454.74 50477.88 88888.00 2017-09-08 16:29:24.000 251 15188.94 3454.62 50477.82 88888.00 2017-09-08 16:29:25.000 251 15188.98 3454.45 50477.78 52826.43 2017-09-08 16:29:26.000 251 15189.02 3454.29 50477.71 88888.00 2017-09-08 16:29:27.000 251 15189.00 3454.18 50477.62 88888.00 2017-09-08 16:29:28.000 251 15189.00 3454.07 50477.60 88888.00 2017-09-08 16:29:29.000 251 15189.04 3453.98 50477.64 88888.00 2017-09-08 16:29:30.000 251 15189.10 3453.80 50477.59 52826.30 2017-09-08 16:29:31.000 251 15189.19 3453.65 50477.52 88888.00 2017-09-08 16:29:32.000 251 15189.20 3453.53 50477.48 88888.00 2017-09-08 16:29:33.000 251 15189.23 3453.41 50477.41 88888.00 2017-09-08 16:29:34.000 251 15189.27 3453.33 50477.36 88888.00 2017-09-08 16:29:35.000 251 15189.33 3453.23 50477.31 52826.13 2017-09-08 16:29:36.000 251 15189.45 3453.08 50477.31 88888.00 2017-09-08 16:29:37.000 251 15189.47 3452.94 50477.31 88888.00 2017-09-08 16:29:38.000 251 15189.54 3452.78 50477.32 88888.00 2017-09-08 16:29:39.000 251 15189.61 3452.58 50477.26 88888.00 2017-09-08 16:29:40.000 251 15189.69 3452.40 50477.22 52826.04 2017-09-08 16:29:41.000 251 15189.79 3452.21 50477.16 88888.00 2017-09-08 16:29:42.000 251 15189.88 3452.01 50477.09 88888.00 2017-09-08 16:29:43.000 251 15189.96 3451.83 50477.08 88888.00 2017-09-08 16:29:44.000 251 15190.01 3451.60 50477.08 88888.00 2017-09-08 16:29:45.000 251 15190.03 3451.36 50477.04 52825.94 2017-09-08 16:29:46.000 251 15190.05 3451.18 50477.04 88888.00 2017-09-08 16:29:47.000 251 15190.06 3450.96 50477.04 88888.00 2017-09-08 16:29:48.000 251 15190.02 3450.73 50477.04 88888.00 2017-09-08 16:29:49.000 251 15189.98 3450.49 50476.98 88888.00 2017-09-08 16:29:50.000 251 15189.95 3450.27 50476.97 52825.75 2017-09-08 16:29:51.000 251 15189.93 3450.04 50476.95 88888.00 2017-09-08 16:29:52.000 251 15189.90 3449.83 50476.91 88888.00 2017-09-08 16:29:53.000 251 15189.82 3449.58 50476.86 88888.00 2017-09-08 16:29:54.000 251 15189.77 3449.35 50476.77 88888.00 2017-09-08 16:29:55.000 251 15189.75 3449.09 50476.76 52825.50 2017-09-08 16:29:56.000 251 15189.74 3448.79 50476.77 88888.00 2017-09-08 16:29:57.000 251 15189.72 3448.54 50476.74 88888.00 2017-09-08 16:29:58.000 251 15189.67 3448.27 50476.66 88888.00 2017-09-08 16:29:59.000 251 15189.62 3447.98 50476.63 88888.00 2017-09-08 16:30:00.000 251 15189.58 3447.69 50476.59 52825.21 2017-09-08 16:30:01.000 251 15189.59 3447.40 50476.57 88888.00 2017-09-08 16:30:02.000 251 15189.57 3447.16 50476.54 88888.00 2017-09-08 16:30:03.000 251 15189.49 3446.90 50476.55 88888.00 2017-09-08 16:30:04.000 251 15189.42 3446.60 50476.49 88888.00 2017-09-08 16:30:05.000 251 15189.35 3446.29 50476.45 52824.95 2017-09-08 16:30:06.000 251 15189.27 3446.05 50476.46 88888.00 2017-09-08 16:30:07.000 251 15189.14 3445.82 50476.45 88888.00 2017-09-08 16:30:08.000 251 15188.99 3445.55 50476.41 88888.00 2017-09-08 16:30:09.000 251 15188.89 3445.28 50476.39 88888.00 2017-09-08 16:30:10.000 251 15188.80 3445.00 50476.40 52824.64 2017-09-08 16:30:11.000 251 15188.73 3444.76 50476.38 88888.00 2017-09-08 16:30:12.000 251 15188.59 3444.56 50476.33 88888.00 2017-09-08 16:30:13.000 251 15188.43 3444.24 50476.28 88888.00 2017-09-08 16:30:14.000 251 15188.30 3443.95 50476.22 88888.00 2017-09-08 16:30:15.000 251 15188.12 3443.67 50476.24 52824.24 2017-09-08 16:30:16.000 251 15187.99 3443.35 50476.21 88888.00 2017-09-08 16:30:17.000 251 15187.88 3443.02 50476.23 88888.00 2017-09-08 16:30:18.000 251 15187.70 3442.76 50476.19 88888.00 2017-09-08 16:30:19.000 251 15187.62 3442.48 50476.16 88888.00 2017-09-08 16:30:20.000 251 15187.50 3442.15 50476.18 52823.80 2017-09-08 16:30:21.000 251 15187.36 3441.92 50476.17 88888.00 2017-09-08 16:30:22.000 251 15187.20 3441.67 50476.08 88888.00 2017-09-08 16:30:23.000 251 15187.05 3441.41 50476.06 88888.00 2017-09-08 16:30:24.000 251 15186.89 3441.15 50476.07 88888.00 2017-09-08 16:30:25.000 251 15186.78 3440.92 50476.03 52823.46 2017-09-08 16:30:26.000 251 15186.67 3440.69 50476.04 88888.00 2017-09-08 16:30:27.000 251 15186.52 3440.57 50476.00 88888.00 2017-09-08 16:30:28.000 251 15186.37 3440.43 50475.97 88888.00 2017-09-08 16:30:29.000 251 15186.22 3440.25 50475.95 88888.00 2017-09-08 16:30:30.000 251 15186.07 3440.11 50475.99 52823.08 2017-09-08 16:30:31.000 251 15185.91 3439.95 50475.96 88888.00 2017-09-08 16:30:32.000 251 15185.74 3439.81 50475.89 88888.00 2017-09-08 16:30:33.000 251 15185.50 3439.74 50475.87 88888.00 2017-09-08 16:30:34.000 251 15185.29 3439.70 50475.83 88888.00 2017-09-08 16:30:35.000 251 15185.08 3439.58 50475.80 52822.72 2017-09-08 16:30:36.000 251 15184.92 3439.54 50475.75 88888.00 2017-09-08 16:30:37.000 251 15184.71 3439.48 50475.74 88888.00 2017-09-08 16:30:38.000 251 15184.46 3439.40 50475.75 88888.00 2017-09-08 16:30:39.000 251 15184.28 3439.31 50475.72 88888.00 2017-09-08 16:30:40.000 251 15184.14 3439.27 50475.68 52822.28 2017-09-08 16:30:41.000 251 15184.00 3439.21 50475.72 88888.00 2017-09-08 16:30:42.000 251 15183.86 3439.17 50475.70 88888.00 2017-09-08 16:30:43.000 251 15183.72 3439.16 50475.70 88888.00 2017-09-08 16:30:44.000 251 15183.61 3439.12 50475.65 88888.00 2017-09-08 16:30:45.000 251 15183.47 3439.10 50475.64 52821.95 2017-09-08 16:30:46.000 251 15183.30 3439.09 50475.66 88888.00 2017-09-08 16:30:47.000 251 15183.15 3439.07 50475.60 88888.00 2017-09-08 16:30:48.000 251 15183.05 3439.07 50475.56 88888.00 2017-09-08 16:30:49.000 251 15182.90 3439.10 50475.52 88888.00 2017-09-08 16:30:50.000 251 15182.81 3439.13 50475.56 52821.66 2017-09-08 16:30:51.000 251 15182.67 3439.16 50475.56 88888.00 2017-09-08 16:30:52.000 251 15182.55 3439.21 50475.52 88888.00 2017-09-08 16:30:53.000 251 15182.45 3439.28 50475.50 88888.00 2017-09-08 16:30:54.000 251 15182.34 3439.29 50475.49 88888.00 2017-09-08 16:30:55.000 251 15182.19 3439.31 50475.49 52821.45 2017-09-08 16:30:56.000 251 15182.08 3439.32 50475.48 88888.00 2017-09-08 16:30:57.000 251 15181.95 3439.39 50475.48 88888.00 2017-09-08 16:30:58.000 251 15181.80 3439.44 50475.48 88888.00 2017-09-08 16:30:59.000 251 15181.72 3439.45 50475.44 88888.00 2017-09-08 16:31:00.000 251 15181.66 3439.45 50475.41 52821.27 2017-09-08 16:31:01.000 251 15181.54 3439.45 50475.34 88888.00 2017-09-08 16:31:02.000 251 15181.39 3439.57 50475.31 88888.00 2017-09-08 16:31:03.000 251 15181.24 3439.61 50475.28 88888.00 2017-09-08 16:31:04.000 251 15181.09 3439.66 50475.32 88888.00 2017-09-08 16:31:05.000 251 15181.02 3439.69 50475.30 52821.06 2017-09-08 16:31:06.000 251 15180.95 3439.67 50475.28 88888.00 2017-09-08 16:31:07.000 251 15180.88 3439.69 50475.26 88888.00 2017-09-08 16:31:08.000 251 15180.77 3439.71 50475.26 88888.00 2017-09-08 16:31:09.000 251 15180.66 3439.78 50475.25 88888.00 2017-09-08 16:31:10.000 251 15180.51 3439.82 50475.25 52820.89 2017-09-08 16:31:11.000 251 15180.42 3439.89 50475.27 88888.00 2017-09-08 16:31:12.000 251 15180.25 3439.89 50475.27 88888.00 2017-09-08 16:31:13.000 251 15180.12 3439.96 50475.29 88888.00 2017-09-08 16:31:14.000 251 15179.98 3439.98 50475.33 88888.00 2017-09-08 16:31:15.000 251 15179.84 3439.98 50475.28 52820.70 2017-09-08 16:31:16.000 251 15179.72 3440.03 50475.27 88888.00 2017-09-08 16:31:17.000 251 15179.58 3440.06 50475.29 88888.00 2017-09-08 16:31:18.000 251 15179.49 3440.06 50475.30 88888.00 2017-09-08 16:31:19.000 251 15179.39 3440.04 50475.28 88888.00 2017-09-08 16:31:20.000 251 15179.26 3440.03 50475.26 52820.50 2017-09-08 16:31:21.000 251 15179.20 3440.06 50475.26 88888.00 2017-09-08 16:31:22.000 251 15179.16 3440.07 50475.29 88888.00 2017-09-08 16:31:23.000 251 15179.06 3440.07 50475.28 88888.00 2017-09-08 16:31:24.000 251 15179.00 3440.11 50475.27 88888.00 2017-09-08 16:31:25.000 251 15178.93 3440.16 50475.23 52820.40 2017-09-08 16:31:26.000 251 15178.81 3440.16 50475.24 88888.00 2017-09-08 16:31:27.000 251 15178.74 3440.17 50475.26 88888.00 2017-09-08 16:31:28.000 251 15178.67 3440.23 50475.24 88888.00 2017-09-08 16:31:29.000 251 15178.56 3440.27 50475.28 88888.00 2017-09-08 16:31:30.000 251 15178.51 3440.30 50475.24 52820.30 2017-09-08 16:31:31.000 251 15178.50 3440.29 50475.28 88888.00 2017-09-08 16:31:32.000 251 15178.47 3440.34 50475.30 88888.00 2017-09-08 16:31:33.000 251 15178.45 3440.40 50475.35 88888.00 2017-09-08 16:31:34.000 251 15178.40 3440.40 50475.34 88888.00 2017-09-08 16:31:35.000 251 15178.36 3440.40 50475.36 52820.24 2017-09-08 16:31:36.000 251 15178.35 3440.46 50475.37 88888.00 2017-09-08 16:31:37.000 251 15178.31 3440.47 50475.35 88888.00 2017-09-08 16:31:38.000 251 15178.30 3440.51 50475.34 88888.00 2017-09-08 16:31:39.000 251 15178.31 3440.60 50475.36 88888.00 2017-09-08 16:31:40.000 251 15178.32 3440.66 50475.34 52820.25 2017-09-08 16:31:41.000 251 15178.34 3440.69 50475.35 88888.00 2017-09-08 16:31:42.000 251 15178.42 3440.75 50475.37 88888.00 2017-09-08 16:31:43.000 251 15178.47 3440.80 50475.38 88888.00 2017-09-08 16:31:44.000 251 15178.50 3440.86 50475.37 88888.00 2017-09-08 16:31:45.000 251 15178.54 3440.90 50475.39 52820.34 2017-09-08 16:31:46.000 251 15178.60 3440.93 50475.42 88888.00 2017-09-08 16:31:47.000 251 15178.65 3440.95 50475.40 88888.00 2017-09-08 16:31:48.000 251 15178.72 3440.98 50475.45 88888.00 2017-09-08 16:31:49.000 251 15178.77 3440.97 50475.39 88888.00 2017-09-08 16:31:50.000 251 15178.89 3440.97 50475.40 52820.44 2017-09-08 16:31:51.000 251 15178.98 3440.94 50475.40 88888.00 2017-09-08 16:31:52.000 251 15179.10 3440.94 50475.45 88888.00 2017-09-08 16:31:53.000 251 15179.19 3440.94 50475.46 88888.00 2017-09-08 16:31:54.000 251 15179.31 3440.92 50475.44 88888.00 2017-09-08 16:31:55.000 251 15179.44 3440.86 50475.40 52820.60 2017-09-08 16:31:56.000 251 15179.57 3440.75 50475.42 88888.00 2017-09-08 16:31:57.000 251 15179.64 3440.67 50475.39 88888.00 2017-09-08 16:31:58.000 251 15179.73 3440.62 50475.41 88888.00 2017-09-08 16:31:59.000 251 15179.88 3440.53 50475.49 88888.00 2017-09-08 16:32:00.000 251 15179.99 3440.42 50475.46 52820.76 2017-09-08 16:32:01.000 251 15180.14 3440.29 50475.44 88888.00 2017-09-08 16:32:02.000 251 15180.28 3440.14 50475.41 88888.00 2017-09-08 16:32:03.000 251 15180.43 3439.99 50475.41 88888.00 2017-09-08 16:32:04.000 251 15180.57 3439.89 50475.46 88888.00 2017-09-08 16:32:05.000 251 15180.70 3439.75 50475.48 52820.93 2017-09-08 16:32:06.000 251 15180.87 3439.61 50475.48 88888.00 2017-09-08 16:32:07.000 251 15181.01 3439.44 50475.47 88888.00 2017-09-08 16:32:08.000 251 15181.13 3439.33 50475.50 88888.00 2017-09-08 16:32:09.000 251 15181.24 3439.16 50475.53 88888.00 2017-09-08 16:32:10.000 251 15181.34 3438.99 50475.49 52821.14 2017-09-08 16:32:11.000 251 15181.51 3438.83 50475.54 88888.00 2017-09-08 16:32:12.000 251 15181.58 3438.70 50475.54 88888.00 2017-09-08 16:32:13.000 251 15181.66 3438.58 50475.51 88888.00 2017-09-08 16:32:14.000 251 15181.78 3438.43 50475.53 88888.00 2017-09-08 16:32:15.000 251 15181.89 3438.30 50475.54 52821.28 2017-09-08 16:32:16.000 251 15181.99 3438.14 50475.53 88888.00 2017-09-08 16:32:17.000 251 15182.09 3438.01 50475.50 88888.00 2017-09-08 16:32:18.000 251 15182.15 3437.87 50475.47 88888.00 2017-09-08 16:32:19.000 251 15182.23 3437.76 50475.53 88888.00 2017-09-08 16:32:20.000 251 15182.29 3437.62 50475.55 52821.37 2017-09-08 16:32:21.000 251 15182.37 3437.45 50475.57 88888.00 2017-09-08 16:32:22.000 251 15182.40 3437.30 50475.53 88888.00 2017-09-08 16:32:23.000 251 15182.43 3437.16 50475.62 88888.00 2017-09-08 16:32:24.000 251 15182.52 3436.98 50475.60 88888.00 2017-09-08 16:32:25.000 251 15182.62 3436.81 50475.60 52821.45 2017-09-08 16:32:26.000 251 15182.69 3436.66 50475.61 88888.00 2017-09-08 16:32:27.000 251 15182.80 3436.53 50475.62 88888.00 2017-09-08 16:32:28.000 251 15182.89 3436.39 50475.58 88888.00 2017-09-08 16:32:29.000 251 15182.97 3436.25 50475.62 88888.00 2017-09-08 16:32:30.000 251 15183.08 3436.12 50475.72 52821.52 2017-09-08 16:32:31.000 251 15183.20 3435.99 50475.73 88888.00 2017-09-08 16:32:32.000 251 15183.28 3435.84 50475.77 88888.00 2017-09-08 16:32:33.000 251 15183.40 3435.68 50475.72 88888.00 2017-09-08 16:32:34.000 251 15183.50 3435.55 50475.71 88888.00 2017-09-08 16:32:35.000 251 15183.59 3435.40 50475.72 52821.64 2017-09-08 16:32:36.000 251 15183.71 3435.22 50475.77 88888.00 2017-09-08 16:32:37.000 251 15183.81 3435.10 50475.76 88888.00 2017-09-08 16:32:38.000 251 15183.92 3434.95 50475.73 88888.00 2017-09-08 16:32:39.000 251 15184.04 3434.82 50475.70 88888.00 2017-09-08 16:32:40.000 251 15184.12 3434.66 50475.72 52821.77 2017-09-08 16:32:41.000 251 15184.26 3434.50 50475.79 88888.00 2017-09-08 16:32:42.000 251 15184.34 3434.39 50475.81 88888.00 2017-09-08 16:32:43.000 251 15184.42 3434.29 50475.76 88888.00 2017-09-08 16:32:44.000 251 15184.53 3434.14 50475.76 88888.00 2017-09-08 16:32:45.000 251 15184.66 3433.98 50475.76 52821.92 2017-09-08 16:32:46.000 251 15184.74 3433.77 50475.75 88888.00 2017-09-08 16:32:47.000 251 15184.86 3433.63 50475.76 88888.00 2017-09-08 16:32:48.000 251 15184.96 3433.48 50475.75 88888.00 2017-09-08 16:32:49.000 251 15185.06 3433.35 50475.71 88888.00 2017-09-08 16:32:50.000 251 15185.20 3433.22 50475.80 52822.08 2017-09-08 16:32:51.000 251 15185.27 3433.07 50475.82 88888.00 2017-09-08 16:32:52.000 251 15185.39 3432.91 50475.84 88888.00 2017-09-08 16:32:53.000 251 15185.49 3432.73 50475.88 88888.00 2017-09-08 16:32:54.000 251 15185.61 3432.59 50475.91 88888.00 2017-09-08 16:32:55.000 251 15185.74 3432.40 50475.97 52822.22 2017-09-08 16:32:56.000 251 15185.88 3432.26 50475.97 88888.00 2017-09-08 16:32:57.000 251 15186.06 3432.15 50475.91 88888.00 2017-09-08 16:32:58.000 251 15186.16 3431.97 50475.91 88888.00 2017-09-08 16:32:59.000 251 15186.28 3431.80 50475.93 88888.00 2017-09-08 16:33:00.000 251 15186.40 3431.66 50475.97 52822.38 2017-09-08 16:33:01.000 251 15186.52 3431.52 50476.03 88888.00 2017-09-08 16:33:02.000 251 15186.61 3431.38 50475.96 88888.00 2017-09-08 16:33:03.000 251 15186.71 3431.23 50475.97 88888.00 2017-09-08 16:33:04.000 251 15186.87 3431.08 50476.02 88888.00 2017-09-08 16:33:05.000 251 15187.05 3430.88 50476.06 52822.56 2017-09-08 16:33:06.000 251 15187.19 3430.69 50476.01 88888.00 2017-09-08 16:33:07.000 251 15187.31 3430.56 50476.02 88888.00 2017-09-08 16:33:08.000 251 15187.40 3430.39 50476.02 88888.00 2017-09-08 16:33:09.000 251 15187.54 3430.25 50475.97 88888.00 2017-09-08 16:33:10.000 251 15187.70 3430.06 50476.00 52822.76 2017-09-08 16:33:11.000 251 15187.87 3429.83 50476.06 88888.00 2017-09-08 16:33:12.000 251 15187.97 3429.69 50476.10 88888.00 2017-09-08 16:33:13.000 251 15188.06 3429.54 50476.10 88888.00 2017-09-08 16:33:14.000 251 15188.20 3429.37 50476.08 88888.00 2017-09-08 16:33:15.000 251 15188.34 3429.14 50476.08 52822.97 2017-09-08 16:33:16.000 251 15188.47 3428.92 50476.14 88888.00 2017-09-08 16:33:17.000 251 15188.54 3428.69 50476.12 88888.00 2017-09-08 16:33:18.000 251 15188.65 3428.54 50476.15 88888.00 2017-09-08 16:33:19.000 251 15188.79 3428.43 50476.21 88888.00 2017-09-08 16:33:20.000 251 15188.94 3428.18 50476.23 52823.15 2017-09-08 16:33:21.000 251 15189.11 3428.02 50476.31 88888.00 2017-09-08 16:33:22.000 251 15189.21 3427.87 50476.25 88888.00 2017-09-08 16:33:23.000 251 15189.29 3427.76 50476.21 88888.00 2017-09-08 16:33:24.000 251 15189.37 3427.61 50476.27 88888.00 2017-09-08 16:33:25.000 251 15189.46 3427.50 50476.26 52823.33 2017-09-08 16:33:26.000 251 15189.59 3427.34 50476.29 88888.00 2017-09-08 16:33:27.000 251 15189.73 3427.18 50476.28 88888.00 2017-09-08 16:33:28.000 251 15189.83 3427.02 50476.27 88888.00 2017-09-08 16:33:29.000 251 15189.94 3426.88 50476.30 88888.00 2017-09-08 16:33:30.000 251 15190.09 3426.75 50476.32 52823.52 2017-09-08 16:33:31.000 251 15190.22 3426.56 50476.36 88888.00 2017-09-08 16:33:32.000 251 15190.40 3426.45 50476.39 88888.00 2017-09-08 16:33:33.000 251 15190.53 3426.33 50476.38 88888.00 2017-09-08 16:33:34.000 251 15190.65 3426.20 50476.37 88888.00 2017-09-08 16:33:35.000 251 15190.81 3426.03 50476.35 52823.70 2017-09-08 16:33:36.000 251 15190.97 3425.83 50476.37 88888.00 2017-09-08 16:33:37.000 251 15191.05 3425.75 50476.40 88888.00 2017-09-08 16:33:38.000 251 15191.21 3425.65 50476.40 88888.00 2017-09-08 16:33:39.000 251 15191.30 3425.51 50476.44 88888.00 2017-09-08 16:33:40.000 251 15191.41 3425.39 50476.47 52823.91 2017-09-08 16:33:41.000 251 15191.51 3425.22 50476.43 88888.00 2017-09-08 16:33:42.000 251 15191.57 3425.11 50476.47 88888.00 2017-09-08 16:33:43.000 251 15191.66 3424.98 50476.49 88888.00 2017-09-08 16:33:44.000 251 15191.82 3424.87 50476.55 88888.00 2017-09-08 16:33:45.000 251 15191.96 3424.77 50476.53 52824.10 2017-09-08 16:33:46.000 251 15192.10 3424.71 50476.50 88888.00 2017-09-08 16:33:47.000 251 15192.21 3424.60 50476.50 88888.00 2017-09-08 16:33:48.000 251 15192.35 3424.46 50476.56 88888.00 2017-09-08 16:33:49.000 251 15192.48 3424.37 50476.58 88888.00 2017-09-08 16:33:50.000 251 15192.56 3424.22 50476.61 52824.30 2017-09-08 16:33:51.000 251 15192.70 3424.08 50476.61 88888.00 2017-09-08 16:33:52.000 251 15192.86 3423.93 50476.64 88888.00 2017-09-08 16:33:53.000 251 15193.01 3423.80 50476.63 88888.00 2017-09-08 16:33:54.000 251 15193.17 3423.61 50476.62 88888.00 2017-09-08 16:33:55.000 251 15193.36 3423.41 50476.59 52824.49 2017-09-08 16:33:56.000 251 15193.55 3423.22 50476.63 88888.00 2017-09-08 16:33:57.000 251 15193.72 3423.10 50476.64 88888.00 2017-09-08 16:33:58.000 251 15193.90 3422.97 50476.66 88888.00 2017-09-08 16:33:59.000 251 15194.05 3422.84 50476.65 88888.00 2017-09-08 16:34:00.000 251 15194.24 3422.71 50476.68 52824.74 2017-09-08 16:34:01.000 251 15194.43 3422.57 50476.68 88888.00 2017-09-08 16:34:02.000 251 15194.64 3422.45 50476.68 88888.00 2017-09-08 16:34:03.000 251 15194.83 3422.39 50476.70 88888.00 2017-09-08 16:34:04.000 251 15195.04 3422.24 50476.69 88888.00 2017-09-08 16:34:05.000 251 15195.21 3422.13 50476.74 52825.05 2017-09-08 16:34:06.000 251 15195.41 3422.05 50476.77 88888.00 2017-09-08 16:34:07.000 251 15195.63 3421.92 50476.77 88888.00 2017-09-08 16:34:08.000 251 15195.84 3421.83 50476.78 88888.00 2017-09-08 16:34:09.000 251 15196.04 3421.76 50476.80 88888.00 2017-09-08 16:34:10.000 251 15196.23 3421.70 50476.80 52825.39 2017-09-08 16:34:11.000 251 15196.46 3421.62 50476.83 88888.00 2017-09-08 16:34:12.000 251 15196.68 3421.54 50476.85 88888.00 2017-09-08 16:34:13.000 251 15196.86 3421.47 50476.85 88888.00 2017-09-08 16:34:14.000 251 15197.10 3421.39 50476.85 88888.00 2017-09-08 16:34:15.000 251 15197.34 3421.31 50476.84 52825.71 2017-09-08 16:34:16.000 251 15197.56 3421.17 50476.86 88888.00 2017-09-08 16:34:17.000 251 15197.79 3421.06 50476.90 88888.00 2017-09-08 16:34:18.000 251 15198.00 3421.01 50476.88 88888.00 2017-09-08 16:34:19.000 251 15198.26 3420.93 50476.87 88888.00 2017-09-08 16:34:20.000 251 15198.52 3420.85 50476.91 52826.08 2017-09-08 16:34:21.000 251 15198.77 3420.81 50476.95 88888.00 2017-09-08 16:34:22.000 251 15199.05 3420.74 50476.95 88888.00 2017-09-08 16:34:23.000 251 15199.31 3420.67 50476.96 88888.00 2017-09-08 16:34:24.000 251 15199.56 3420.57 50477.00 88888.00 2017-09-08 16:34:25.000 251 15199.84 3420.49 50477.00 52826.47 2017-09-08 16:34:26.000 251 15200.17 3420.40 50477.03 88888.00 2017-09-08 16:34:27.000 251 15200.44 3420.31 50477.00 88888.00 2017-09-08 16:34:28.000 251 15200.68 3420.22 50477.00 88888.00 2017-09-08 16:34:29.000 251 15200.94 3420.10 50476.99 88888.00 2017-09-08 16:34:30.000 251 15201.24 3419.95 50477.03 52826.93 2017-09-08 16:34:31.000 251 15201.55 3419.79 50477.03 88888.00 2017-09-08 16:34:32.000 251 15201.78 3419.67 50477.05 88888.00 2017-09-08 16:34:33.000 251 15202.06 3419.60 50476.99 88888.00 2017-09-08 16:34:34.000 251 15202.33 3419.46 50476.99 88888.00 2017-09-08 16:34:35.000 251 15202.62 3419.30 50477.04 52827.31 2017-09-08 16:34:36.000 251 15202.88 3419.18 50477.11 88888.00 2017-09-08 16:34:37.000 251 15203.16 3419.03 50477.14 88888.00 2017-09-08 16:34:38.000 251 15203.45 3418.91 50477.14 88888.00 2017-09-08 16:34:39.000 251 15203.77 3418.80 50477.11 88888.00 2017-09-08 16:34:40.000 251 15204.06 3418.64 50477.07 52827.71 2017-09-08 16:34:41.000 251 15204.36 3418.48 50477.11 88888.00 2017-09-08 16:34:42.000 251 15204.63 3418.34 50477.08 88888.00 2017-09-08 16:34:43.000 251 15204.93 3418.23 50477.06 88888.00 2017-09-08 16:34:44.000 251 15205.19 3418.05 50477.11 88888.00 2017-09-08 16:34:45.000 251 15205.47 3417.85 50477.19 52828.11 2017-09-08 16:34:46.000 251 15205.75 3417.68 50477.21 88888.00 2017-09-08 16:34:47.000 251 15205.98 3417.52 50477.22 88888.00 2017-09-08 16:34:48.000 251 15206.23 3417.35 50477.18 88888.00 2017-09-08 16:34:49.000 251 15206.49 3417.14 50477.20 88888.00 2017-09-08 16:34:50.000 251 15206.72 3416.94 50477.23 52828.50 2017-09-08 16:34:51.000 251 15207.00 3416.72 50477.25 88888.00 2017-09-08 16:34:52.000 251 15207.19 3416.54 50477.30 88888.00 2017-09-08 16:34:53.000 251 15207.38 3416.35 50477.31 88888.00 2017-09-08 16:34:54.000 251 15207.60 3416.19 50477.28 88888.00 2017-09-08 16:34:55.000 251 15207.82 3415.95 50477.28 52828.79 2017-09-08 16:34:56.000 251 15208.00 3415.73 50477.31 88888.00 2017-09-08 16:34:57.000 251 15208.16 3415.50 50477.27 88888.00 2017-09-08 16:34:58.000 251 15208.32 3415.32 50477.24 88888.00 2017-09-08 16:34:59.000 251 15208.48 3415.10 50477.23 88888.00 2017-09-08 16:35:00.000 251 15208.67 3414.90 50477.21 52829.02 2017-09-08 16:35:01.000 251 15208.90 3414.73 50477.21 88888.00 2017-09-08 16:35:02.000 251 15209.05 3414.54 50477.16 88888.00 2017-09-08 16:35:03.000 251 15209.18 3414.35 50477.18 88888.00 2017-09-08 16:35:04.000 251 15209.33 3414.14 50477.20 88888.00 2017-09-08 16:35:05.000 251 15209.57 3413.89 50477.21 52829.21 2017-09-08 16:35:06.000 251 15209.78 3413.67 50477.21 88888.00 2017-09-08 16:35:07.000 251 15209.94 3413.43 50477.22 88888.00 2017-09-08 16:35:08.000 251 15210.10 3413.20 50477.27 88888.00 2017-09-08 16:35:09.000 251 15210.28 3412.98 50477.29 88888.00 2017-09-08 16:35:10.000 251 15210.44 3412.69 50477.25 52829.40 2017-09-08 16:35:11.000 251 15210.64 3412.38 50477.25 88888.00 2017-09-08 16:35:12.000 251 15210.89 3412.10 50477.27 88888.00 2017-09-08 16:35:13.000 251 15211.09 3411.83 50477.26 88888.00 2017-09-08 16:35:14.000 251 15211.29 3411.54 50477.30 88888.00 2017-09-08 16:35:15.000 251 15211.49 3411.25 50477.31 52829.56 2017-09-08 16:35:16.000 251 15211.64 3410.97 50477.27 88888.00 2017-09-08 16:35:17.000 251 15211.81 3410.66 50477.26 88888.00 2017-09-08 16:35:18.000 251 15211.90 3410.37 50477.26 88888.00 2017-09-08 16:35:19.000 251 15212.00 3410.08 50477.27 88888.00 2017-09-08 16:35:20.000 251 15212.18 3409.76 50477.25 52829.69 2017-09-08 16:35:21.000 251 15212.33 3409.44 50477.21 88888.00 2017-09-08 16:35:22.000 251 15212.48 3409.10 50477.19 88888.00 2017-09-08 16:35:23.000 251 15212.59 3408.82 50477.18 88888.00 2017-09-08 16:35:24.000 251 15212.71 3408.55 50477.15 88888.00 2017-09-08 16:35:25.000 251 15212.87 3408.26 50477.14 52829.76 2017-09-08 16:35:26.000 251 15212.98 3407.93 50477.16 88888.00 2017-09-08 16:35:27.000 251 15212.99 3407.65 50477.19 88888.00 2017-09-08 16:35:28.000 251 15213.04 3407.32 50477.19 88888.00 2017-09-08 16:35:29.000 251 15213.12 3406.94 50477.22 88888.00 2017-09-08 16:35:30.000 251 15213.19 3406.58 50477.17 52829.80 2017-09-08 16:35:31.000 251 15213.24 3406.23 50477.16 88888.00 2017-09-08 16:35:32.000 251 15213.35 3405.92 50477.18 88888.00 2017-09-08 16:35:33.000 251 15213.43 3405.62 50477.16 88888.00 2017-09-08 16:35:34.000 251 15213.47 3405.23 50477.11 88888.00 2017-09-08 16:35:35.000 251 15213.59 3404.88 50477.10 52829.73 2017-09-08 16:35:36.000 251 15213.68 3404.64 50477.13 88888.00 2017-09-08 16:35:37.000 251 15213.71 3404.29 50477.13 88888.00 2017-09-08 16:35:38.000 251 15213.77 3403.92 50477.11 88888.00 2017-09-08 16:35:39.000 251 15213.81 3403.60 50477.09 88888.00 2017-09-08 16:35:40.000 251 15213.86 3403.24 50477.09 52829.71 2017-09-08 16:35:41.000 251 15213.88 3402.88 50477.08 88888.00 2017-09-08 16:35:42.000 251 15213.93 3402.55 50477.04 88888.00 2017-09-08 16:35:43.000 251 15213.97 3402.21 50477.07 88888.00 2017-09-08 16:35:44.000 251 15214.00 3401.84 50477.14 88888.00 2017-09-08 16:35:45.000 251 15214.05 3401.49 50477.10 52829.64 2017-09-08 16:35:46.000 251 15214.08 3401.12 50477.09 88888.00 2017-09-08 16:35:47.000 251 15214.10 3400.80 50477.05 88888.00 2017-09-08 16:35:48.000 251 15214.14 3400.50 50477.01 88888.00 2017-09-08 16:35:49.000 251 15214.19 3400.17 50476.99 88888.00 2017-09-08 16:35:50.000 251 15214.29 3399.79 50476.97 52829.57 2017-09-08 16:35:51.000 251 15214.37 3399.43 50477.01 88888.00 2017-09-08 16:35:52.000 251 15214.44 3399.12 50476.97 88888.00 2017-09-08 16:35:53.000 251 15214.55 3398.81 50476.96 88888.00 2017-09-08 16:35:54.000 251 15214.64 3398.52 50476.95 88888.00 2017-09-08 16:35:55.000 251 15214.73 3398.26 50476.94 52829.53 2017-09-08 16:35:56.000 251 15214.82 3397.95 50476.92 88888.00 2017-09-08 16:35:57.000 251 15214.91 3397.66 50476.92 88888.00 2017-09-08 16:35:58.000 251 15214.97 3397.38 50476.91 88888.00 2017-09-08 16:35:59.000 251 15215.02 3397.13 50476.89 88888.00 2017-09-08 16:36:00.000 251 15215.06 3396.90 50476.91 52829.53 2017-09-08 16:36:01.000 251 15215.10 3396.64 50476.88 88888.00 2017-09-08 16:36:02.000 251 15215.17 3396.41 50476.89 88888.00 2017-09-08 16:36:03.000 251 15215.19 3396.17 50476.87 88888.00 2017-09-08 16:36:04.000 251 15215.29 3395.93 50476.89 88888.00 2017-09-08 16:36:05.000 251 15215.36 3395.66 50476.90 52829.52 2017-09-08 16:36:06.000 251 15215.41 3395.42 50476.91 88888.00 2017-09-08 16:36:07.000 251 15215.43 3395.20 50476.89 88888.00 2017-09-08 16:36:08.000 251 15215.52 3394.98 50476.87 88888.00 2017-09-08 16:36:09.000 251 15215.53 3394.70 50476.89 88888.00 2017-09-08 16:36:10.000 251 15215.59 3394.44 50476.93 52829.50 2017-09-08 16:36:11.000 251 15215.67 3394.23 50476.89 88888.00 2017-09-08 16:36:12.000 251 15215.67 3394.00 50476.88 88888.00 2017-09-08 16:36:13.000 251 15215.70 3393.79 50476.88 88888.00 2017-09-08 16:36:14.000 251 15215.79 3393.54 50476.89 88888.00 2017-09-08 16:36:15.000 251 15215.86 3393.25 50476.87 52829.47 2017-09-08 16:36:16.000 251 15215.91 3392.94 50476.91 88888.00 2017-09-08 16:36:17.000 251 15215.95 3392.70 50476.86 88888.00 2017-09-08 16:36:18.000 251 15216.01 3392.46 50476.89 88888.00 2017-09-08 16:36:19.000 251 15216.10 3392.19 50476.85 88888.00 2017-09-08 16:36:20.000 251 15216.24 3391.89 50476.83 52829.45 2017-09-08 16:36:21.000 251 15216.33 3391.59 50476.81 88888.00 2017-09-08 16:36:22.000 251 15216.35 3391.32 50476.78 88888.00 2017-09-08 16:36:23.000 251 15216.44 3391.01 50476.78 88888.00 2017-09-08 16:36:24.000 251 15216.56 3390.65 50476.76 88888.00 2017-09-08 16:36:25.000 251 15216.64 3390.29 50476.72 52829.44 2017-09-08 16:36:26.000 251 15216.70 3389.92 50476.71 88888.00 2017-09-08 16:36:27.000 251 15216.76 3389.58 50476.71 88888.00 2017-09-08 16:36:28.000 251 15216.84 3389.25 50476.74 88888.00 2017-09-08 16:36:29.000 251 15216.95 3388.83 50476.76 88888.00 2017-09-08 16:36:30.000 251 15216.99 3388.43 50476.73 52829.39 2017-09-08 16:36:31.000 251 15217.02 3388.07 50476.75 88888.00 2017-09-08 16:36:32.000 251 15217.04 3387.74 50476.68 88888.00 2017-09-08 16:36:33.000 251 15217.06 3387.36 50476.65 88888.00 2017-09-08 16:36:34.000 251 15217.04 3386.98 50476.66 88888.00 2017-09-08 16:36:35.000 251 15217.03 3386.53 50476.66 52829.28 2017-09-08 16:36:36.000 251 15217.08 3386.12 50476.65 88888.00 2017-09-08 16:36:37.000 251 15217.07 3385.73 50476.62 88888.00 2017-09-08 16:36:38.000 251 15217.08 3385.34 50476.56 88888.00 2017-09-08 16:36:39.000 251 15217.07 3384.90 50476.59 88888.00 2017-09-08 16:36:40.000 251 15217.08 3384.46 50476.61 52829.11 2017-09-08 16:36:41.000 251 15217.07 3384.04 50476.60 88888.00 2017-09-08 16:36:42.000 251 15217.03 3383.63 50476.54 88888.00 2017-09-08 16:36:43.000 251 15217.00 3383.18 50476.52 88888.00 2017-09-08 16:36:44.000 251 15216.93 3382.71 50476.51 88888.00 2017-09-08 16:36:45.000 251 15216.92 3382.26 50476.52 52828.85 2017-09-08 16:36:46.000 251 15216.91 3381.82 50476.52 88888.00 2017-09-08 16:36:47.000 251 15216.86 3381.41 50476.57 88888.00 2017-09-08 16:36:48.000 251 15216.78 3381.00 50476.57 88888.00 2017-09-08 16:36:49.000 251 15216.77 3380.59 50476.32 88888.00 2017-09-08 16:36:50.000 251 15216.72 3380.16 50476.19 52828.59 2017-09-08 16:36:51.000 251 15216.63 3379.70 50476.11 88888.00 2017-09-08 16:36:52.000 251 15216.50 3379.12 50476.49 88888.00 2017-09-08 16:36:53.000 251 15216.42 3378.65 50476.40 88888.00 2017-09-08 16:36:54.000 251 15216.36 3378.17 50476.33 88888.00 2017-09-08 16:36:55.000 251 15216.29 3377.70 50476.41 52828.27 2017-09-08 16:36:56.000 251 15216.20 3377.25 50476.41 88888.00 2017-09-08 16:36:57.000 251 15216.09 3376.77 50476.32 88888.00 2017-09-08 16:36:58.000 251 15215.95 3376.25 50476.27 88888.00 2017-09-08 16:36:59.000 251 15215.83 3375.70 50476.30 88888.00 2017-09-08 16:37:00.000 251 15215.72 3375.22 50476.26 52827.85 2017-09-08 16:37:01.000 251 15215.58 3374.77 50476.23 88888.00 2017-09-08 16:37:02.000 251 15215.40 3374.31 50476.21 88888.00 2017-09-08 16:37:03.000 251 15215.18 3373.83 50476.17 88888.00 2017-09-08 16:37:04.000 251 15215.01 3373.33 50476.16 88888.00 2017-09-08 16:37:05.000 251 15214.87 3372.82 50476.15 52827.37 2017-09-08 16:37:06.000 251 15214.74 3372.36 50476.13 88888.00 2017-09-08 16:37:07.000 251 15214.57 3371.93 50476.08 88888.00 2017-09-08 16:37:08.000 251 15214.36 3371.47 50476.07 88888.00 2017-09-08 16:37:09.000 251 15214.18 3371.00 50476.07 88888.00 2017-09-08 16:37:10.000 251 15213.98 3370.51 50476.04 52826.83 2017-09-08 16:37:11.000 251 15213.80 3370.01 50476.03 88888.00 2017-09-08 16:37:12.000 251 15213.58 3369.57 50476.01 88888.00 2017-09-08 16:37:13.000 251 15213.34 3369.13 50475.96 88888.00 2017-09-08 16:37:14.000 251 15213.16 3368.72 50475.90 88888.00 2017-09-08 16:37:15.000 251 15212.95 3368.23 50475.91 52826.29 2017-09-08 16:37:16.000 251 15212.78 3367.75 50475.90 88888.00 2017-09-08 16:37:17.000 251 15212.53 3367.30 50475.87 88888.00 2017-09-08 16:37:18.000 251 15212.28 3366.85 50475.86 88888.00 2017-09-08 16:37:19.000 251 15211.99 3366.39 50475.85 88888.00 2017-09-08 16:37:20.000 251 15211.74 3365.92 50475.80 52825.68 2017-09-08 16:37:21.000 251 15211.53 3365.48 50475.78 88888.00 2017-09-08 16:37:22.000 251 15211.26 3365.04 50475.71 88888.00 2017-09-08 16:37:23.000 251 15210.94 3364.58 50475.68 88888.00 2017-09-08 16:37:24.000 251 15210.62 3364.11 50475.62 88888.00 2017-09-08 16:37:25.000 251 15210.32 3363.65 50475.56 52825.03 2017-09-08 16:37:26.000 251 15210.05 3363.17 50475.55 88888.00 2017-09-08 16:37:27.000 251 15209.76 3362.77 50475.52 88888.00 2017-09-08 16:37:28.000 251 15209.43 3362.32 50475.48 88888.00 2017-09-08 16:37:29.000 251 15209.10 3361.89 50475.45 88888.00 2017-09-08 16:37:30.000 251 15208.77 3361.47 50475.47 52824.33 2017-09-08 16:37:31.000 251 15208.46 3361.06 50475.47 88888.00 2017-09-08 16:37:32.000 251 15208.09 3360.65 50475.42 88888.00 2017-09-08 16:37:33.000 251 15207.70 3360.19 50475.34 88888.00 2017-09-08 16:37:34.000 251 15207.37 3359.76 50475.29 88888.00 2017-09-08 16:37:35.000 251 15207.04 3359.31 50475.30 52823.53 2017-09-08 16:37:36.000 251 15206.72 3358.89 50475.28 88888.00 2017-09-08 16:37:37.000 251 15206.38 3358.50 50475.22 88888.00 2017-09-08 16:37:38.000 251 15205.99 3358.09 50475.18 88888.00 2017-09-08 16:37:39.000 251 15205.63 3357.70 50475.19 88888.00 2017-09-08 16:37:40.000 251 15205.25 3357.25 50475.16 52822.75 2017-09-08 16:37:41.000 251 15204.87 3356.83 50475.13 88888.00 2017-09-08 16:37:42.000 251 15204.51 3356.43 50475.13 88888.00 2017-09-08 16:37:43.000 251 15204.11 3355.99 50475.10 88888.00 2017-09-08 16:37:44.000 251 15203.73 3355.61 50475.09 88888.00 2017-09-08 16:37:45.000 251 15203.39 3355.19 50475.07 52821.90 2017-09-08 16:37:46.000 251 15203.02 3354.75 50475.02 88888.00 2017-09-08 16:37:47.000 251 15202.60 3354.38 50474.98 88888.00 2017-09-08 16:37:48.000 251 15202.20 3354.00 50474.94 88888.00 2017-09-08 16:37:49.000 251 15201.84 3353.62 50474.91 88888.00 2017-09-08 16:37:50.000 251 15201.51 3353.24 50474.85 52821.11 2017-09-08 16:37:51.000 251 15201.11 3352.83 50474.83 88888.00 2017-09-08 16:37:52.000 251 15200.76 3352.48 50474.79 88888.00 2017-09-08 16:37:53.000 251 15200.39 3352.09 50474.75 88888.00 2017-09-08 16:37:54.000 251 15200.01 3351.74 50474.75 88888.00 2017-09-08 16:37:55.000 251 15199.70 3351.44 50474.75 52820.33 2017-09-08 16:37:56.000 251 15199.37 3351.09 50474.74 88888.00 2017-09-08 16:37:57.000 251 15199.07 3350.72 50474.75 88888.00 2017-09-08 16:37:58.000 251 15198.75 3350.41 50474.67 88888.00 2017-09-08 16:37:59.000 251 15198.48 3350.09 50474.64 88888.00 2017-09-08 16:38:00.000 251 15198.19 3349.73 50474.56 52819.59 2017-09-08 16:38:01.000 251 15197.98 3349.42 50474.51 88888.00 2017-09-08 16:38:02.000 251 15197.75 3349.10 50474.46 88888.00 2017-09-08 16:38:03.000 251 15197.51 3348.81 50474.44 88888.00 2017-09-08 16:38:04.000 251 15197.26 3348.51 50474.39 88888.00 2017-09-08 16:38:05.000 251 15197.01 3348.21 50474.38 52818.95 2017-09-08 16:38:06.000 251 15196.79 3347.96 50474.41 88888.00 2017-09-08 16:38:07.000 251 15196.61 3347.72 50474.36 88888.00 2017-09-08 16:38:08.000 251 15196.39 3347.45 50474.30 88888.00 2017-09-08 16:38:09.000 251 15196.19 3347.21 50474.29 88888.00 2017-09-08 16:38:10.000 251 15195.97 3346.96 50474.28 52818.42 2017-09-08 16:38:11.000 251 15195.81 3346.70 50474.22 88888.00 2017-09-08 16:38:12.000 251 15195.60 3346.50 50474.15 88888.00 2017-09-08 16:38:13.000 251 15195.41 3346.30 50474.10 88888.00 2017-09-08 16:38:14.000 251 15195.20 3346.04 50474.10 88888.00 2017-09-08 16:38:15.000 251 15195.05 3345.78 50474.10 52817.94 2017-09-08 16:38:16.000 251 15194.88 3345.54 50474.09 88888.00 2017-09-08 16:38:17.000 251 15194.75 3345.26 50474.08 88888.00 2017-09-08 16:38:18.000 251 15194.59 3345.02 50474.07 88888.00 2017-09-08 16:38:19.000 251 15194.42 3344.82 50474.01 88888.00 2017-09-08 16:38:20.000 251 15194.32 3344.59 50473.94 52817.51 2017-09-08 16:38:21.000 251 15194.19 3344.31 50473.98 88888.00 2017-09-08 16:38:22.000 251 15194.06 3344.06 50473.98 88888.00 2017-09-08 16:38:23.000 251 15193.94 3343.79 50473.92 88888.00 2017-09-08 16:38:24.000 251 15193.83 3343.51 50473.93 88888.00 2017-09-08 16:38:25.000 251 15193.72 3343.24 50473.94 52817.11 2017-09-08 16:38:26.000 251 15193.55 3342.94 50473.86 88888.00 2017-09-08 16:38:27.000 251 15193.44 3342.69 50473.77 88888.00 2017-09-08 16:38:28.000 251 15193.33 3342.44 50473.74 88888.00 2017-09-08 16:38:29.000 251 15193.19 3342.19 50473.74 88888.00 2017-09-08 16:38:30.000 251 15193.02 3341.91 50473.74 52816.71 2017-09-08 16:38:31.000 251 15192.87 3341.65 50473.75 88888.00 2017-09-08 16:38:32.000 251 15192.70 3341.42 50473.67 88888.00 2017-09-08 16:38:33.000 251 15192.55 3341.19 50473.67 88888.00 2017-09-08 16:38:34.000 251 15192.40 3340.94 50473.64 88888.00 2017-09-08 16:38:35.000 251 15192.24 3340.62 50473.55 52816.30 2017-09-08 16:38:36.000 251 15192.07 3340.32 50473.55 88888.00 2017-09-08 16:38:37.000 251 15191.88 3340.06 50473.53 88888.00 2017-09-08 16:38:38.000 251 15191.65 3339.81 50473.48 88888.00 2017-09-08 16:38:39.000 251 15191.47 3339.56 50473.42 88888.00 2017-09-08 16:38:40.000 251 15191.28 3339.27 50473.45 52815.79 2017-09-08 16:38:41.000 251 15191.05 3339.01 50473.44 88888.00 2017-09-08 16:38:42.000 251 15190.79 3338.75 50473.40 88888.00 2017-09-08 16:38:43.000 251 15190.53 3338.44 50473.35 88888.00 2017-09-08 16:38:44.000 251 15190.35 3338.16 50473.31 88888.00 2017-09-08 16:38:45.000 251 15190.11 3337.88 50473.32 52815.25 2017-09-08 16:38:46.000 251 15189.83 3337.59 50473.24 88888.00 2017-09-08 16:38:47.000 251 15189.57 3337.28 50473.17 88888.00 2017-09-08 16:38:48.000 251 15189.30 3337.07 50473.16 88888.00 2017-09-08 16:38:49.000 251 15188.97 3336.81 50473.15 88888.00 2017-09-08 16:38:50.000 251 15188.68 3336.53 50473.11 52814.63 2017-09-08 16:38:51.000 251 15188.39 3336.23 50473.10 88888.00 2017-09-08 16:38:52.000 251 15188.09 3335.93 50473.06 88888.00 2017-09-08 16:38:53.000 251 15187.84 3335.68 50472.99 88888.00 2017-09-08 16:38:54.000 251 15187.54 3335.45 50472.94 88888.00 2017-09-08 16:38:55.000 251 15187.24 3335.17 50472.97 52813.94 2017-09-08 16:38:56.000 251 15186.96 3334.91 50472.93 88888.00 2017-09-08 16:38:57.000 251 15186.67 3334.67 50472.90 88888.00 2017-09-08 16:38:58.000 251 15186.34 3334.38 50472.91 88888.00 2017-09-08 16:38:59.000 251 15186.04 3334.09 50472.88 88888.00 2017-09-08 16:39:00.000 251 15185.73 3333.82 50472.80 52813.29 2017-09-08 16:39:01.000 251 15185.40 3333.60 50472.76 88888.00 2017-09-08 16:39:02.000 251 15185.07 3333.31 50472.75 88888.00 2017-09-08 16:39:03.000 251 15184.72 3333.07 50472.73 88888.00 2017-09-08 16:39:04.000 251 15184.40 3332.83 50472.74 88888.00 2017-09-08 16:39:05.000 251 15184.02 3332.55 50472.66 52812.57 2017-09-08 16:39:06.000 251 15183.69 3332.31 50472.61 88888.00 2017-09-08 16:39:07.000 251 15183.33 3332.09 50472.53 88888.00 2017-09-08 16:39:08.000 251 15182.96 3331.82 50472.47 88888.00 2017-09-08 16:39:09.000 251 15182.61 3331.55 50472.40 88888.00 2017-09-08 16:39:10.000 251 15182.25 3331.29 50472.40 52811.81 2017-09-08 16:39:11.000 251 15181.88 3331.10 50472.36 88888.00 2017-09-08 16:39:12.000 251 15181.48 3330.90 50472.34 88888.00 2017-09-08 16:39:13.000 251 15181.15 3330.72 50472.38 88888.00 2017-09-08 16:39:14.000 251 15180.84 3330.51 50472.36 88888.00 2017-09-08 16:39:15.000 251 15180.47 3330.31 50472.30 52811.11 2017-09-08 16:39:16.000 251 15180.12 3330.09 50472.26 88888.00 2017-09-08 16:39:17.000 251 15179.78 3329.88 50472.16 88888.00 2017-09-08 16:39:18.000 251 15179.42 3329.71 50472.14 88888.00 2017-09-08 16:39:19.000 251 15179.13 3329.55 50472.08 88888.00 2017-09-08 16:39:20.000 251 15178.81 3329.33 50472.06 52810.36 2017-09-08 16:39:21.000 251 15178.48 3329.08 50472.06 88888.00 2017-09-08 16:39:22.000 251 15178.14 3328.93 50472.06 88888.00 2017-09-08 16:39:23.000 251 15177.79 3328.76 50472.02 88888.00 2017-09-08 16:39:24.000 251 15177.50 3328.56 50472.00 88888.00 2017-09-08 16:39:25.000 251 15177.21 3328.37 50471.99 52809.64 2017-09-08 16:39:26.000 251 15176.85 3328.25 50471.93 88888.00 2017-09-08 16:39:27.000 251 15176.53 3328.12 50471.87 88888.00 2017-09-08 16:39:28.000 251 15176.19 3327.95 50471.84 88888.00 2017-09-08 16:39:29.000 251 15175.87 3327.82 50471.76 88888.00 2017-09-08 16:39:30.000 251 15175.55 3327.66 50471.74 52808.98 2017-09-08 16:39:31.000 251 15175.24 3327.52 50471.73 88888.00 2017-09-08 16:39:32.000 251 15174.96 3327.41 50471.75 88888.00 2017-09-08 16:39:33.000 251 15174.62 3327.28 50471.75 88888.00 2017-09-08 16:39:34.000 251 15174.28 3327.13 50471.70 88888.00 2017-09-08 16:39:35.000 251 15173.99 3327.03 50471.71 52808.38 2017-09-08 16:39:36.000 251 15173.66 3326.90 50471.72 88888.00 2017-09-08 16:39:37.000 251 15173.33 3326.74 50471.69 88888.00 2017-09-08 16:39:38.000 251 15173.03 3326.65 50471.61 88888.00 2017-09-08 16:39:39.000 251 15172.72 3326.52 50471.56 88888.00 2017-09-08 16:39:40.000 251 15172.38 3326.39 50471.58 52807.75 2017-09-08 16:39:41.000 251 15172.14 3326.32 50471.58 88888.00 2017-09-08 16:39:42.000 251 15171.87 3326.22 50471.54 88888.00 2017-09-08 16:39:43.000 251 15171.57 3326.10 50471.49 88888.00 2017-09-08 16:39:44.000 251 15171.30 3325.93 50471.49 88888.00 2017-09-08 16:39:45.000 251 15171.01 3325.83 50471.41 52807.15 2017-09-08 16:39:46.000 251 15170.76 3325.75 50471.43 88888.00 2017-09-08 16:39:47.000 251 15170.45 3325.63 50471.43 88888.00 2017-09-08 16:39:48.000 251 15170.14 3325.55 50471.43 88888.00 2017-09-08 16:39:49.000 251 15169.87 3325.42 50471.39 88888.00 2017-09-08 16:39:50.000 251 15169.59 3325.33 50471.35 52806.54 2017-09-08 16:39:51.000 251 15169.30 3325.23 50471.27 88888.00 2017-09-08 16:39:52.000 251 15169.01 3325.10 50471.23 88888.00 2017-09-08 16:39:53.000 251 15168.74 3325.04 50471.13 88888.00 2017-09-08 16:39:54.000 251 15168.46 3324.90 50471.09 88888.00 2017-09-08 16:39:55.000 251 15168.21 3324.79 50471.08 52805.97 2017-09-08 16:39:56.000 251 15167.95 3324.67 50471.10 88888.00 2017-09-08 16:39:57.000 251 15167.67 3324.57 50471.06 88888.00 2017-09-08 16:39:58.000 251 15167.42 3324.43 50471.02 88888.00 2017-09-08 16:39:59.000 251 15167.20 3324.32 50471.03 88888.00 2017-09-08 16:40:00.000 251 15166.99 3324.20 50470.98 52805.42 2017-09-08 16:40:01.000 251 15166.70 3324.08 50471.01 88888.00 2017-09-08 16:40:02.000 251 15166.43 3323.96 50470.98 88888.00 2017-09-08 16:40:03.000 251 15166.22 3323.85 50470.92 88888.00 2017-09-08 16:40:04.000 251 15166.01 3323.72 50470.87 88888.00 2017-09-08 16:40:05.000 251 15165.81 3323.60 50470.83 52804.89 2017-09-08 16:40:06.000 251 15165.57 3323.48 50470.79 88888.00 2017-09-08 16:40:07.000 251 15165.34 3323.41 50470.72 88888.00 2017-09-08 16:40:08.000 251 15165.10 3323.29 50470.72 88888.00 2017-09-08 16:40:09.000 251 15164.85 3323.13 50470.68 88888.00 2017-09-08 16:40:10.000 251 15164.59 3322.96 50470.72 52804.36 2017-09-08 16:40:11.000 251 15164.31 3322.85 50470.65 88888.00 2017-09-08 16:40:12.000 251 15164.03 3322.72 50470.61 88888.00 2017-09-08 16:40:13.000 251 15163.76 3322.57 50470.60 88888.00 2017-09-08 16:40:14.000 251 15163.49 3322.35 50470.54 88888.00 2017-09-08 16:40:15.000 251 15163.27 3322.12 50470.50 52803.74 2017-09-08 16:40:16.000 251 15163.04 3321.94 50470.47 88888.00 2017-09-08 16:40:17.000 251 15162.78 3321.83 50470.43 88888.00 2017-09-08 16:40:18.000 251 15162.44 3321.73 50470.41 88888.00 2017-09-08 16:40:19.000 251 15162.15 3321.54 50470.34 88888.00 2017-09-08 16:40:20.000 251 15161.88 3321.34 50470.32 52803.15 2017-09-08 16:40:21.000 251 15161.58 3321.14 50470.29 88888.00 2017-09-08 16:40:22.000 251 15161.25 3320.99 50470.26 88888.00 2017-09-08 16:40:23.000 251 15160.93 3320.87 50470.20 88888.00 2017-09-08 16:40:24.000 251 15160.58 3320.72 50470.13 88888.00 2017-09-08 16:40:25.000 251 15160.26 3320.53 50470.13 52802.45 2017-09-08 16:40:26.000 251 15159.91 3320.37 50470.10 88888.00 2017-09-08 16:40:27.000 251 15159.50 3320.20 50470.05 88888.00 2017-09-08 16:40:28.000 251 15159.12 3320.03 50470.04 88888.00 2017-09-08 16:40:29.000 251 15158.73 3319.85 50469.99 88888.00 2017-09-08 16:40:30.000 251 15158.35 3319.67 50469.96 52801.73 2017-09-08 16:40:31.000 251 15157.96 3319.53 50469.85 88888.00 2017-09-08 16:40:32.000 251 15157.53 3319.45 50469.80 88888.00 2017-09-08 16:40:33.000 251 15157.13 3319.35 50469.73 88888.00 2017-09-08 16:40:34.000 251 15156.69 3319.19 50469.75 88888.00 2017-09-08 16:40:35.000 251 15156.28 3319.03 50469.78 52800.93 2017-09-08 16:40:36.000 251 15155.90 3318.88 50469.75 88888.00 2017-09-08 16:40:37.000 251 15155.51 3318.73 50469.66 88888.00 2017-09-08 16:40:38.000 251 15155.08 3318.64 50469.57 88888.00 2017-09-08 16:40:39.000 251 15154.67 3318.51 50469.52 88888.00 2017-09-08 16:40:40.000 251 15154.35 3318.34 50469.49 52800.13 2017-09-08 16:40:41.000 251 15154.02 3318.23 50469.45 88888.00 2017-09-08 16:40:42.000 251 15153.58 3318.12 50469.43 88888.00 2017-09-08 16:40:43.000 251 15153.20 3318.02 50469.36 88888.00 2017-09-08 16:40:44.000 251 15152.88 3317.92 50469.33 88888.00 2017-09-08 16:40:45.000 251 15152.50 3317.81 50469.28 52799.36 2017-09-08 16:40:46.000 251 15152.14 3317.74 50469.29 88888.00 2017-09-08 16:40:47.000 251 15151.77 3317.61 50469.24 88888.00 2017-09-08 16:40:48.000 251 15151.40 3317.45 50469.14 88888.00 2017-09-08 16:40:49.000 251 15151.01 3317.35 50469.04 88888.00 2017-09-08 16:40:50.000 251 15150.63 3317.23 50469.00 52798.60 2017-09-08 16:40:51.000 251 15150.26 3317.12 50469.00 88888.00 2017-09-08 16:40:52.000 251 15149.91 3317.01 50468.94 88888.00 2017-09-08 16:40:53.000 251 15149.53 3316.94 50468.89 88888.00 2017-09-08 16:40:54.000 251 15149.16 3316.87 50468.91 88888.00 2017-09-08 16:40:55.000 251 15148.78 3316.74 50468.91 52797.82 2017-09-08 16:40:56.000 251 15148.42 3316.63 50468.88 88888.00 2017-09-08 16:40:57.000 251 15148.04 3316.57 50468.82 88888.00 2017-09-08 16:40:58.000 251 15147.73 3316.45 50468.78 88888.00 2017-09-08 16:40:59.000 251 15147.45 3316.33 50468.79 88888.00 2017-09-08 16:41:00.000 251 15147.19 3316.19 50468.73 52797.04 2017-09-08 16:41:01.000 251 15146.91 3316.05 50468.63 88888.00 2017-09-08 16:41:02.000 251 15146.62 3315.90 50468.57 88888.00 2017-09-08 16:41:03.000 251 15146.34 3315.73 50468.55 88888.00 2017-09-08 16:41:04.000 251 15146.07 3315.63 50468.48 88888.00 2017-09-08 16:41:05.000 251 15145.79 3315.45 50468.48 52796.40 2017-09-08 16:41:06.000 251 15145.55 3315.32 50468.48 88888.00 2017-09-08 16:41:07.000 251 15145.28 3315.21 50468.40 88888.00 2017-09-08 16:41:08.000 251 15144.99 3315.10 50468.34 88888.00 2017-09-08 16:41:09.000 251 15144.73 3314.99 50468.31 88888.00 2017-09-08 16:41:10.000 251 15144.48 3314.85 50468.31 52795.78 2017-09-08 16:41:11.000 251 15144.23 3314.72 50468.26 88888.00 2017-09-08 16:41:12.000 251 15143.97 3314.59 50468.19 88888.00 2017-09-08 16:41:13.000 251 15143.72 3314.46 50468.15 88888.00 2017-09-08 16:41:14.000 251 15143.46 3314.29 50468.13 88888.00 2017-09-08 16:41:15.000 251 15143.22 3314.17 50468.13 52795.19 2017-09-08 16:41:16.000 251 15142.91 3314.01 50468.12 88888.00 2017-09-08 16:41:17.000 251 15142.58 3313.93 50468.07 88888.00 2017-09-08 16:41:18.000 251 15142.27 3313.82 50468.05 88888.00 2017-09-08 16:41:19.000 251 15141.99 3313.70 50468.00 88888.00 2017-09-08 16:41:20.000 251 15141.66 3313.57 50467.98 52794.59 2017-09-08 16:41:21.000 251 15141.33 3313.42 50467.94 88888.00 2017-09-08 16:41:22.000 251 15141.00 3313.29 50467.91 88888.00 2017-09-08 16:41:23.000 251 15140.65 3313.15 50467.83 88888.00 2017-09-08 16:41:24.000 251 15140.30 3313.09 50467.78 88888.00 2017-09-08 16:41:25.000 251 15139.98 3312.96 50467.75 52793.93 2017-09-08 16:41:26.000 251 15139.62 3312.85 50467.73 88888.00 2017-09-08 16:41:27.000 251 15139.27 3312.77 50467.72 88888.00 2017-09-08 16:41:28.000 251 15138.92 3312.63 50467.69 88888.00 2017-09-08 16:41:29.000 251 15138.57 3312.55 50467.58 88888.00 2017-09-08 16:41:30.000 251 15138.24 3312.53 50467.56 52793.22 2017-09-08 16:41:31.000 251 15137.90 3312.43 50467.62 88888.00 2017-09-08 16:41:32.000 251 15137.53 3312.36 50467.59 88888.00 2017-09-08 16:41:33.000 251 15137.18 3312.24 50467.53 88888.00 2017-09-08 16:41:34.000 251 15136.80 3312.22 50467.51 88888.00 2017-09-08 16:41:35.000 251 15136.39 3312.18 50467.44 52792.58 2017-09-08 16:41:36.000 251 15136.00 3312.10 50467.46 88888.00 2017-09-08 16:41:37.000 251 15135.59 3312.07 50467.46 88888.00 2017-09-08 16:41:38.000 251 15135.20 3312.02 50467.36 88888.00 2017-09-08 16:41:39.000 251 15134.88 3311.93 50467.35 88888.00 2017-09-08 16:41:40.000 251 15134.54 3311.85 50467.35 52791.89 2017-09-08 16:41:41.000 251 15134.27 3311.86 50467.27 88888.00 2017-09-08 16:41:42.000 251 15133.93 3311.81 50467.24 88888.00 2017-09-08 16:41:43.000 251 15133.59 3311.78 50467.21 88888.00 2017-09-08 16:41:44.000 251 15133.28 3311.75 50467.21 88888.00 2017-09-08 16:41:45.000 251 15132.99 3311.70 50467.18 52791.23 2017-09-08 16:41:46.000 251 15132.71 3311.65 50467.18 88888.00 2017-09-08 16:41:47.000 251 15132.41 3311.63 50467.19 88888.00 2017-09-08 16:41:48.000 251 15132.09 3311.62 50467.13 88888.00 2017-09-08 16:41:49.000 251 15131.78 3311.58 50467.03 88888.00 2017-09-08 16:41:50.000 251 15131.44 3311.51 50466.99 52790.68 2017-09-08 16:41:51.000 251 15131.17 3311.52 50466.95 88888.00 2017-09-08 16:41:52.000 251 15130.91 3311.50 50466.91 88888.00 2017-09-08 16:41:53.000 251 15130.58 3311.54 50466.83 88888.00 2017-09-08 16:41:54.000 251 15130.31 3311.54 50466.84 88888.00 2017-09-08 16:41:55.000 251 15130.06 3311.53 50466.83 52790.11 2017-09-08 16:41:56.000 251 15129.81 3311.51 50466.85 88888.00 2017-09-08 16:41:57.000 251 15129.51 3311.54 50466.80 88888.00 2017-09-08 16:41:58.000 251 15129.22 3311.58 50466.80 88888.00 2017-09-08 16:41:59.000 251 15128.96 3311.61 50466.78 88888.00 2017-09-08 16:42:00.000 251 15128.74 3311.63 50466.71 52789.58 2017-09-08 16:42:01.000 251 15128.49 3311.59 50466.72 88888.00 2017-09-08 16:42:02.000 251 15128.25 3311.60 50466.68 88888.00 2017-09-08 16:42:03.000 251 15128.00 3311.64 50466.61 88888.00 2017-09-08 16:42:04.000 251 15127.76 3311.63 50466.59 88888.00 2017-09-08 16:42:05.000 251 15127.59 3311.64 50466.57 52789.08 2017-09-08 16:42:06.000 251 15127.39 3311.64 50466.54 88888.00 2017-09-08 16:42:07.000 251 15127.10 3311.62 50466.50 88888.00 2017-09-08 16:42:08.000 251 15126.83 3311.58 50466.47 88888.00 2017-09-08 16:42:09.000 251 15126.65 3311.57 50466.48 88888.00 2017-09-08 16:42:10.000 251 15126.46 3311.53 50466.46 52788.61 2017-09-08 16:42:11.000 251 15126.25 3311.47 50466.45 88888.00 2017-09-08 16:42:12.000 251 15126.00 3311.44 50466.43 88888.00 2017-09-08 16:42:13.000 251 15125.78 3311.41 50466.44 88888.00 2017-09-08 16:42:14.000 251 15125.61 3311.38 50466.38 88888.00 2017-09-08 16:42:15.000 251 15125.37 3311.31 50466.38 52788.15 2017-09-08 16:42:16.000 251 15125.12 3311.23 50466.31 88888.00 2017-09-08 16:42:17.000 251 15124.88 3311.18 50466.24 88888.00 2017-09-08 16:42:18.000 251 15124.67 3311.14 50466.18 88888.00 2017-09-08 16:42:19.000 251 15124.45 3311.09 50466.15 88888.00 2017-09-08 16:42:20.000 251 15124.18 3311.05 50466.11 52787.70 2017-09-08 16:42:21.000 251 15123.91 3311.01 50466.03 88888.00 2017-09-08 16:42:22.000 251 15123.65 3311.08 50466.06 88888.00 2017-09-08 16:42:23.000 251 15123.45 3311.11 50466.03 88888.00 2017-09-08 16:42:24.000 251 15123.21 3311.14 50466.05 88888.00 2017-09-08 16:42:25.000 251 15123.05 3311.18 50466.05 52787.18 2017-09-08 16:42:26.000 251 15122.87 3311.21 50466.03 88888.00 2017-09-08 16:42:27.000 251 15122.74 3311.23 50466.01 88888.00 2017-09-08 16:42:28.000 251 15122.62 3311.27 50465.99 88888.00 2017-09-08 16:42:29.000 251 15122.54 3311.27 50465.96 88888.00 2017-09-08 16:42:30.000 251 15122.41 3311.25 50465.97 52786.89 2017-09-08 16:42:31.000 251 15122.30 3311.17 50465.99 88888.00 2017-09-08 16:42:32.000 251 15122.15 3311.09 50465.96 88888.00 2017-09-08 16:42:33.000 251 15121.97 3311.02 50465.90 88888.00 2017-09-08 16:42:34.000 251 15121.81 3310.96 50465.94 88888.00 2017-09-08 16:42:35.000 251 15121.64 3310.85 50465.90 52786.64 2017-09-08 16:42:36.000 251 15121.49 3310.72 50465.92 88888.00 2017-09-08 16:42:37.000 251 15121.33 3310.64 50465.92 88888.00 2017-09-08 16:42:38.000 251 15121.14 3310.58 50465.90 88888.00 2017-09-08 16:42:39.000 251 15120.97 3310.54 50465.89 88888.00 2017-09-08 16:42:40.000 251 15120.79 3310.48 50465.93 52786.37 2017-09-08 16:42:41.000 251 15120.63 3310.43 50465.94 88888.00 2017-09-08 16:42:42.000 251 15120.43 3310.38 50465.93 88888.00 2017-09-08 16:42:43.000 251 15120.29 3310.34 50465.88 88888.00 2017-09-08 16:42:44.000 251 15120.11 3310.28 50465.87 88888.00 2017-09-08 16:42:45.000 251 15119.90 3310.20 50465.87 52786.01 2017-09-08 16:42:46.000 251 15119.71 3310.17 50465.81 88888.00 2017-09-08 16:42:47.000 251 15119.48 3310.11 50465.81 88888.00 2017-09-08 16:42:48.000 251 15119.25 3310.07 50465.82 88888.00 2017-09-08 16:42:49.000 251 15119.04 3309.99 50465.85 88888.00 2017-09-08 16:42:50.000 251 15118.85 3309.93 50465.86 52785.67 2017-09-08 16:42:51.000 251 15118.69 3309.89 50465.87 88888.00 2017-09-08 16:42:52.000 251 15118.45 3309.83 50465.86 88888.00 2017-09-08 16:42:53.000 251 15118.27 3309.78 50465.83 88888.00 2017-09-08 16:42:54.000 251 15118.11 3309.75 50465.79 88888.00 2017-09-08 16:42:55.000 251 15117.92 3309.69 50465.80 52785.30 2017-09-08 16:42:56.000 251 15117.76 3309.67 50465.83 88888.00 2017-09-08 16:42:57.000 251 15117.54 3309.64 50465.82 88888.00 2017-09-08 16:42:58.000 251 15117.33 3309.62 50465.77 88888.00 2017-09-08 16:42:59.000 251 15117.14 3309.60 50465.75 88888.00 2017-09-08 16:43:00.000 251 15117.02 3309.59 50465.74 52784.99 2017-09-08 16:43:01.000 251 15116.86 3309.55 50465.72 88888.00 2017-09-08 16:43:02.000 251 15116.67 3309.55 50465.67 88888.00 2017-09-08 16:43:03.000 251 15116.50 3309.50 50465.65 88888.00 2017-09-08 16:43:04.000 251 15116.38 3309.50 50465.67 88888.00 2017-09-08 16:43:05.000 251 15116.29 3309.49 50465.72 52784.68 2017-09-08 16:43:06.000 251 15116.16 3309.48 50465.70 88888.00 2017-09-08 16:43:07.000 251 15116.00 3309.45 50465.60 88888.00 2017-09-08 16:43:08.000 251 15115.86 3309.47 50465.61 88888.00 2017-09-08 16:43:09.000 251 15115.72 3309.47 50465.61 88888.00 2017-09-08 16:43:10.000 251 15115.58 3309.43 50465.57 52784.45 2017-09-08 16:43:11.000 251 15115.47 3309.41 50465.59 88888.00 2017-09-08 16:43:12.000 251 15115.33 3309.40 50465.59 88888.00 2017-09-08 16:43:13.000 251 15115.16 3309.39 50465.63 88888.00 2017-09-08 16:43:14.000 251 15114.96 3309.40 50465.62 88888.00 2017-09-08 16:43:15.000 251 15114.83 3309.38 50465.63 52784.23 2017-09-08 16:43:16.000 251 15114.69 3309.37 50465.60 88888.00 2017-09-08 16:43:17.000 251 15114.58 3309.42 50465.65 88888.00 2017-09-08 16:43:18.000 251 15114.45 3309.42 50465.59 88888.00 2017-09-08 16:43:19.000 251 15114.28 3309.38 50465.57 88888.00 2017-09-08 16:43:20.000 251 15114.15 3309.37 50465.52 52783.98 2017-09-08 16:43:21.000 251 15114.09 3309.41 50465.51 88888.00 2017-09-08 16:43:22.000 251 15113.98 3309.40 50465.51 88888.00 2017-09-08 16:43:23.000 251 15113.81 3309.38 50465.49 88888.00 2017-09-08 16:43:24.000 251 15113.65 3309.39 50465.47 88888.00 2017-09-08 16:43:25.000 251 15113.56 3309.39 50465.50 52783.79 2017-09-08 16:43:26.000 251 15113.53 3309.43 50465.50 88888.00 2017-09-08 16:43:27.000 251 15113.42 3309.44 50465.50 88888.00 2017-09-08 16:43:28.000 251 15113.31 3309.45 50465.49 88888.00 2017-09-08 16:43:29.000 251 15113.18 3309.44 50465.50 88888.00 2017-09-08 16:43:30.000 251 15113.07 3309.44 50465.48 52783.59 2017-09-08 16:43:31.000 251 15112.97 3309.48 50465.49 88888.00 2017-09-08 16:43:32.000 251 15112.88 3309.50 50465.49 88888.00 2017-09-08 16:43:33.000 251 15112.78 3309.52 50465.49 88888.00 2017-09-08 16:43:34.000 251 15112.70 3309.51 50465.51 88888.00 2017-09-08 16:43:35.000 251 15112.61 3309.52 50465.52 52783.44 2017-09-08 16:43:36.000 251 15112.51 3309.58 50465.52 88888.00 2017-09-08 16:43:37.000 251 15112.35 3309.62 50465.54 88888.00 2017-09-08 16:43:38.000 251 15112.25 3309.61 50465.52 88888.00 2017-09-08 16:43:39.000 251 15112.20 3309.64 50465.56 88888.00 2017-09-08 16:43:40.000 251 15112.10 3309.68 50465.55 52783.34 2017-09-08 16:43:41.000 251 15111.96 3309.69 50465.52 88888.00 2017-09-08 16:43:42.000 251 15111.83 3309.72 50465.54 88888.00 2017-09-08 16:43:43.000 251 15111.72 3309.72 50465.55 88888.00 2017-09-08 16:43:44.000 251 15111.63 3309.73 50465.58 88888.00 2017-09-08 16:43:45.000 251 15111.54 3309.70 50465.59 52783.16 2017-09-08 16:43:46.000 251 15111.43 3309.68 50465.58 88888.00 2017-09-08 16:43:47.000 251 15111.34 3309.73 50465.53 88888.00 2017-09-08 16:43:48.000 251 15111.22 3309.81 50465.50 88888.00 2017-09-08 16:43:49.000 251 15111.09 3309.81 50465.55 88888.00 2017-09-08 16:43:50.000 251 15111.04 3309.79 50465.60 52783.10 2017-09-08 16:43:51.000 251 15110.99 3309.80 50465.63 88888.00 2017-09-08 16:43:52.000 251 15110.94 3309.82 50465.61 88888.00 2017-09-08 16:43:53.000 251 15110.80 3309.82 50465.65 88888.00 2017-09-08 16:43:54.000 251 15110.72 3309.81 50465.68 88888.00 2017-09-08 16:43:55.000 251 15110.67 3309.83 50465.69 52783.04 2017-09-08 16:43:56.000 251 15110.68 3309.82 50465.73 88888.00 2017-09-08 16:43:57.000 251 15110.67 3309.84 50465.72 88888.00 2017-09-08 16:43:58.000 251 15110.61 3309.88 50465.76 88888.00 2017-09-08 16:43:59.000 251 15110.62 3309.92 50465.80 88888.00 2017-09-08 16:44:00.000 251 15110.62 3309.94 50465.83 52783.01 2017-09-08 16:44:01.000 251 15110.61 3309.94 50465.88 88888.00 2017-09-08 16:44:02.000 251 15110.62 3309.97 50465.86 88888.00 2017-09-08 16:44:03.000 251 15110.60 3309.99 50465.83 88888.00 2017-09-08 16:44:04.000 251 15110.59 3309.99 50465.86 88888.00 2017-09-08 16:44:05.000 251 15110.62 3309.97 50465.93 52783.08 2017-09-08 16:44:06.000 251 15110.58 3310.00 50465.96 88888.00 2017-09-08 16:44:07.000 251 15110.62 3310.07 50465.98 88888.00 2017-09-08 16:44:08.000 251 15110.64 3310.04 50465.99 88888.00 2017-09-08 16:44:09.000 251 15110.64 3310.06 50466.01 88888.00 2017-09-08 16:44:10.000 251 15110.67 3310.07 50466.01 52783.17 2017-09-08 16:44:11.000 251 15110.67 3310.04 50466.07 88888.00 2017-09-08 16:44:12.000 251 15110.70 3310.07 50466.10 88888.00 2017-09-08 16:44:13.000 251 15110.72 3310.06 50466.06 88888.00 2017-09-08 16:44:14.000 251 15110.77 3310.03 50466.08 88888.00 2017-09-08 16:44:15.000 251 15110.83 3310.04 50466.09 52783.28 2017-09-08 16:44:16.000 251 15110.84 3309.98 50466.16 88888.00 2017-09-08 16:44:17.000 251 15110.91 3309.99 50466.14 88888.00 2017-09-08 16:44:18.000 251 15110.91 3309.93 50466.14 88888.00 2017-09-08 16:44:19.000 251 15110.94 3309.89 50466.21 88888.00 2017-09-08 16:44:20.000 251 15110.96 3309.86 50466.28 52783.42 2017-09-08 16:44:21.000 251 15110.97 3309.85 50466.24 88888.00 2017-09-08 16:44:22.000 251 15110.97 3309.82 50466.24 88888.00 2017-09-08 16:44:23.000 251 15111.01 3309.78 50466.25 88888.00 2017-09-08 16:44:24.000 251 15111.07 3309.74 50466.26 88888.00 2017-09-08 16:44:25.000 251 15111.07 3309.68 50466.30 52783.56 2017-09-08 16:44:26.000 251 15111.09 3309.63 50466.34 88888.00 2017-09-08 16:44:27.000 251 15111.06 3309.63 50466.37 88888.00 2017-09-08 16:44:28.000 251 15111.04 3309.57 50466.37 88888.00 2017-09-08 16:44:29.000 251 15111.05 3309.52 50466.39 88888.00 2017-09-08 16:44:30.000 251 15111.02 3309.46 50466.44 52783.64 2017-09-08 16:44:31.000 251 15111.00 3309.42 50466.43 88888.00 2017-09-08 16:44:32.000 251 15111.01 3309.38 50466.43 88888.00 2017-09-08 16:44:33.000 251 15111.00 3309.33 50466.46 88888.00 2017-09-08 16:44:34.000 251 15111.00 3309.23 50466.50 88888.00 2017-09-08 16:44:35.000 251 15111.00 3309.15 50466.60 52783.71 2017-09-08 16:44:36.000 251 15111.02 3309.07 50466.70 88888.00 2017-09-08 16:44:37.000 251 15111.00 3308.98 50466.68 88888.00 2017-09-08 16:44:38.000 251 15110.97 3308.96 50466.65 88888.00 2017-09-08 16:44:39.000 251 15110.89 3308.88 50466.68 88888.00 2017-09-08 16:44:40.000 251 15110.86 3308.79 50466.66 52783.78 2017-09-08 16:44:41.000 251 15110.80 3308.69 50466.68 88888.00 2017-09-08 16:44:42.000 251 15110.71 3308.61 50466.74 88888.00 2017-09-08 16:44:43.000 251 15110.65 3308.61 50466.78 88888.00 2017-09-08 16:44:44.000 251 15110.61 3308.55 50466.76 88888.00 2017-09-08 16:44:45.000 251 15110.58 3308.49 50466.81 52783.81 2017-09-08 16:44:46.000 251 15110.56 3308.44 50466.90 88888.00 2017-09-08 16:44:47.000 251 15110.48 3308.38 50466.90 88888.00 2017-09-08 16:44:48.000 251 15110.46 3308.32 50466.95 88888.00 2017-09-08 16:44:49.000 251 15110.40 3308.23 50466.94 88888.00 2017-09-08 16:44:50.000 251 15110.40 3308.12 50466.98 52783.83 2017-09-08 16:44:51.000 251 15110.37 3308.07 50467.02 88888.00 2017-09-08 16:44:52.000 251 15110.39 3307.99 50467.01 88888.00 2017-09-08 16:44:53.000 251 15110.38 3307.87 50467.02 88888.00 2017-09-08 16:44:54.000 251 15110.36 3307.74 50467.06 88888.00 2017-09-08 16:44:55.000 251 15110.40 3307.70 50467.15 52783.94 2017-09-08 16:44:56.000 251 15110.46 3307.60 50467.16 88888.00 2017-09-08 16:44:57.000 251 15110.45 3307.48 50467.13 88888.00 2017-09-08 16:44:58.000 251 15110.49 3307.40 50467.16 88888.00 2017-09-08 16:44:59.000 251 15110.55 3307.34 50467.16 88888.00 2017-09-08 16:45:00.000 251 15110.58 3307.27 50467.24 52784.07 2017-09-08 16:45:01.000 251 15110.65 3307.17 50467.28 88888.00 2017-09-08 16:45:02.000 251 15110.73 3307.13 50467.25 88888.00 2017-09-08 16:45:03.000 251 15110.73 3307.09 50467.31 88888.00 2017-09-08 16:45:04.000 251 15110.79 3306.97 50467.34 88888.00 2017-09-08 16:45:05.000 251 15110.88 3306.92 50467.39 52784.27 2017-09-08 16:45:06.000 251 15110.90 3306.85 50467.44 88888.00 2017-09-08 16:45:07.000 251 15110.97 3306.80 50467.47 88888.00 2017-09-08 16:45:08.000 251 15110.99 3306.75 50467.52 88888.00 2017-09-08 16:45:09.000 251 15110.99 3306.69 50467.55 88888.00 2017-09-08 16:45:10.000 251 15111.07 3306.65 50467.55 52784.45 2017-09-08 16:45:11.000 251 15111.15 3306.63 50467.64 88888.00 2017-09-08 16:45:12.000 251 15111.24 3306.58 50467.65 88888.00 2017-09-08 16:45:13.000 251 15111.34 3306.57 50467.64 88888.00 2017-09-08 16:45:14.000 251 15111.42 3306.52 50467.69 88888.00 2017-09-08 16:45:15.000 251 15111.43 3306.47 50467.76 52784.72 2017-09-08 16:45:16.000 251 15111.49 3306.47 50467.83 88888.00 2017-09-08 16:45:17.000 251 15111.60 3306.43 50467.84 88888.00 2017-09-08 16:45:18.000 251 15111.65 3306.38 50467.84 88888.00 2017-09-08 16:45:19.000 251 15111.80 3306.40 50467.87 88888.00 2017-09-08 16:45:20.000 251 15111.90 3306.34 50467.98 52785.03 2017-09-08 16:45:21.000 251 15111.99 3306.26 50468.08 88888.00 2017-09-08 16:45:22.000 251 15112.02 3306.26 50468.09 88888.00 2017-09-08 16:45:23.000 251 15112.10 3306.27 50468.11 88888.00 2017-09-08 16:45:24.000 251 15112.19 3306.21 50468.14 88888.00 2017-09-08 16:45:25.000 251 15112.27 3306.16 50468.22 52785.36 2017-09-08 16:45:26.000 251 15112.39 3306.08 50468.24 88888.00 2017-09-08 16:45:27.000 251 15112.47 3306.00 50468.30 88888.00 2017-09-08 16:45:28.000 251 15112.56 3305.92 50468.37 88888.00 2017-09-08 16:45:29.000 251 15112.63 3305.83 50468.36 88888.00 2017-09-08 16:45:30.000 251 15112.75 3305.73 50468.40 52785.69 2017-09-08 16:45:31.000 251 15112.87 3305.64 50468.43 88888.00 2017-09-08 16:45:32.000 251 15112.93 3305.53 50468.52 88888.00 2017-09-08 16:45:33.000 251 15113.00 3305.44 50468.58 88888.00 2017-09-08 16:45:34.000 251 15113.07 3305.32 50468.54 88888.00 2017-09-08 16:45:35.000 251 15113.19 3305.17 50468.57 52786.00 2017-09-08 16:45:36.000 251 15113.25 3304.96 50468.72 88888.00 2017-09-08 16:45:37.000 251 15113.27 3304.79 50468.73 88888.00 2017-09-08 16:45:38.000 251 15113.35 3304.61 50468.77 88888.00 2017-09-08 16:45:39.000 251 15113.49 3304.36 50468.86 88888.00 2017-09-08 16:45:40.000 251 15113.59 3304.10 50468.96 52786.32 2017-09-08 16:45:41.000 251 15113.76 3303.84 50469.01 88888.00 2017-09-08 16:45:42.000 251 15113.89 3303.62 50468.97 88888.00 2017-09-08 16:45:43.000 251 15114.04 3303.36 50469.04 88888.00 2017-09-08 16:45:44.000 251 15114.23 3303.08 50469.10 88888.00 2017-09-08 16:45:45.000 251 15114.44 3302.78 50469.16 52786.66 2017-09-08 16:45:46.000 251 15114.62 3302.42 50469.20 88888.00 2017-09-08 16:45:47.000 251 15114.81 3302.06 50469.27 88888.00 2017-09-08 16:45:48.000 251 15114.98 3301.74 50469.28 88888.00 2017-09-08 16:45:49.000 251 15115.19 3301.39 50469.38 88888.00 2017-09-08 16:45:50.000 251 15115.38 3301.01 50469.42 52787.03 2017-09-08 16:45:51.000 251 15115.55 3300.66 50469.53 88888.00 2017-09-08 16:45:52.000 251 15115.68 3300.31 50469.60 88888.00 2017-09-08 16:45:53.000 251 15115.86 3299.94 50469.66 88888.00 2017-09-08 16:45:54.000 251 15116.11 3299.54 50469.73 88888.00 2017-09-08 16:45:55.000 251 15116.33 3299.11 50469.76 52787.47 2017-09-08 16:45:56.000 251 15116.52 3298.68 50469.88 88888.00 2017-09-08 16:45:57.000 251 15116.69 3298.32 50469.93 88888.00 2017-09-08 16:45:58.000 251 15116.85 3297.91 50470.01 88888.00 2017-09-08 16:45:59.000 251 15117.07 3297.56 50470.09 88888.00 2017-09-08 16:46:00.000 251 15117.30 3297.13 50470.17 52787.98 2017-09-08 16:46:01.000 251 15117.50 3296.71 50470.18 88888.00 2017-09-08 16:46:02.000 251 15117.75 3296.29 50470.25 88888.00 2017-09-08 16:46:03.000 251 15117.89 3295.83 50470.36 88888.00 2017-09-08 16:46:04.000 251 15118.07 3295.44 50470.42 88888.00 2017-09-08 16:46:05.000 251 15118.30 3295.04 50470.48 52788.53 2017-09-08 16:46:06.000 251 15118.56 3294.59 50470.56 88888.00 2017-09-08 16:46:07.000 251 15118.71 3294.18 50470.68 88888.00 2017-09-08 16:46:08.000 251 15118.87 3293.85 50470.77 88888.00 2017-09-08 16:46:09.000 251 15118.99 3293.50 50470.88 88888.00 2017-09-08 16:46:10.000 251 15119.12 3293.20 50470.96 52789.09 2017-09-08 16:46:11.000 251 15119.24 3292.82 50471.03 88888.00 2017-09-08 16:46:12.000 251 15119.30 3292.48 50471.13 88888.00 2017-09-08 16:46:13.000 251 15119.39 3292.16 50471.24 88888.00 2017-09-08 16:46:14.000 251 15119.43 3291.88 50471.31 88888.00 2017-09-08 16:46:15.000 251 15119.49 3291.60 50471.48 52789.62 2017-09-08 16:46:16.000 251 15119.53 3291.37 50471.60 88888.00 2017-09-08 16:46:17.000 251 15119.46 3291.18 50471.68 88888.00 2017-09-08 16:46:18.000 251 15119.42 3290.97 50471.84 88888.00 2017-09-08 16:46:19.000 251 15119.40 3290.75 50471.95 88888.00 2017-09-08 16:46:20.000 251 15119.37 3290.55 50472.10 52790.10 2017-09-08 16:46:21.000 251 15119.36 3290.33 50472.23 88888.00 2017-09-08 16:46:22.000 251 15119.31 3290.16 50472.37 88888.00 2017-09-08 16:46:23.000 251 15119.22 3289.96 50472.50 88888.00 2017-09-08 16:46:24.000 251 15119.17 3289.85 50472.65 88888.00 2017-09-08 16:46:25.000 251 15119.10 3289.73 50472.75 52790.60 2017-09-08 16:46:26.000 251 15119.06 3289.59 50472.93 88888.00 2017-09-08 16:46:27.000 251 15118.96 3289.45 50473.03 88888.00 2017-09-08 16:46:28.000 251 15118.90 3289.32 50473.15 88888.00 2017-09-08 16:46:29.000 251 15118.86 3289.26 50473.31 88888.00 2017-09-08 16:46:30.000 251 15118.83 3289.17 50473.42 52791.06 2017-09-08 16:46:31.000 251 15118.81 3289.10 50473.59 88888.00 2017-09-08 16:46:32.000 251 15118.74 3289.00 50473.77 88888.00 2017-09-08 16:46:33.000 251 15118.70 3288.94 50473.91 88888.00 2017-09-08 16:46:34.000 251 15118.64 3288.87 50474.07 88888.00 2017-09-08 16:46:35.000 251 15118.58 3288.82 50474.22 52791.65 2017-09-08 16:46:36.000 251 15118.53 3288.78 50474.39 88888.00 2017-09-08 16:46:37.000 251 15118.43 3288.77 50474.54 88888.00 2017-09-08 16:46:38.000 251 15118.38 3288.72 50474.69 88888.00 2017-09-08 16:46:39.000 251 15118.35 3288.65 50474.82 88888.00 2017-09-08 16:46:40.000 251 15118.38 3288.64 50474.96 52792.32 2017-09-08 16:46:41.000 251 15118.36 3288.59 50475.16 88888.00 2017-09-08 16:46:42.000 251 15118.32 3288.58 50475.34 88888.00 2017-09-08 16:46:43.000 251 15118.26 3288.56 50475.50 88888.00 2017-09-08 16:46:44.000 251 15118.22 3288.58 50475.64 88888.00 2017-09-08 16:46:45.000 251 15118.18 3288.63 50475.82 52793.04 2017-09-08 16:46:46.000 251 15118.17 3288.59 50476.03 88888.00 2017-09-08 16:46:47.000 251 15118.11 3288.61 50476.19 88888.00 2017-09-08 16:46:48.000 251 15118.10 3288.69 50476.33 88888.00 2017-09-08 16:46:49.000 251 15118.03 3288.74 50476.50 88888.00 2017-09-08 16:46:50.000 251 15118.03 3288.74 50476.73 52793.81 2017-09-08 16:46:51.000 251 15117.94 3288.81 50476.90 88888.00 2017-09-08 16:46:52.000 251 15117.82 3288.84 50477.05 88888.00 2017-09-08 16:46:53.000 251 15117.72 3288.86 50477.25 88888.00 2017-09-08 16:46:54.000 251 15117.61 3288.93 50477.39 88888.00 2017-09-08 16:46:55.000 251 15117.55 3288.97 50477.57 52794.61 2017-09-08 16:46:56.000 251 15117.48 3289.06 50477.79 88888.00 2017-09-08 16:46:57.000 251 15117.40 3289.14 50477.96 88888.00 2017-09-08 16:46:58.000 251 15117.28 3289.23 50478.16 88888.00 2017-09-08 16:46:59.000 251 15117.22 3289.30 50478.36 88888.00 2017-09-08 16:47:00.000 251 15117.15 3289.35 50478.58 52795.43 2017-09-08 16:47:01.000 251 15117.13 3289.45 50478.81 88888.00 2017-09-08 16:47:02.000 251 15117.09 3289.55 50478.97 88888.00 2017-09-08 16:47:03.000 251 15117.03 3289.63 50479.18 88888.00 2017-09-08 16:47:04.000 251 15117.01 3289.73 50479.40 88888.00 2017-09-08 16:47:05.000 251 15117.03 3289.87 50479.59 52796.33 2017-09-08 16:47:06.000 251 15117.02 3289.99 50479.82 88888.00 2017-09-08 16:47:07.000 251 15117.07 3290.11 50479.98 88888.00 2017-09-08 16:47:08.000 251 15117.04 3290.21 50480.22 88888.00 2017-09-08 16:47:09.000 251 15117.07 3290.33 50480.47 88888.00 2017-09-08 16:47:10.000 251 15117.12 3290.49 50480.74 52797.40 2017-09-08 16:47:11.000 251 15117.18 3290.60 50480.98 88888.00 2017-09-08 16:47:12.000 251 15117.22 3290.71 50481.21 88888.00 2017-09-08 16:47:13.000 251 15117.26 3290.89 50481.41 88888.00 2017-09-08 16:47:14.000 251 15117.31 3291.03 50481.65 88888.00 2017-09-08 16:47:15.000 251 15117.40 3291.12 50481.86 52798.56 2017-09-08 16:47:16.000 251 15117.44 3291.26 50482.09 88888.00 2017-09-08 16:47:17.000 251 15117.48 3291.40 50482.39 88888.00 2017-09-08 16:47:18.000 251 15117.51 3291.54 50482.64 88888.00 2017-09-08 16:47:19.000 251 15117.54 3291.70 50482.85 88888.00 2017-09-08 16:47:20.000 251 15117.63 3291.85 50483.07 52799.81 2017-09-08 16:47:21.000 251 15117.69 3292.01 50483.41 88888.00 2017-09-08 16:47:22.000 251 15117.77 3292.21 50483.62 88888.00 2017-09-08 16:47:23.000 251 15117.88 3292.36 50483.84 88888.00 2017-09-08 16:47:24.000 251 15117.99 3292.52 50484.14 88888.00 2017-09-08 16:47:25.000 251 15118.11 3292.66 50484.40 52801.13 2017-09-08 16:47:26.000 251 15118.31 3292.84 50484.66 88888.00 2017-09-08 16:47:27.000 251 15118.48 3293.03 50484.93 88888.00 2017-09-08 16:47:28.000 251 15118.57 3293.20 50485.19 88888.00 2017-09-08 16:47:29.000 251 15118.70 3293.36 50485.45 88888.00 2017-09-08 16:47:30.000 251 15118.88 3293.50 50485.67 52802.66 2017-09-08 16:47:31.000 251 15119.02 3293.66 50485.92 88888.00 2017-09-08 16:47:32.000 251 15119.17 3293.89 50486.20 88888.00 2017-09-08 16:47:33.000 251 15119.32 3294.09 50486.47 88888.00 2017-09-08 16:47:34.000 251 15119.50 3294.30 50486.74 88888.00 2017-09-08 16:47:35.000 251 15119.72 3294.50 50487.04 52804.28 2017-09-08 16:47:36.000 251 15119.91 3294.72 50487.33 88888.00 2017-09-08 16:47:37.000 251 15120.12 3294.95 50487.63 88888.00 2017-09-08 16:47:38.000 251 15120.30 3295.15 50487.91 88888.00 2017-09-08 16:47:39.000 251 15120.49 3295.38 50488.21 88888.00 2017-09-08 16:47:40.000 251 15120.71 3295.63 50488.51 52805.97 2017-09-08 16:47:41.000 251 15120.87 3295.88 50488.81 88888.00 2017-09-08 16:47:42.000 251 15120.94 3296.14 50489.11 88888.00 2017-09-08 16:47:43.000 251 15121.04 3296.37 50489.43 88888.00 2017-09-08 16:47:44.000 251 15121.17 3296.60 50489.75 88888.00 2017-09-08 16:47:45.000 251 15121.31 3296.85 50490.06 52807.70 2017-09-08 16:47:46.000 251 15121.43 3297.08 50490.40 88888.00 2017-09-08 16:47:47.000 251 15121.54 3297.31 50490.69 88888.00 2017-09-08 16:47:48.000 251 15121.62 3297.61 50491.01 88888.00 2017-09-08 16:47:49.000 251 15121.71 3297.90 50491.40 88888.00 2017-09-08 16:47:50.000 251 15121.79 3298.17 50491.73 52809.43 2017-09-08 16:47:51.000 251 15121.83 3298.43 50492.08 88888.00 2017-09-08 16:47:52.000 251 15121.88 3298.70 50492.42 88888.00 2017-09-08 16:47:53.000 251 15121.98 3299.01 50492.74 88888.00 2017-09-08 16:47:54.000 251 15122.07 3299.34 50493.05 88888.00 2017-09-08 16:47:55.000 251 15122.09 3299.64 50493.37 52811.21 2017-09-08 16:47:56.000 251 15122.16 3299.94 50493.76 88888.00 2017-09-08 16:47:57.000 251 15122.20 3300.33 50494.16 88888.00 2017-09-08 16:47:58.000 251 15122.26 3300.74 50494.44 88888.00 2017-09-08 16:47:59.000 251 15122.32 3301.11 50494.83 88888.00 2017-09-08 16:48:00.000 251 15122.42 3301.51 50495.15 52813.01 2017-09-08 16:48:01.000 251 15122.51 3301.86 50495.48 88888.00 2017-09-08 16:48:02.000 251 15122.57 3302.31 50495.80 88888.00 2017-09-08 16:48:03.000 251 15122.59 3302.71 50496.20 88888.00 2017-09-08 16:48:04.000 251 15122.62 3303.10 50496.58 88888.00 2017-09-08 16:48:05.000 251 15122.64 3303.52 50496.91 52814.91 2017-09-08 16:48:06.000 251 15122.67 3303.94 50497.28 88888.00 2017-09-08 16:48:07.000 251 15122.69 3304.42 50497.67 88888.00 2017-09-08 16:48:08.000 251 15122.70 3304.94 50498.05 88888.00 2017-09-08 16:48:09.000 251 15122.73 3305.39 50498.44 88888.00 2017-09-08 16:48:10.000 251 15122.78 3305.86 50498.81 52816.84 2017-09-08 16:48:11.000 251 15122.80 3306.37 50499.20 88888.00 2017-09-08 16:48:12.000 251 15122.84 3306.92 50499.47 88888.00 2017-09-08 16:48:13.000 251 15122.86 3307.45 50499.87 88888.00 2017-09-08 16:48:14.000 251 15122.96 3308.00 50500.28 88888.00 2017-09-08 16:48:15.000 251 15123.01 3308.57 50500.71 52818.81 2017-09-08 16:48:16.000 251 15123.06 3309.16 50501.11 88888.00 2017-09-08 16:48:17.000 251 15123.14 3309.78 50501.47 88888.00 2017-09-08 16:48:18.000 251 15123.27 3310.38 50501.86 88888.00 2017-09-08 16:48:19.000 251 15123.36 3310.97 50502.20 88888.00 2017-09-08 16:48:20.000 251 15123.48 3311.53 50502.61 52820.92 2017-09-08 16:48:21.000 251 15123.63 3312.14 50503.08 88888.00 2017-09-08 16:48:22.000 251 15123.77 3312.77 50503.45 88888.00 2017-09-08 16:48:23.000 251 15123.92 3313.49 50503.86 88888.00 2017-09-08 16:48:24.000 251 15124.05 3314.12 50504.23 88888.00 2017-09-08 16:48:25.000 251 15124.22 3314.78 50504.65 52823.10 2017-09-08 16:48:26.000 251 15124.35 3315.42 50505.05 88888.00 2017-09-08 16:48:27.000 251 15124.50 3316.12 50505.45 88888.00 2017-09-08 16:48:28.000 251 15124.65 3316.80 50505.82 88888.00 2017-09-08 16:48:29.000 251 15124.81 3317.49 50506.22 88888.00 2017-09-08 16:48:30.000 251 15124.96 3318.15 50506.59 52825.47 2017-09-08 16:48:31.000 251 15125.13 3318.83 50507.00 88888.00 2017-09-08 16:48:32.000 251 15125.29 3319.55 50507.42 88888.00 2017-09-08 16:48:33.000 251 15125.44 3320.25 50507.77 88888.00 2017-09-08 16:48:34.000 251 15125.64 3320.92 50508.19 88888.00 2017-09-08 16:48:35.000 251 15125.84 3321.60 50508.62 52827.83 2017-09-08 16:48:36.000 251 15125.99 3322.34 50509.03 88888.00 2017-09-08 16:48:37.000 251 15126.10 3323.10 50509.40 88888.00 2017-09-08 16:48:38.000 251 15126.21 3323.85 50509.86 88888.00 2017-09-08 16:48:39.000 251 15126.37 3324.56 50510.27 88888.00 2017-09-08 16:48:40.000 251 15126.54 3325.33 50510.70 52830.22 2017-09-08 16:48:41.000 251 15126.67 3326.06 50511.12 88888.00 2017-09-08 16:48:42.000 251 15126.78 3326.83 50511.50 88888.00 2017-09-08 16:48:43.000 251 15126.89 3327.57 50511.91 88888.00 2017-09-08 16:48:44.000 251 15127.06 3328.30 50512.29 88888.00 2017-09-08 16:48:45.000 251 15127.26 3329.01 50512.76 52832.59 2017-09-08 16:48:46.000 251 15127.47 3329.80 50513.20 88888.00 2017-09-08 16:48:47.000 251 15127.67 3330.57 50513.63 88888.00 2017-09-08 16:48:48.000 251 15127.81 3331.36 50514.00 88888.00 2017-09-08 16:48:49.000 251 15127.96 3332.13 50514.37 88888.00 2017-09-08 16:48:50.000 251 15128.15 3332.89 50514.83 52835.00 2017-09-08 16:48:51.000 251 15128.32 3333.70 50515.24 88888.00 2017-09-08 16:48:52.000 251 15128.45 3334.54 50515.61 88888.00 2017-09-08 16:48:53.000 251 15128.63 3335.35 50515.97 88888.00 2017-09-08 16:48:54.000 251 15128.76 3336.09 50516.40 88888.00 2017-09-08 16:48:55.000 251 15128.96 3336.93 50516.77 52837.43 2017-09-08 16:48:56.000 251 15129.10 3337.70 50517.15 88888.00 2017-09-08 16:48:57.000 251 15129.28 3338.53 50517.57 88888.00 2017-09-08 16:48:58.000 251 15129.46 3339.38 50517.98 88888.00 2017-09-08 16:48:59.000 251 15129.63 3340.22 50518.35 88888.00 2017-09-08 16:49:00.000 251 15129.80 3341.09 50518.77 52839.86 2017-09-08 16:49:01.000 251 15130.00 3341.92 50519.18 88888.00 2017-09-08 16:49:02.000 251 15130.15 3342.77 50519.62 88888.00 2017-09-08 16:49:03.000 251 15130.30 3343.66 50519.98 88888.00 2017-09-08 16:49:04.000 251 15130.45 3344.53 50520.40 88888.00 2017-09-08 16:49:05.000 251 15130.68 3345.39 50520.81 52842.31 2017-09-08 16:49:06.000 251 15130.82 3346.27 50521.24 88888.00 2017-09-08 16:49:07.000 251 15131.03 3347.13 50521.62 88888.00 2017-09-08 16:49:08.000 251 15131.23 3348.02 50522.02 88888.00 2017-09-08 16:49:09.000 251 15131.49 3348.90 50522.41 88888.00 2017-09-08 16:49:10.000 251 15131.74 3349.77 50522.81 52844.78 2017-09-08 16:49:11.000 251 15131.91 3350.70 50523.23 88888.00 2017-09-08 16:49:12.000 251 15132.09 3351.61 50523.64 88888.00 2017-09-08 16:49:13.000 251 15132.25 3352.49 50524.09 88888.00 2017-09-08 16:49:14.000 251 15132.41 3353.44 50524.48 88888.00 2017-09-08 16:49:15.000 251 15132.59 3354.35 50524.87 52847.26 2017-09-08 16:49:16.000 251 15132.79 3355.28 50525.29 88888.00 2017-09-08 16:49:17.000 251 15133.02 3356.15 50525.69 88888.00 2017-09-08 16:49:18.000 251 15133.28 3357.03 50525.99 88888.00 2017-09-08 16:49:19.000 251 15133.53 3357.93 50526.39 88888.00 2017-09-08 16:49:20.000 251 15133.80 3358.82 50526.80 52849.72 2017-09-08 16:49:21.000 251 15134.07 3359.68 50527.23 88888.00 2017-09-08 16:49:22.000 251 15134.30 3360.56 50527.61 88888.00 2017-09-08 16:49:23.000 251 15134.52 3361.44 50527.98 88888.00 2017-09-08 16:49:24.000 251 15134.75 3362.33 50528.35 88888.00 2017-09-08 16:49:25.000 251 15134.98 3363.19 50528.82 52852.24 2017-09-08 16:49:26.000 251 15135.21 3364.06 50529.20 88888.00 2017-09-08 16:49:27.000 251 15135.47 3364.92 50529.53 88888.00 2017-09-08 16:49:28.000 251 15135.73 3365.76 50529.87 88888.00 2017-09-08 16:49:29.000 251 15135.93 3366.60 50530.29 88888.00 2017-09-08 16:49:30.000 251 15136.18 3367.42 50530.70 52854.69 2017-09-08 16:49:31.000 251 15136.42 3368.27 50531.08 88888.00 2017-09-08 16:49:32.000 251 15136.64 3369.07 50531.43 88888.00 2017-09-08 16:49:33.000 251 15136.89 3369.92 50531.79 88888.00 2017-09-08 16:49:34.000 251 15137.17 3370.75 50532.17 88888.00 2017-09-08 16:49:35.000 251 15137.39 3371.58 50532.53 52857.13 2017-09-08 16:49:36.000 251 15137.64 3372.41 50532.92 88888.00 2017-09-08 16:49:37.000 251 15137.84 3373.25 50533.29 88888.00 2017-09-08 16:49:38.000 251 15138.07 3374.14 50533.68 88888.00 2017-09-08 16:49:39.000 251 15138.31 3375.01 50534.07 88888.00 2017-09-08 16:49:40.000 251 15138.54 3375.89 50534.46 52859.51 2017-09-08 16:49:41.000 251 15138.76 3376.74 50534.83 88888.00 2017-09-08 16:49:42.000 251 15138.99 3377.59 50535.15 88888.00 2017-09-08 16:49:43.000 251 15139.20 3378.45 50535.50 88888.00 2017-09-08 16:49:44.000 251 15139.36 3379.30 50535.82 88888.00 2017-09-08 16:49:45.000 251 15139.55 3380.15 50536.14 52861.86 2017-09-08 16:49:46.000 251 15139.74 3381.05 50536.55 88888.00 2017-09-08 16:49:47.000 251 15139.92 3381.93 50536.89 88888.00 2017-09-08 16:49:48.000 251 15140.06 3382.78 50537.22 88888.00 2017-09-08 16:49:49.000 251 15140.22 3383.67 50537.65 88888.00 2017-09-08 16:49:50.000 251 15140.37 3384.51 50538.00 52864.07 2017-09-08 16:49:51.000 251 15140.55 3385.32 50538.33 88888.00 2017-09-08 16:49:52.000 251 15140.75 3386.22 50538.64 88888.00 2017-09-08 16:49:53.000 251 15140.92 3387.15 50538.93 88888.00 2017-09-08 16:49:54.000 251 15141.05 3388.03 50539.28 88888.00 2017-09-08 16:49:55.000 251 15141.21 3388.92 50539.62 52866.23 2017-09-08 16:49:56.000 251 15141.42 3389.76 50539.96 88888.00 2017-09-08 16:49:57.000 251 15141.61 3390.65 50540.32 88888.00 2017-09-08 16:49:58.000 251 15141.73 3391.51 50540.64 88888.00 2017-09-08 16:49:59.000 251 15141.85 3392.33 50540.90 88888.00 2017-09-08 16:50:00.000 251 15142.08 3393.17 50541.24 52868.34 2017-09-08 16:50:01.000 251 15142.28 3394.01 50541.59 88888.00 2017-09-08 16:50:02.000 251 15142.45 3394.84 50541.92 88888.00 2017-09-08 16:50:03.000 251 15142.63 3395.65 50542.22 88888.00 2017-09-08 16:50:04.000 251 15142.84 3396.39 50542.52 88888.00 2017-09-08 16:50:05.000 251 15143.04 3397.20 50542.86 52870.40 2017-09-08 16:50:06.000 251 15143.23 3398.00 50543.12 88888.00 2017-09-08 16:50:07.000 251 15143.38 3398.81 50543.36 88888.00 2017-09-08 16:50:08.000 251 15143.53 3399.54 50543.64 88888.00 2017-09-08 16:50:09.000 251 15143.68 3400.26 50543.90 88888.00 2017-09-08 16:50:10.000 251 15143.88 3400.99 50544.29 52872.37 2017-09-08 16:50:11.000 251 15144.10 3401.75 50544.62 88888.00 2017-09-08 16:50:12.000 251 15144.25 3402.49 50544.86 88888.00 2017-09-08 16:50:13.000 251 15144.37 3403.24 50545.12 88888.00 2017-09-08 16:50:14.000 251 15144.51 3403.95 50545.43 88888.00 2017-09-08 16:50:15.000 251 15144.66 3404.62 50545.66 52874.22 2017-09-08 16:50:16.000 251 15144.85 3405.26 50545.93 88888.00 2017-09-08 16:50:17.000 251 15145.00 3405.96 50546.19 88888.00 2017-09-08 16:50:18.000 251 15145.15 3406.65 50546.42 88888.00 2017-09-08 16:50:19.000 251 15145.28 3407.29 50546.74 88888.00 2017-09-08 16:50:20.000 251 15145.39 3407.93 50547.00 52876.01 2017-09-08 16:50:21.000 251 15145.52 3408.58 50547.27 88888.00 2017-09-08 16:50:22.000 251 15145.63 3409.23 50547.52 88888.00 2017-09-08 16:50:23.000 251 15145.77 3409.89 50547.82 88888.00 2017-09-08 16:50:24.000 251 15145.90 3410.50 50548.04 88888.00 2017-09-08 16:50:25.000 251 15146.03 3411.08 50548.24 52877.65 2017-09-08 16:50:26.000 251 15146.18 3411.64 50548.45 88888.00 2017-09-08 16:50:27.000 251 15146.27 3412.24 50548.71 88888.00 2017-09-08 16:50:28.000 251 15146.39 3412.88 50548.98 88888.00 2017-09-08 16:50:29.000 251 15146.53 3413.44 50549.19 88888.00 2017-09-08 16:50:30.000 251 15146.70 3413.97 50549.43 52879.22 2017-09-08 16:50:31.000 251 15146.80 3414.50 50549.68 88888.00 2017-09-08 16:50:32.000 251 15146.90 3415.07 50549.88 88888.00 2017-09-08 16:50:33.000 251 15147.02 3415.58 50550.12 88888.00 2017-09-08 16:50:34.000 251 15147.14 3416.08 50550.32 88888.00 2017-09-08 16:50:35.000 251 15147.29 3416.65 50550.58 52880.72 2017-09-08 16:50:36.000 251 15147.45 3417.14 50550.86 88888.00 2017-09-08 16:50:37.000 251 15147.57 3417.68 50551.09 88888.00 2017-09-08 16:50:38.000 251 15147.66 3418.13 50551.30 88888.00 2017-09-08 16:50:39.000 251 15147.82 3418.62 50551.57 88888.00 2017-09-08 16:50:40.000 251 15147.96 3419.08 50551.76 52882.13 2017-09-08 16:50:41.000 251 15148.07 3419.54 50551.97 88888.00 2017-09-08 16:50:42.000 251 15148.16 3420.01 50552.16 88888.00 2017-09-08 16:50:43.000 251 15148.29 3420.47 50552.32 88888.00 2017-09-08 16:50:44.000 251 15148.40 3420.93 50552.48 88888.00 2017-09-08 16:50:45.000 251 15148.50 3421.40 50552.67 52883.46 2017-09-08 16:50:46.000 251 15148.60 3421.92 50552.92 88888.00 2017-09-08 16:50:47.000 251 15148.64 3422.40 50553.14 88888.00 2017-09-08 16:50:48.000 251 15148.71 3422.88 50553.33 88888.00 2017-09-08 16:50:49.000 251 15148.73 3423.36 50553.56 88888.00 2017-09-08 16:50:50.000 251 15148.79 3423.77 50553.70 52884.70 2017-09-08 16:50:51.000 251 15148.79 3424.20 50553.90 88888.00 2017-09-08 16:50:52.000 251 15148.82 3424.65 50554.08 88888.00 2017-09-08 16:50:53.000 251 15148.83 3425.12 50554.25 88888.00 2017-09-08 16:50:54.000 251 15148.88 3425.56 50554.46 88888.00 2017-09-08 16:50:55.000 251 15148.90 3425.95 50554.60 52885.80 2017-09-08 16:50:56.000 251 15148.99 3426.37 50554.79 88888.00 2017-09-08 16:50:57.000 251 15149.02 3426.82 50554.95 88888.00 2017-09-08 16:50:58.000 251 15149.07 3427.29 50555.14 88888.00 2017-09-08 16:50:59.000 251 15149.07 3427.75 50555.33 88888.00 2017-09-08 16:51:00.000 251 15149.08 3428.19 50555.53 52886.83 2017-09-08 16:51:01.000 251 15149.17 3428.62 50555.70 88888.00 2017-09-08 16:51:02.000 251 15149.16 3429.07 50555.89 88888.00 2017-09-08 16:51:03.000 251 15149.17 3429.50 50556.04 88888.00 2017-09-08 16:51:04.000 251 15149.21 3429.93 50556.23 88888.00 2017-09-08 16:51:05.000 251 15149.22 3430.36 50556.40 52887.82 2017-09-08 16:51:06.000 251 15149.22 3430.75 50556.53 88888.00 2017-09-08 16:51:07.000 251 15149.21 3431.18 50556.72 88888.00 2017-09-08 16:51:08.000 251 15149.22 3431.61 50556.93 88888.00 2017-09-08 16:51:09.000 251 15149.25 3431.99 50557.04 88888.00 2017-09-08 16:51:10.000 251 15149.26 3432.38 50557.16 52888.74 2017-09-08 16:51:11.000 251 15149.32 3432.76 50557.28 88888.00 2017-09-08 16:51:12.000 251 15149.37 3433.16 50557.43 88888.00 2017-09-08 16:51:13.000 251 15149.37 3433.60 50557.63 88888.00 2017-09-08 16:51:14.000 251 15149.33 3433.99 50557.77 88888.00 2017-09-08 16:51:15.000 251 15149.32 3434.34 50557.98 52889.65 2017-09-08 16:51:16.000 251 15149.37 3434.72 50558.13 88888.00 2017-09-08 16:51:17.000 251 15149.37 3435.11 50558.27 88888.00 2017-09-08 16:51:18.000 251 15149.41 3435.50 50558.43 88888.00 2017-09-08 16:51:19.000 251 15149.48 3435.87 50558.62 88888.00 2017-09-08 16:51:20.000 251 15149.52 3436.18 50558.82 52890.53 2017-09-08 16:51:21.000 251 15149.58 3436.52 50558.96 88888.00 2017-09-08 16:51:22.000 251 15149.63 3436.90 50559.08 88888.00 2017-09-08 16:51:23.000 251 15149.68 3437.23 50559.20 88888.00 2017-09-08 16:51:24.000 251 15149.74 3437.55 50559.32 88888.00 2017-09-08 16:51:25.000 251 15149.86 3437.86 50559.43 52891.44 2017-09-08 16:51:26.000 251 15149.99 3438.18 50559.65 88888.00 2017-09-08 16:51:27.000 251 15150.11 3438.50 50559.83 88888.00 2017-09-08 16:51:28.000 251 15150.20 3438.86 50559.96 88888.00 2017-09-08 16:51:29.000 251 15150.31 3439.15 50560.03 88888.00 2017-09-08 16:51:30.000 251 15150.50 3439.44 50560.13 52892.33 2017-09-08 16:51:31.000 251 15150.72 3439.75 50560.29 88888.00 2017-09-08 16:51:32.000 251 15150.88 3440.10 50560.40 88888.00 2017-09-08 16:51:33.000 251 15151.05 3440.40 50560.49 88888.00 2017-09-08 16:51:34.000 251 15151.20 3440.74 50560.68 88888.00 2017-09-08 16:51:35.000 251 15151.39 3441.01 50560.84 52893.34 2017-09-08 16:51:36.000 251 15151.58 3441.28 50560.95 88888.00 2017-09-08 16:51:37.000 251 15151.78 3441.62 50561.12 88888.00 2017-09-08 16:51:38.000 251 15151.94 3441.97 50561.28 88888.00 2017-09-08 16:51:39.000 251 15152.11 3442.26 50561.41 88888.00 2017-09-08 16:51:40.000 251 15152.25 3442.51 50561.54 52894.35 2017-09-08 16:51:41.000 251 15152.47 3442.83 50561.68 88888.00 2017-09-08 16:51:42.000 251 15152.65 3443.16 50561.85 88888.00 2017-09-08 16:51:43.000 251 15152.79 3443.40 50561.97 88888.00 2017-09-08 16:51:44.000 251 15152.97 3443.67 50562.10 88888.00 2017-09-08 16:51:45.000 251 15153.13 3443.97 50562.25 52895.32 2017-09-08 16:51:46.000 251 15153.31 3444.28 50562.37 88888.00 2017-09-08 16:51:47.000 251 15153.48 3444.57 50562.48 88888.00 2017-09-08 16:51:48.000 251 15153.66 3444.82 50562.58 88888.00 2017-09-08 16:51:49.000 251 15153.89 3445.08 50562.78 88888.00 2017-09-08 16:51:50.000 251 15154.07 3445.37 50562.92 52896.33 2017-09-08 16:51:51.000 251 15154.26 3445.61 50563.05 88888.00 2017-09-08 16:51:52.000 251 15154.44 3445.90 50563.17 88888.00 2017-09-08 16:51:53.000 251 15154.60 3446.15 50563.26 88888.00 2017-09-08 16:51:54.000 251 15154.74 3446.40 50563.39 88888.00 2017-09-08 16:51:55.000 251 15154.90 3446.69 50563.55 52897.34 2017-09-08 16:51:56.000 251 15155.04 3446.99 50563.66 88888.00 2017-09-08 16:51:57.000 251 15155.19 3447.29 50563.76 88888.00 2017-09-08 16:51:58.000 251 15155.33 3447.61 50563.93 88888.00 2017-09-08 16:51:59.000 251 15155.48 3447.91 50564.12 88888.00 2017-09-08 16:52:00.000 251 15155.63 3448.24 50564.28 52898.31 2017-09-08 16:52:01.000 251 15155.78 3448.55 50564.41 88888.00 2017-09-08 16:52:02.000 251 15155.90 3448.88 50564.55 88888.00 2017-09-08 16:52:03.000 251 15156.02 3449.24 50564.66 88888.00 2017-09-08 16:52:04.000 251 15156.16 3449.54 50564.81 88888.00 2017-09-08 16:52:05.000 251 15156.31 3449.88 50564.96 52899.26 2017-09-08 16:52:06.000 251 15156.43 3450.21 50565.10 88888.00 2017-09-08 16:52:07.000 251 15156.57 3450.53 50565.20 88888.00 2017-09-08 16:52:08.000 251 15156.68 3450.97 50565.36 88888.00 2017-09-08 16:52:09.000 251 15156.78 3451.35 50565.47 88888.00 2017-09-08 16:52:10.000 251 15156.91 3451.68 50565.64 52900.20 2017-09-08 16:52:11.000 251 15157.01 3452.03 50565.79 88888.00 2017-09-08 16:52:12.000 251 15157.12 3452.40 50565.91 88888.00 2017-09-08 16:52:13.000 251 15157.24 3452.79 50565.98 88888.00 2017-09-08 16:52:14.000 251 15157.36 3453.17 50566.11 88888.00 2017-09-08 16:52:15.000 251 15157.50 3453.51 50566.26 52901.21 2017-09-08 16:52:16.000 251 15157.69 3453.91 50566.44 88888.00 2017-09-08 16:52:17.000 251 15157.83 3454.30 50566.57 88888.00 2017-09-08 16:52:18.000 251 15157.95 3454.68 50566.72 88888.00 2017-09-08 16:52:19.000 251 15158.09 3455.08 50566.87 88888.00 2017-09-08 16:52:20.000 251 15158.23 3455.50 50566.99 52902.18 2017-09-08 16:52:21.000 251 15158.36 3455.94 50567.16 88888.00 2017-09-08 16:52:22.000 251 15158.49 3456.36 50567.27 88888.00 2017-09-08 16:52:23.000 251 15158.58 3456.83 50567.42 88888.00 2017-09-08 16:52:24.000 251 15158.74 3457.27 50567.59 88888.00 2017-09-08 16:52:25.000 251 15158.91 3457.65 50567.74 52903.22 2017-09-08 16:52:26.000 251 15159.08 3458.09 50567.92 88888.00 2017-09-08 16:52:27.000 251 15159.21 3458.52 50568.09 88888.00 2017-09-08 16:52:28.000 251 15159.37 3459.00 50568.20 88888.00 2017-09-08 16:52:29.000 251 15159.50 3459.46 50568.33 88888.00 2017-09-08 16:52:30.000 251 15159.61 3459.90 50568.54 52904.28 2017-09-08 16:52:31.000 251 15159.78 3460.30 50568.65 88888.00 2017-09-08 16:52:32.000 251 15159.90 3460.77 50568.81 88888.00 2017-09-08 16:52:33.000 251 15160.07 3461.24 50568.96 88888.00 2017-09-08 16:52:34.000 251 15160.19 3461.66 50569.05 88888.00 2017-09-08 16:52:35.000 251 15160.35 3462.15 50569.25 52905.32 2017-09-08 16:52:36.000 251 15160.48 3462.62 50569.46 88888.00 2017-09-08 16:52:37.000 251 15160.63 3463.04 50569.56 88888.00 2017-09-08 16:52:38.000 251 15160.75 3463.51 50569.63 88888.00 2017-09-08 16:52:39.000 251 15160.90 3463.97 50569.80 88888.00 2017-09-08 16:52:40.000 251 15161.04 3464.38 50569.98 52906.36 2017-09-08 16:52:41.000 251 15161.24 3464.83 50570.11 88888.00 2017-09-08 16:52:42.000 251 15161.36 3465.36 50570.24 88888.00 2017-09-08 16:52:43.000 251 15161.49 3465.87 50570.44 88888.00 2017-09-08 16:52:44.000 251 15161.62 3466.33 50570.59 88888.00 2017-09-08 16:52:45.000 251 15161.77 3466.78 50570.73 52907.47 2017-09-08 16:52:46.000 251 15161.90 3467.22 50570.96 88888.00 2017-09-08 16:52:47.000 251 15161.98 3467.72 50571.10 88888.00 2017-09-08 16:52:48.000 251 15162.14 3468.19 50571.21 88888.00 2017-09-08 16:52:49.000 251 15162.30 3468.67 50571.36 88888.00 2017-09-08 16:52:50.000 251 15162.54 3469.14 50571.51 52908.56 2017-09-08 16:52:51.000 251 15162.76 3469.56 50571.69 88888.00 2017-09-08 16:52:52.000 251 15162.93 3470.04 50571.82 88888.00 2017-09-08 16:52:53.000 251 15163.12 3470.53 50571.95 88888.00 2017-09-08 16:52:54.000 251 15163.28 3471.02 50572.13 88888.00 2017-09-08 16:52:55.000 251 15163.45 3471.54 50572.27 52909.69 2017-09-08 16:52:56.000 251 15163.61 3472.04 50572.41 88888.00 2017-09-08 16:52:57.000 251 15163.70 3472.53 50572.59 88888.00 2017-09-08 16:52:58.000 251 15163.83 3473.11 50572.75 88888.00 2017-09-08 16:52:59.000 251 15163.94 3473.62 50572.92 88888.00 2017-09-08 16:53:00.000 251 15164.03 3474.15 50573.03 52910.77 2017-09-08 16:53:01.000 251 15164.17 3474.62 50573.18 88888.00 2017-09-08 16:53:02.000 251 15164.24 3475.13 50573.33 88888.00 2017-09-08 16:53:03.000 251 15164.36 3475.63 50573.48 88888.00 2017-09-08 16:53:04.000 251 15164.43 3476.11 50573.64 88888.00 2017-09-08 16:53:05.000 251 15164.50 3476.62 50573.74 52911.79 2017-09-08 16:53:06.000 251 15164.60 3477.09 50573.84 88888.00 2017-09-08 16:53:07.000 251 15164.63 3477.61 50573.98 88888.00 2017-09-08 16:53:08.000 251 15164.69 3478.08 50574.09 88888.00 2017-09-08 16:53:09.000 251 15164.77 3478.55 50574.23 88888.00 2017-09-08 16:53:10.000 251 15164.86 3479.04 50574.40 52912.69 2017-09-08 16:53:11.000 251 15164.85 3479.55 50574.45 88888.00 2017-09-08 16:53:12.000 251 15164.82 3480.09 50574.62 88888.00 2017-09-08 16:53:13.000 251 15164.81 3480.58 50574.74 88888.00 2017-09-08 16:53:14.000 251 15164.79 3481.13 50574.85 88888.00 2017-09-08 16:53:15.000 251 15164.77 3481.66 50574.99 52913.54 2017-09-08 16:53:16.000 251 15164.74 3482.19 50575.16 88888.00 2017-09-08 16:53:17.000 251 15164.70 3482.71 50575.30 88888.00 2017-09-08 16:53:18.000 251 15164.68 3483.20 50575.41 88888.00 2017-09-08 16:53:19.000 251 15164.67 3483.73 50575.53 88888.00 2017-09-08 16:53:20.000 251 15164.64 3484.23 50575.63 52914.27 2017-09-08 16:53:21.000 251 15164.59 3484.69 50575.75 88888.00 2017-09-08 16:53:22.000 251 15164.55 3485.19 50575.87 88888.00 2017-09-08 16:53:23.000 251 15164.46 3485.72 50575.98 88888.00 2017-09-08 16:53:24.000 251 15164.42 3486.20 50576.10 88888.00 2017-09-08 16:53:25.000 251 15164.38 3486.72 50576.22 52914.91 2017-09-08 16:53:26.000 251 15164.27 3487.21 50576.35 88888.00 2017-09-08 16:53:27.000 251 15164.21 3487.75 50576.44 88888.00 2017-09-08 16:53:28.000 251 15164.15 3488.21 50576.54 88888.00 2017-09-08 16:53:29.000 251 15164.12 3488.76 50576.64 88888.00 2017-09-08 16:53:30.000 251 15164.05 3489.25 50576.70 52915.55 2017-09-08 16:53:31.000 251 15163.97 3489.77 50576.83 88888.00 2017-09-08 16:53:32.000 251 15163.87 3490.26 50576.98 88888.00 2017-09-08 16:53:33.000 251 15163.82 3490.79 50577.07 88888.00 2017-09-08 16:53:34.000 251 15163.75 3491.24 50577.09 88888.00 2017-09-08 16:53:35.000 251 15163.73 3491.75 50577.22 52916.13 2017-09-08 16:53:36.000 251 15163.64 3492.27 50577.32 88888.00 2017-09-08 16:53:37.000 251 15163.61 3492.77 50577.40 88888.00 2017-09-08 16:53:38.000 251 15163.49 3493.29 50577.46 88888.00 2017-09-08 16:53:39.000 251 15163.33 3493.81 50577.53 88888.00 2017-09-08 16:53:40.000 251 15163.26 3494.26 50577.68 52916.59 2017-09-08 16:53:41.000 251 15163.21 3494.75 50577.81 88888.00 2017-09-08 16:53:42.000 251 15163.11 3495.19 50577.88 88888.00 2017-09-08 16:53:43.000 251 15163.04 3495.73 50577.92 88888.00 2017-09-08 16:53:44.000 251 15163.00 3496.25 50577.94 88888.00 2017-09-08 16:53:45.000 251 15162.95 3496.73 50578.03 52917.06 2017-09-08 16:53:46.000 251 15162.89 3497.19 50578.08 88888.00 2017-09-08 16:53:47.000 251 15162.83 3497.71 50578.19 88888.00 2017-09-08 16:53:48.000 251 15162.73 3498.24 50578.28 88888.00 2017-09-08 16:53:49.000 251 15162.63 3498.75 50578.34 88888.00 2017-09-08 16:53:50.000 251 15162.54 3499.21 50578.37 52917.49 2017-09-08 16:53:51.000 251 15162.45 3499.73 50578.42 88888.00 2017-09-08 16:53:52.000 251 15162.30 3500.25 50578.46 88888.00 2017-09-08 16:53:53.000 251 15162.19 3500.76 50578.55 88888.00 2017-09-08 16:53:54.000 251 15162.09 3501.27 50578.60 88888.00 2017-09-08 16:53:55.000 251 15162.00 3501.78 50578.68 52917.85 2017-09-08 16:53:56.000 251 15161.96 3502.25 50578.74 88888.00 2017-09-08 16:53:57.000 251 15161.88 3502.80 50578.78 88888.00 2017-09-08 16:53:58.000 251 15161.82 3503.30 50578.87 88888.00 2017-09-08 16:53:59.000 251 15161.74 3503.82 50578.93 88888.00 2017-09-08 16:54:00.000 251 15161.69 3504.33 50578.98 52918.19 2017-09-08 16:54:01.000 251 15161.62 3504.84 50579.02 88888.00 2017-09-08 16:54:02.000 251 15161.50 3505.29 50579.09 88888.00 2017-09-08 16:54:03.000 251 15161.45 3505.78 50579.17 88888.00 2017-09-08 16:54:04.000 251 15161.41 3506.27 50579.17 88888.00 2017-09-08 16:54:05.000 251 15161.38 3506.76 50579.19 52918.50 2017-09-08 16:54:06.000 251 15161.36 3507.20 50579.24 88888.00 2017-09-08 16:54:07.000 251 15161.35 3507.65 50579.24 88888.00 2017-09-08 16:54:08.000 251 15161.31 3508.14 50579.27 88888.00 2017-09-08 16:54:09.000 251 15161.28 3508.62 50579.37 88888.00 2017-09-08 16:54:10.000 251 15161.24 3509.06 50579.40 52918.81 2017-09-08 16:54:11.000 251 15161.22 3509.50 50579.44 88888.00 2017-09-08 16:54:12.000 251 15161.18 3509.94 50579.47 88888.00 2017-09-08 16:54:13.000 251 15161.17 3510.35 50579.49 88888.00 2017-09-08 16:54:14.000 251 15161.22 3510.78 50579.57 88888.00 2017-09-08 16:54:15.000 251 15161.22 3511.17 50579.63 52919.10 2017-09-08 16:54:16.000 251 15161.23 3511.57 50579.67 88888.00 2017-09-08 16:54:17.000 251 15161.24 3511.98 50579.69 88888.00 2017-09-08 16:54:18.000 251 15161.25 3512.38 50579.69 88888.00 2017-09-08 16:54:19.000 251 15161.26 3512.79 50579.76 88888.00 2017-09-08 16:54:20.000 251 15161.30 3513.19 50579.76 52919.40 2017-09-08 16:54:21.000 251 15161.32 3513.55 50579.74 88888.00 2017-09-08 16:54:22.000 251 15161.34 3513.95 50579.69 88888.00 2017-09-08 16:54:23.000 251 15161.37 3514.34 50579.72 88888.00 2017-09-08 16:54:24.000 251 15161.38 3514.67 50579.74 88888.00 2017-09-08 16:54:25.000 251 15161.40 3515.03 50579.79 52919.63 2017-09-08 16:54:26.000 251 15161.43 3515.38 50579.82 88888.00 2017-09-08 16:54:27.000 251 15161.42 3515.74 50579.80 88888.00 2017-09-08 16:54:28.000 251 15161.44 3516.08 50579.84 88888.00 2017-09-08 16:54:29.000 251 15161.47 3516.40 50579.86 88888.00 2017-09-08 16:54:30.000 251 15161.50 3516.70 50579.84 52919.85 2017-09-08 16:54:31.000 251 15161.50 3517.01 50579.84 88888.00 2017-09-08 16:54:32.000 251 15161.47 3517.33 50579.82 88888.00 2017-09-08 16:54:33.000 251 15161.45 3517.65 50579.82 88888.00 2017-09-08 16:54:34.000 251 15161.50 3517.98 50579.87 88888.00 2017-09-08 16:54:35.000 251 15161.57 3518.29 50579.91 52919.94 2017-09-08 16:54:36.000 251 15161.65 3518.55 50579.92 88888.00 2017-09-08 16:54:37.000 251 15161.70 3518.87 50579.82 88888.00 2017-09-08 16:54:38.000 251 15161.74 3519.19 50579.76 88888.00 2017-09-08 16:54:39.000 251 15161.74 3519.51 50579.76 88888.00 2017-09-08 16:54:40.000 251 15161.84 3519.81 50579.78 52920.09 2017-09-08 16:54:41.000 251 15161.90 3520.13 50579.79 88888.00 2017-09-08 16:54:42.000 251 15161.97 3520.52 50579.77 88888.00 2017-09-08 16:54:43.000 251 15162.02 3520.80 50579.79 88888.00 2017-09-08 16:54:44.000 251 15162.06 3521.12 50579.78 88888.00 2017-09-08 16:54:45.000 251 15162.08 3521.42 50579.75 52920.29 2017-09-08 16:54:46.000 251 15162.19 3521.76 50579.74 88888.00 2017-09-08 16:54:47.000 251 15162.21 3522.09 50579.77 88888.00 2017-09-08 16:54:48.000 251 15162.28 3522.43 50579.74 88888.00 2017-09-08 16:54:49.000 251 15162.38 3522.79 50579.67 88888.00 2017-09-08 16:54:50.000 251 15162.45 3523.13 50579.63 52920.42 2017-09-08 16:54:51.000 251 15162.51 3523.45 50579.65 88888.00 2017-09-08 16:54:52.000 251 15162.58 3523.76 50579.65 88888.00 2017-09-08 16:54:53.000 251 15162.67 3524.11 50579.59 88888.00 2017-09-08 16:54:54.000 251 15162.72 3524.45 50579.52 88888.00 2017-09-08 16:54:55.000 251 15162.81 3524.73 50579.55 52920.50 2017-09-08 16:54:56.000 251 15162.89 3525.06 50579.57 88888.00 2017-09-08 16:54:57.000 251 15162.93 3525.35 50579.49 88888.00 2017-09-08 16:54:58.000 251 15162.92 3525.65 50579.47 88888.00 2017-09-08 16:54:59.000 251 15162.98 3525.97 50579.43 88888.00 2017-09-08 16:55:00.000 251 15163.03 3526.25 50579.48 52920.58 2017-09-08 16:55:01.000 251 15163.09 3526.57 50579.46 88888.00 2017-09-08 16:55:02.000 251 15163.11 3526.85 50579.43 88888.00 2017-09-08 16:55:03.000 251 15163.08 3527.12 50579.36 88888.00 2017-09-08 16:55:04.000 251 15163.10 3527.41 50579.28 88888.00 2017-09-08 16:55:05.000 251 15163.18 3527.65 50579.28 52920.59 2017-09-08 16:55:06.000 251 15163.23 3527.93 50579.24 88888.00 2017-09-08 16:55:07.000 251 15163.23 3528.25 50579.22 88888.00 2017-09-08 16:55:08.000 251 15163.25 3528.53 50579.21 88888.00 2017-09-08 16:55:09.000 251 15163.35 3528.82 50579.15 88888.00 2017-09-08 16:55:10.000 251 15163.42 3529.04 50579.05 52920.57 2017-09-08 16:55:11.000 251 15163.55 3529.35 50579.07 88888.00 2017-09-08 16:55:12.000 251 15163.62 3529.70 50578.99 88888.00 2017-09-08 16:55:13.000 251 15163.70 3529.96 50578.97 88888.00 2017-09-08 16:55:14.000 251 15163.82 3530.23 50578.95 88888.00 2017-09-08 16:55:15.000 251 15163.95 3530.46 50578.97 52920.55 2017-09-08 16:55:16.000 251 15164.11 3530.73 50578.90 88888.00 2017-09-08 16:55:17.000 251 15164.22 3531.01 50578.82 88888.00 2017-09-08 16:55:18.000 251 15164.35 3531.30 50578.78 88888.00 2017-09-08 16:55:19.000 251 15164.46 3531.62 50578.68 88888.00 2017-09-08 16:55:20.000 251 15164.60 3531.88 50578.62 52920.59 2017-09-08 16:55:21.000 251 15164.71 3532.16 50578.58 88888.00 2017-09-08 16:55:22.000 251 15164.82 3532.48 50578.54 88888.00 2017-09-08 16:55:23.000 251 15164.92 3532.74 50578.46 88888.00 2017-09-08 16:55:24.000 251 15165.08 3533.01 50578.35 88888.00 2017-09-08 16:55:25.000 251 15165.27 3533.28 50578.29 52920.59 2017-09-08 16:55:26.000 251 15165.42 3533.55 50578.26 88888.00 2017-09-08 16:55:27.000 251 15165.56 3533.83 50578.18 88888.00 2017-09-08 16:55:28.000 251 15165.74 3534.05 50578.11 88888.00 2017-09-08 16:55:29.000 251 15165.89 3534.33 50578.08 88888.00 2017-09-08 16:55:30.000 251 15166.04 3534.60 50578.01 52920.58 2017-09-08 16:55:31.000 251 15166.24 3534.81 50577.96 88888.00 2017-09-08 16:55:32.000 251 15166.39 3535.03 50577.92 88888.00 2017-09-08 16:55:33.000 251 15166.56 3535.27 50577.84 88888.00 2017-09-08 16:55:34.000 251 15166.73 3535.51 50577.72 88888.00 2017-09-08 16:55:35.000 251 15166.94 3535.75 50577.67 52920.59 2017-09-08 16:55:36.000 251 15167.13 3536.00 50577.62 88888.00 2017-09-08 16:55:37.000 251 15167.34 3536.24 50577.50 88888.00 2017-09-08 16:55:38.000 251 15167.50 3536.47 50577.38 88888.00 2017-09-08 16:55:39.000 251 15167.63 3536.67 50577.34 88888.00 2017-09-08 16:55:40.000 251 15167.71 3536.88 50577.26 52920.56 2017-09-08 16:55:41.000 251 15167.83 3537.13 50577.18 88888.00 2017-09-08 16:55:42.000 251 15167.93 3537.30 50577.13 88888.00 2017-09-08 16:55:43.000 251 15168.01 3537.57 50577.03 88888.00 2017-09-08 16:55:44.000 251 15168.07 3537.84 50576.94 88888.00 2017-09-08 16:55:45.000 251 15168.08 3538.07 50576.90 52920.45 2017-09-08 16:55:46.000 251 15168.08 3538.27 50576.78 88888.00 2017-09-08 16:55:47.000 251 15168.10 3538.48 50576.67 88888.00 2017-09-08 16:55:48.000 251 15168.09 3538.69 50576.64 88888.00 2017-09-08 16:55:49.000 251 15168.06 3538.90 50576.54 88888.00 2017-09-08 16:55:50.000 251 15168.13 3539.16 50576.50 52920.13 2017-09-08 16:55:51.000 251 15168.15 3539.40 50576.39 88888.00 2017-09-08 16:55:52.000 251 15168.15 3539.68 50576.26 88888.00 2017-09-08 16:55:53.000 251 15168.13 3539.88 50576.12 88888.00 2017-09-08 16:55:54.000 251 15168.10 3540.07 50576.06 88888.00 2017-09-08 16:55:55.000 251 15168.08 3540.26 50575.93 52919.76 2017-09-08 16:55:56.000 251 15168.10 3540.42 50575.84 88888.00 2017-09-08 16:55:57.000 251 15168.09 3540.63 50575.71 88888.00 2017-09-08 16:55:58.000 251 15168.08 3540.88 50575.53 88888.00 2017-09-08 16:55:59.000 251 15168.07 3541.08 50575.45 88888.00 2017-09-08 16:56:00.000 251 15168.10 3541.27 50575.38 52919.33 2017-09-08 16:56:01.000 251 15168.12 3541.46 50575.29 88888.00 2017-09-08 16:56:02.000 251 15168.09 3541.66 50575.15 88888.00 2017-09-08 16:56:03.000 251 15168.04 3541.83 50575.00 88888.00 2017-09-08 16:56:04.000 251 15167.98 3542.01 50574.85 88888.00 2017-09-08 16:56:05.000 251 15167.97 3542.20 50574.74 52918.84 2017-09-08 16:56:06.000 251 15167.95 3542.39 50574.68 88888.00 2017-09-08 16:56:07.000 251 15167.86 3542.58 50574.52 88888.00 2017-09-08 16:56:08.000 251 15167.75 3542.77 50574.45 88888.00 2017-09-08 16:56:09.000 251 15167.65 3542.95 50574.31 88888.00 2017-09-08 16:56:10.000 251 15167.56 3543.15 50574.21 52918.31 2017-09-08 16:56:11.000 251 15167.44 3543.28 50574.08 88888.00 2017-09-08 16:56:12.000 251 15167.34 3543.45 50573.94 88888.00 2017-09-08 16:56:13.000 251 15167.27 3543.62 50573.82 88888.00 2017-09-08 16:56:14.000 251 15167.17 3543.80 50573.67 88888.00 2017-09-08 16:56:15.000 251 15167.06 3543.93 50573.53 52917.62 2017-09-08 16:56:16.000 251 15166.96 3544.11 50573.42 88888.00 2017-09-08 16:56:17.000 251 15166.83 3544.32 50573.27 88888.00 2017-09-08 16:56:18.000 251 15166.73 3544.49 50573.14 88888.00 2017-09-08 16:56:19.000 251 15166.60 3544.63 50572.99 88888.00 2017-09-08 16:56:20.000 251 15166.52 3544.76 50572.87 52916.88 2017-09-08 16:56:21.000 251 15166.40 3544.88 50572.76 88888.00 2017-09-08 16:56:22.000 251 15166.23 3544.99 50572.59 88888.00 2017-09-08 16:56:23.000 251 15166.08 3545.19 50572.48 88888.00 2017-09-08 16:56:24.000 251 15165.94 3545.33 50572.33 88888.00 2017-09-08 16:56:25.000 251 15165.86 3545.49 50572.18 52916.16 2017-09-08 16:56:26.000 251 15165.77 3545.65 50572.05 88888.00 2017-09-08 16:56:27.000 251 15165.63 3545.83 50571.87 88888.00 2017-09-08 16:56:28.000 251 15165.51 3546.03 50571.74 88888.00 2017-09-08 16:56:29.000 251 15165.40 3546.21 50571.59 88888.00 2017-09-08 16:56:30.000 251 15165.32 3546.35 50571.49 52915.32 2017-09-08 16:56:31.000 251 15165.27 3546.51 50571.37 88888.00 2017-09-08 16:56:32.000 251 15165.19 3546.73 50571.18 88888.00 2017-09-08 16:56:33.000 251 15165.14 3546.94 50571.03 88888.00 2017-09-08 16:56:34.000 251 15165.12 3547.14 50570.84 88888.00 2017-09-08 16:56:35.000 251 15165.14 3547.28 50570.71 52914.56 2017-09-08 16:56:36.000 251 15165.21 3547.43 50570.55 88888.00 2017-09-08 16:56:37.000 251 15165.27 3547.59 50570.36 88888.00 2017-09-08 16:56:38.000 251 15165.35 3547.77 50570.19 88888.00 2017-09-08 16:56:39.000 251 15165.44 3547.95 50570.02 88888.00 2017-09-08 16:56:40.000 251 15165.52 3548.10 50569.85 52913.95 2017-09-08 16:56:41.000 251 15165.61 3548.26 50569.71 88888.00 2017-09-08 16:56:42.000 251 15165.64 3548.45 50569.55 88888.00 2017-09-08 16:56:43.000 251 15165.72 3548.67 50569.34 88888.00 2017-09-08 16:56:44.000 251 15165.78 3548.83 50569.21 88888.00 2017-09-08 16:56:45.000 251 15165.84 3549.02 50569.07 52913.32 2017-09-08 16:56:46.000 251 15165.94 3549.20 50568.89 88888.00 2017-09-08 16:56:47.000 251 15166.00 3549.34 50568.72 88888.00 2017-09-08 16:56:48.000 251 15166.09 3549.51 50568.53 88888.00 2017-09-08 16:56:49.000 251 15166.18 3549.65 50568.33 88888.00 2017-09-08 16:56:50.000 251 15166.26 3549.70 50568.13 52912.67 2017-09-08 16:56:51.000 251 15166.35 3549.78 50568.01 88888.00 2017-09-08 16:56:52.000 251 15166.48 3549.87 50567.80 88888.00 2017-09-08 16:56:53.000 251 15166.57 3550.00 50567.63 88888.00 2017-09-08 16:56:54.000 251 15166.74 3550.08 50567.50 88888.00 2017-09-08 16:56:55.000 251 15166.88 3550.14 50567.28 52912.01 2017-09-08 16:56:56.000 251 15166.99 3550.17 50567.15 88888.00 2017-09-08 16:56:57.000 251 15167.09 3550.19 50566.95 88888.00 2017-09-08 16:56:58.000 251 15167.21 3550.26 50566.75 88888.00 2017-09-08 16:56:59.000 251 15167.29 3550.31 50566.51 88888.00 2017-09-08 16:57:00.000 251 15167.43 3550.38 50566.34 52911.30 2017-09-08 16:57:01.000 251 15167.52 3550.37 50566.21 88888.00 2017-09-08 16:57:02.000 251 15167.60 3550.38 50566.07 88888.00 2017-09-08 16:57:03.000 251 15167.66 3550.41 50565.81 88888.00 2017-09-08 16:57:04.000 251 15167.74 3550.41 50565.54 88888.00 2017-09-08 16:57:05.000 251 15167.88 3550.38 50565.38 52910.56 2017-09-08 16:57:06.000 251 15167.99 3550.35 50565.23 88888.00 2017-09-08 16:57:07.000 251 15168.08 3550.38 50565.02 88888.00 2017-09-08 16:57:08.000 251 15168.16 3550.36 50564.84 88888.00 2017-09-08 16:57:09.000 251 15168.27 3550.32 50564.59 88888.00 2017-09-08 16:57:10.000 251 15168.37 3550.29 50564.36 52909.74 2017-09-08 16:57:11.000 251 15168.48 3550.24 50564.13 88888.00 2017-09-08 16:57:12.000 251 15168.61 3550.21 50563.93 88888.00 2017-09-08 16:57:13.000 251 15168.66 3550.16 50563.72 88888.00 2017-09-08 16:57:14.000 251 15168.76 3550.12 50563.50 88888.00 2017-09-08 16:57:15.000 251 15168.87 3550.06 50563.30 52908.94 2017-09-08 16:57:16.000 251 15168.98 3549.99 50563.09 88888.00 2017-09-08 16:57:17.000 251 15169.06 3549.96 50562.89 88888.00 2017-09-08 16:57:18.000 251 15169.20 3549.92 50562.69 88888.00 2017-09-08 16:57:19.000 251 15169.25 3549.85 50562.43 88888.00 2017-09-08 16:57:20.000 251 15169.38 3549.80 50562.20 52908.07 2017-09-08 16:57:21.000 251 15169.52 3549.71 50561.99 88888.00 2017-09-08 16:57:22.000 251 15169.59 3549.67 50561.75 88888.00 2017-09-08 16:57:23.000 251 15169.68 3549.63 50561.59 88888.00 2017-09-08 16:57:24.000 251 15169.76 3549.61 50561.36 88888.00 2017-09-08 16:57:25.000 251 15169.83 3549.52 50561.15 52907.11 2017-09-08 16:57:26.000 251 15169.92 3549.46 50560.96 88888.00 2017-09-08 16:57:27.000 251 15170.01 3549.47 50560.71 88888.00 2017-09-08 16:57:28.000 251 15170.06 3549.40 50560.48 88888.00 2017-09-08 16:57:29.000 251 15170.14 3549.36 50560.23 88888.00 2017-09-08 16:57:30.000 251 15170.26 3549.31 50560.03 52906.22 2017-09-08 16:57:31.000 251 15170.33 3549.19 50559.78 88888.00 2017-09-08 16:57:32.000 251 15170.40 3549.17 50559.56 88888.00 2017-09-08 16:57:33.000 251 15170.45 3549.15 50559.29 88888.00 2017-09-08 16:57:34.000 251 15170.49 3549.06 50559.06 88888.00 2017-09-08 16:57:35.000 251 15170.59 3548.94 50558.90 52905.19 2017-09-08 16:57:36.000 251 15170.67 3548.88 50558.63 88888.00 2017-09-08 16:57:37.000 251 15170.69 3548.86 50558.39 88888.00 2017-09-08 16:57:38.000 251 15170.71 3548.74 50558.16 88888.00 2017-09-08 16:57:39.000 251 15170.76 3548.65 50557.87 88888.00 2017-09-08 16:57:40.000 251 15170.77 3548.58 50557.60 52904.11 2017-09-08 16:57:41.000 251 15170.82 3548.50 50557.41 88888.00 2017-09-08 16:57:42.000 251 15170.88 3548.44 50557.19 88888.00 2017-09-08 16:57:43.000 251 15170.92 3548.32 50556.97 88888.00 2017-09-08 16:57:44.000 251 15170.98 3548.18 50556.71 88888.00 2017-09-08 16:57:45.000 251 15171.05 3548.01 50556.48 52903.00 2017-09-08 16:57:46.000 251 15171.13 3547.90 50556.22 88888.00 2017-09-08 16:57:47.000 251 15171.21 3547.77 50555.98 88888.00 2017-09-08 16:57:48.000 251 15171.28 3547.65 50555.69 88888.00 2017-09-08 16:57:49.000 251 15171.37 3547.47 50555.41 88888.00 2017-09-08 16:57:50.000 251 15171.46 3547.29 50555.22 52901.86 2017-09-08 16:57:51.000 251 15171.50 3547.14 50554.95 88888.00 2017-09-08 16:57:52.000 251 15171.51 3546.98 50554.66 88888.00 2017-09-08 16:57:53.000 251 15171.57 3546.82 50554.38 88888.00 2017-09-08 16:57:54.000 251 15171.65 3546.65 50554.12 88888.00 2017-09-08 16:57:55.000 251 15171.70 3546.42 50553.87 52900.63 2017-09-08 16:57:56.000 251 15171.79 3546.23 50553.60 88888.00 2017-09-08 16:57:57.000 251 15171.87 3546.02 50553.32 88888.00 2017-09-08 16:57:58.000 251 15171.92 3545.81 50553.03 88888.00 2017-09-08 16:57:59.000 251 15171.99 3545.53 50552.79 88888.00 2017-09-08 16:58:00.000 251 15172.08 3545.28 50552.56 52899.41 2017-09-08 16:58:01.000 251 15172.15 3545.04 50552.32 88888.00 2017-09-08 16:58:02.000 251 15172.14 3544.75 50552.04 88888.00 2017-09-08 16:58:03.000 251 15172.21 3544.53 50551.77 88888.00 2017-09-08 16:58:04.000 251 15172.29 3544.29 50551.49 88888.00 2017-09-08 16:58:05.000 251 15172.36 3543.99 50551.19 52898.14 2017-09-08 16:58:06.000 251 15172.41 3543.65 50550.92 88888.00 2017-09-08 16:58:07.000 251 15172.36 3543.36 50550.66 88888.00 2017-09-08 16:58:08.000 251 15172.41 3543.10 50550.36 88888.00 2017-09-08 16:58:09.000 251 15172.43 3542.87 50550.09 88888.00 2017-09-08 16:58:10.000 251 15172.43 3542.59 50549.82 52896.74 2017-09-08 16:58:11.000 251 15172.42 3542.29 50549.46 88888.00 2017-09-08 16:58:12.000 251 15172.38 3542.03 50549.23 88888.00 2017-09-08 16:58:13.000 251 15172.32 3541.79 50548.94 88888.00 2017-09-08 16:58:14.000 251 15172.25 3541.51 50548.66 88888.00 2017-09-08 16:58:15.000 251 15172.15 3541.20 50548.39 52895.34 2017-09-08 16:58:16.000 251 15172.06 3540.96 50548.09 88888.00 2017-09-08 16:58:17.000 251 15172.00 3540.71 50547.70 88888.00 2017-09-08 16:58:18.000 251 15171.97 3540.49 50547.40 88888.00 2017-09-08 16:58:19.000 251 15171.88 3540.26 50547.18 88888.00 2017-09-08 16:58:20.000 251 15171.84 3540.04 50546.92 52893.86 2017-09-08 16:58:21.000 251 15171.79 3539.79 50546.63 88888.00 2017-09-08 16:58:22.000 251 15171.66 3539.51 50546.34 88888.00 2017-09-08 16:58:23.000 251 15171.54 3539.30 50546.04 88888.00 2017-09-08 16:58:24.000 251 15171.47 3539.07 50545.76 88888.00 2017-09-08 16:58:25.000 251 15171.40 3538.85 50545.52 52892.30 2017-09-08 16:58:26.000 251 15171.35 3538.60 50545.24 88888.00 2017-09-08 16:58:27.000 251 15171.23 3538.39 50544.97 88888.00 2017-09-08 16:58:28.000 251 15171.17 3538.23 50544.67 88888.00 2017-09-08 16:58:29.000 251 15171.07 3538.01 50544.33 88888.00 2017-09-08 16:58:30.000 251 15170.99 3537.73 50544.08 52890.76 2017-09-08 16:58:31.000 251 15170.90 3537.47 50543.84 88888.00 2017-09-08 16:58:32.000 251 15170.74 3537.28 50543.58 88888.00 2017-09-08 16:58:33.000 251 15170.58 3537.08 50543.25 88888.00 2017-09-08 16:58:34.000 251 15170.44 3536.81 50542.99 88888.00 2017-09-08 16:58:35.000 251 15170.39 3536.66 50542.72 52889.19 2017-09-08 16:58:36.000 251 15170.27 3536.43 50542.45 88888.00 2017-09-08 16:58:37.000 251 15170.16 3536.23 50542.17 88888.00 2017-09-08 16:58:38.000 251 15170.01 3536.01 50541.88 88888.00 2017-09-08 16:58:39.000 251 15169.93 3535.81 50541.59 88888.00 2017-09-08 16:58:40.000 251 15169.85 3535.56 50541.33 52887.56 2017-09-08 16:58:41.000 251 15169.76 3535.31 50541.10 88888.00 2017-09-08 16:58:42.000 251 15169.70 3535.13 50540.78 88888.00 2017-09-08 16:58:43.000 251 15169.62 3534.91 50540.41 88888.00 2017-09-08 16:58:44.000 251 15169.61 3534.64 50540.12 88888.00 2017-09-08 16:58:45.000 251 15169.59 3534.39 50539.91 52885.97 2017-09-08 16:58:46.000 251 15169.61 3534.13 50539.69 88888.00 2017-09-08 16:58:47.000 251 15169.57 3533.89 50539.42 88888.00 2017-09-08 16:58:48.000 251 15169.56 3533.58 50539.09 88888.00 2017-09-08 16:58:49.000 251 15169.52 3533.35 50538.77 88888.00 2017-09-08 16:58:50.000 251 15169.49 3533.07 50538.52 52884.49 2017-09-08 16:58:51.000 251 15169.42 3532.81 50538.24 88888.00 2017-09-08 16:58:52.000 251 15169.38 3532.63 50537.98 88888.00 2017-09-08 16:58:53.000 251 15169.33 3532.40 50537.71 88888.00 2017-09-08 16:58:54.000 251 15169.25 3532.21 50537.40 88888.00 2017-09-08 16:58:55.000 251 15169.18 3531.97 50537.07 52882.99 2017-09-08 16:58:56.000 251 15169.11 3531.77 50536.74 88888.00 2017-09-08 16:58:57.000 251 15169.00 3531.62 50536.46 88888.00 2017-09-08 16:58:58.000 251 15168.91 3531.42 50536.17 88888.00 2017-09-08 16:58:59.000 251 15168.86 3531.18 50535.88 88888.00 2017-09-08 16:59:00.000 251 15168.83 3530.95 50535.60 52881.48 2017-09-08 16:59:01.000 251 15168.80 3530.69 50535.32 88888.00 2017-09-08 16:59:02.000 251 15168.74 3530.49 50535.08 88888.00 2017-09-08 16:59:03.000 251 15168.69 3530.24 50534.79 88888.00 2017-09-08 16:59:04.000 251 15168.66 3529.95 50534.54 88888.00 2017-09-08 16:59:05.000 251 15168.67 3529.74 50534.33 52880.01 2017-09-08 16:59:06.000 251 15168.67 3529.47 50534.05 88888.00 2017-09-08 16:59:07.000 251 15168.63 3529.26 50533.73 88888.00 2017-09-08 16:59:08.000 251 15168.57 3528.99 50533.45 88888.00 2017-09-08 16:59:09.000 251 15168.52 3528.69 50533.16 88888.00 2017-09-08 16:59:10.000 251 15168.55 3528.40 50532.86 52878.53 2017-09-08 16:59:11.000 251 15168.53 3528.12 50532.57 88888.00 2017-09-08 16:59:12.000 251 15168.46 3527.86 50532.31 88888.00 2017-09-08 16:59:13.000 251 15168.41 3527.61 50532.06 88888.00 2017-09-08 16:59:14.000 251 15168.39 3527.31 50531.82 88888.00 2017-09-08 16:59:15.000 251 15168.38 3526.99 50531.55 52877.11 2017-09-08 16:59:16.000 251 15168.36 3526.72 50531.36 88888.00 2017-09-08 16:59:17.000 251 15168.26 3526.47 50531.08 88888.00 2017-09-08 16:59:18.000 251 15168.19 3526.16 50530.80 88888.00 2017-09-08 16:59:19.000 251 15168.14 3525.86 50530.47 88888.00 2017-09-08 16:59:20.000 251 15168.12 3525.61 50530.23 52875.67 2017-09-08 16:59:21.000 251 15168.08 3525.28 50529.93 88888.00 2017-09-08 16:59:22.000 251 15168.01 3524.98 50529.68 88888.00 2017-09-08 16:59:23.000 251 15167.93 3524.74 50529.37 88888.00 2017-09-08 16:59:24.000 251 15167.88 3524.47 50529.06 88888.00 2017-09-08 16:59:25.000 251 15167.81 3524.17 50528.77 52874.19 2017-09-08 16:59:26.000 251 15167.77 3523.87 50528.50 88888.00 2017-09-08 16:59:27.000 251 15167.72 3523.55 50528.24 88888.00 2017-09-08 16:59:28.000 251 15167.62 3523.26 50527.97 88888.00 2017-09-08 16:59:29.000 251 15167.54 3523.01 50527.70 88888.00 2017-09-08 16:59:30.000 251 15167.52 3522.77 50527.49 52872.72 2017-09-08 16:59:31.000 251 15167.46 3522.54 50527.22 88888.00 2017-09-08 16:59:32.000 251 15167.38 3522.29 50526.93 88888.00 2017-09-08 16:59:33.000 251 15167.35 3522.03 50526.67 88888.00 2017-09-08 16:59:34.000 251 15167.33 3521.77 50526.41 88888.00 2017-09-08 16:59:35.000 251 15167.30 3521.47 50526.15 52871.32 2017-09-08 16:59:36.000 251 15167.19 3521.18 50525.93 88888.00 2017-09-08 16:59:37.000 251 15167.13 3520.97 50525.66 88888.00 2017-09-08 16:59:38.000 251 15167.07 3520.69 50525.38 88888.00 2017-09-08 16:59:39.000 251 15167.04 3520.42 50525.12 88888.00 2017-09-08 16:59:40.000 251 15167.03 3520.16 50524.92 52869.90 2017-09-08 16:59:41.000 251 15166.98 3519.89 50524.70 88888.00 2017-09-08 16:59:42.000 251 15166.92 3519.67 50524.40 88888.00 2017-09-08 16:59:43.000 251 15166.84 3519.42 50524.14 88888.00 2017-09-08 16:59:44.000 251 15166.81 3519.14 50523.91 88888.00 2017-09-08 16:59:45.000 251 15166.76 3518.84 50523.67 52868.50 2017-09-08 16:59:46.000 251 15166.70 3518.59 50523.41 88888.00 2017-09-08 16:59:47.000 251 15166.62 3518.37 50523.13 88888.00 2017-09-08 16:59:48.000 251 15166.56 3518.20 50522.83 88888.00 2017-09-08 16:59:49.000 251 15166.55 3517.98 50522.57 88888.00 2017-09-08 16:59:50.000 251 15166.56 3517.79 50522.35 52867.15 2017-09-08 16:59:51.000 251 15166.56 3517.59 50522.10 88888.00 2017-09-08 16:59:52.000 251 15166.53 3517.37 50521.80 88888.00 2017-09-08 16:59:53.000 251 15166.49 3517.20 50521.54 88888.00 2017-09-08 16:59:54.000 251 15166.43 3517.01 50521.34 88888.00 2017-09-08 16:59:55.000 251 15166.44 3516.76 50521.10 52865.84 2017-09-08 16:59:56.000 251 15166.47 3516.54 50520.86 88888.00 2017-09-08 16:59:57.000 251 15166.45 3516.31 50520.65 88888.00 2017-09-08 16:59:58.000 251 15166.46 3516.14 50520.41 88888.00 2017-09-08 16:59:59.000 251 15166.44 3515.89 50520.13 88888.00 2017-09-08 17:00:00.000 251 15166.45 3515.67 50519.85 52864.59 2017-09-08 17:00:01.000 251 15166.42 3515.43 50519.59 88888.00 2017-09-08 17:00:02.000 251 15166.37 3515.25 50519.36 88888.00 2017-09-08 17:00:03.000 251 15166.35 3515.05 50519.08 88888.00 2017-09-08 17:00:04.000 251 15166.30 3514.87 50518.83 88888.00 2017-09-08 17:00:05.000 251 15166.29 3514.65 50518.66 52863.33 2017-09-08 17:00:06.000 251 15166.32 3514.44 50518.42 88888.00 2017-09-08 17:00:07.000 251 15166.32 3514.21 50518.16 88888.00 2017-09-08 17:00:08.000 251 15166.28 3514.00 50517.87 88888.00 2017-09-08 17:00:09.000 251 15166.29 3513.83 50517.61 88888.00 2017-09-08 17:00:10.000 251 15166.32 3513.54 50517.41 52862.08 2017-09-08 17:00:11.000 251 15166.36 3513.32 50517.22 88888.00 2017-09-08 17:00:12.000 251 15166.38 3513.12 50516.95 88888.00 2017-09-08 17:00:13.000 251 15166.44 3512.92 50516.69 88888.00 2017-09-08 17:00:14.000 251 15166.50 3512.73 50516.45 88888.00 2017-09-08 17:00:15.000 251 15166.56 3512.48 50516.19 52860.89 2017-09-08 17:00:16.000 251 15166.62 3512.26 50516.00 88888.00 2017-09-08 17:00:17.000 251 15166.62 3512.04 50515.75 88888.00 2017-09-08 17:00:18.000 251 15166.64 3511.89 50515.54 88888.00 2017-09-08 17:00:19.000 251 15166.63 3511.69 50515.29 88888.00 2017-09-08 17:00:20.000 251 15166.68 3511.53 50515.07 52859.78 2017-09-08 17:00:21.000 251 15166.69 3511.33 50514.89 88888.00 2017-09-08 17:00:22.000 251 15166.71 3511.13 50514.61 88888.00 2017-09-08 17:00:23.000 251 15166.75 3510.97 50514.33 88888.00 2017-09-08 17:00:24.000 251 15166.78 3510.77 50514.06 88888.00 2017-09-08 17:00:25.000 251 15166.81 3510.53 50513.84 52858.66 2017-09-08 17:00:26.000 251 15166.90 3510.31 50513.65 88888.00 2017-09-08 17:00:27.000 251 15166.94 3510.10 50513.34 88888.00 2017-09-08 17:00:28.000 251 15166.99 3509.89 50513.14 88888.00 2017-09-08 17:00:29.000 251 15167.03 3509.64 50512.91 88888.00 2017-09-08 17:00:30.000 251 15167.10 3509.35 50512.66 52857.55 2017-09-08 17:00:31.000 251 15167.16 3509.12 50512.44 88888.00 2017-09-08 17:00:32.000 251 15167.22 3508.88 50512.24 88888.00 2017-09-08 17:00:33.000 251 15167.26 3508.62 50512.01 88888.00 2017-09-08 17:00:34.000 251 15167.28 3508.38 50511.79 88888.00 2017-09-08 17:00:35.000 251 15167.35 3508.06 50511.52 52856.42 2017-09-08 17:00:36.000 251 15167.42 3507.82 50511.39 88888.00 2017-09-08 17:00:37.000 251 15167.44 3507.60 50511.16 88888.00 2017-09-08 17:00:38.000 251 15167.50 3507.34 50510.89 88888.00 2017-09-08 17:00:39.000 251 15167.54 3507.10 50510.67 88888.00 2017-09-08 17:00:40.000 251 15167.61 3506.78 50510.43 52855.34 2017-09-08 17:00:41.000 251 15167.71 3506.50 50510.20 88888.00 2017-09-08 17:00:42.000 251 15167.77 3506.22 50509.98 88888.00 2017-09-08 17:00:43.000 251 15167.82 3505.95 50509.78 88888.00 2017-09-08 17:00:44.000 251 15167.89 3505.64 50509.59 88888.00 2017-09-08 17:00:45.000 251 15167.90 3505.31 50509.34 52854.25 2017-09-08 17:00:46.000 251 15167.93 3505.02 50509.12 88888.00 2017-09-08 17:00:47.000 251 15167.98 3504.73 50508.88 88888.00 2017-09-08 17:00:48.000 251 15168.02 3504.38 50508.70 88888.00 2017-09-08 17:00:49.000 251 15168.05 3504.05 50508.48 88888.00 2017-09-08 17:00:50.000 251 15168.08 3503.73 50508.26 52853.16 2017-09-08 17:00:51.000 251 15168.06 3503.40 50508.02 88888.00 2017-09-08 17:00:52.000 251 15168.12 3503.07 50507.78 88888.00 2017-09-08 17:00:53.000 251 15168.15 3502.72 50507.58 88888.00 2017-09-08 17:00:54.000 251 15168.18 3502.39 50507.31 88888.00 2017-09-08 17:00:55.000 251 15168.28 3502.03 50507.11 52852.02 2017-09-08 17:00:56.000 251 15168.40 3501.68 50506.92 88888.00 2017-09-08 17:00:57.000 251 15168.46 3501.28 50506.69 88888.00 2017-09-08 17:00:58.000 251 15168.54 3500.91 50506.43 88888.00 2017-09-08 17:00:59.000 251 15168.63 3500.56 50506.21 88888.00 2017-09-08 17:01:00.000 251 15168.73 3500.20 50506.01 52850.95 2017-09-08 17:01:01.000 251 15168.80 3499.82 50505.78 88888.00 2017-09-08 17:01:02.000 251 15168.89 3499.42 50505.54 88888.00 2017-09-08 17:01:03.000 251 15169.00 3499.06 50505.32 88888.00 2017-09-08 17:01:04.000 251 15169.11 3498.69 50505.13 88888.00 2017-09-08 17:01:05.000 251 15169.21 3498.30 50504.94 52849.88 2017-09-08 17:01:06.000 251 15169.31 3497.90 50504.71 88888.00 2017-09-08 17:01:07.000 251 15169.35 3497.50 50504.44 88888.00 2017-09-08 17:01:08.000 251 15169.44 3497.08 50504.24 88888.00 2017-09-08 17:01:09.000 251 15169.59 3496.68 50504.00 88888.00 2017-09-08 17:01:10.000 251 15169.70 3496.23 50503.81 52848.83 2017-09-08 17:01:11.000 251 15169.82 3495.80 50503.61 88888.00 2017-09-08 17:01:12.000 251 15169.93 3495.42 50503.40 88888.00 2017-09-08 17:01:13.000 251 15170.04 3494.96 50503.14 88888.00 2017-09-08 17:01:14.000 251 15170.17 3494.49 50502.92 88888.00 2017-09-08 17:01:15.000 251 15170.31 3494.00 50502.74 52847.86 2017-09-08 17:01:16.000 251 15170.45 3493.53 50502.55 88888.00 2017-09-08 17:01:17.000 251 15170.55 3493.04 50502.31 88888.00 2017-09-08 17:01:18.000 251 15170.64 3492.60 50502.09 88888.00 2017-09-08 17:01:19.000 251 15170.72 3492.14 50501.85 88888.00 2017-09-08 17:01:20.000 251 15170.82 3491.63 50501.65 52846.86 2017-09-08 17:01:21.000 251 15170.94 3491.12 50501.52 88888.00 2017-09-08 17:01:22.000 251 15171.02 3490.67 50501.27 88888.00 2017-09-08 17:01:23.000 251 15171.06 3490.21 50501.04 88888.00 2017-09-08 17:01:24.000 251 15171.09 3489.70 50500.82 88888.00 2017-09-08 17:01:25.000 251 15171.13 3489.22 50500.59 52845.84 2017-09-08 17:01:26.000 251 15171.25 3488.73 50500.43 88888.00 2017-09-08 17:01:27.000 251 15171.35 3488.29 50500.22 88888.00 2017-09-08 17:01:28.000 251 15171.42 3487.82 50500.02 88888.00 2017-09-08 17:01:29.000 251 15171.47 3487.31 50499.90 88888.00 2017-09-08 17:01:30.000 251 15171.59 3486.85 50499.71 52844.82 2017-09-08 17:01:31.000 251 15171.68 3486.36 50499.45 88888.00 2017-09-08 17:01:32.000 251 15171.77 3485.91 50499.23 88888.00 2017-09-08 17:01:33.000 251 15171.90 3485.45 50499.05 88888.00 2017-09-08 17:01:34.000 251 15172.03 3484.97 50498.86 88888.00 2017-09-08 17:01:35.000 251 15172.19 3484.51 50498.62 52843.87 2017-09-08 17:01:36.000 251 15172.36 3484.14 50498.40 88888.00 2017-09-08 17:01:37.000 251 15172.49 3483.70 50498.28 88888.00 2017-09-08 17:01:38.000 251 15172.60 3483.27 50498.07 88888.00 2017-09-08 17:01:39.000 251 15172.74 3482.88 50497.82 88888.00 2017-09-08 17:01:40.000 251 15172.84 3482.44 50497.65 52843.00 2017-09-08 17:01:41.000 251 15172.99 3482.07 50497.49 88888.00 2017-09-08 17:01:42.000 251 15173.09 3481.74 50497.35 88888.00 2017-09-08 17:01:43.000 251 15173.18 3481.36 50497.16 88888.00 2017-09-08 17:01:44.000 251 15173.29 3480.96 50496.99 88888.00 2017-09-08 17:01:45.000 251 15173.44 3480.57 50496.81 52842.16 2017-09-08 17:01:46.000 251 15173.59 3480.21 50496.65 88888.00 2017-09-08 17:01:47.000 251 15173.70 3479.86 50496.48 88888.00 2017-09-08 17:01:48.000 251 15173.81 3479.47 50496.36 88888.00 2017-09-08 17:01:49.000 251 15173.94 3479.10 50496.21 88888.00 2017-09-08 17:01:50.000 251 15174.06 3478.74 50496.00 52841.35 2017-09-08 17:01:51.000 251 15174.25 3478.39 50495.83 88888.00 2017-09-08 17:01:52.000 251 15174.34 3478.02 50495.60 88888.00 2017-09-08 17:01:53.000 251 15174.49 3477.65 50495.35 88888.00 2017-09-08 17:01:54.000 251 15174.61 3477.35 50495.21 88888.00 2017-09-08 17:01:55.000 251 15174.74 3476.96 50495.02 52840.58 2017-09-08 17:01:56.000 251 15174.85 3476.64 50494.87 88888.00 2017-09-08 17:01:57.000 251 15174.93 3476.28 50494.71 88888.00 2017-09-08 17:01:58.000 251 15174.99 3475.97 50494.57 88888.00 2017-09-08 17:01:59.000 251 15175.04 3475.65 50494.36 88888.00 2017-09-08 17:02:00.000 251 15175.15 3475.30 50494.18 52839.86 2017-09-08 17:02:01.000 251 15175.24 3474.95 50494.00 88888.00 2017-09-08 17:02:02.000 251 15175.30 3474.58 50493.86 88888.00 2017-09-08 17:02:03.000 251 15175.38 3474.25 50493.69 88888.00 2017-09-08 17:02:04.000 251 15175.44 3473.93 50493.51 88888.00 2017-09-08 17:02:05.000 251 15175.45 3473.60 50493.38 52839.07 2017-09-08 17:02:06.000 251 15175.49 3473.24 50493.19 88888.00 2017-09-08 17:02:07.000 251 15175.49 3472.88 50493.02 88888.00 2017-09-08 17:02:08.000 251 15175.55 3472.52 50492.88 88888.00 2017-09-08 17:02:09.000 251 15175.58 3472.18 50492.75 88888.00 2017-09-08 17:02:10.000 251 15175.59 3471.76 50492.59 52838.21 2017-09-08 17:02:11.000 251 15175.62 3471.46 50492.40 88888.00 2017-09-08 17:02:12.000 251 15175.60 3471.14 50492.25 88888.00 2017-09-08 17:02:13.000 251 15175.55 3470.78 50492.06 88888.00 2017-09-08 17:02:14.000 251 15175.49 3470.44 50491.92 88888.00 2017-09-08 17:02:15.000 251 15175.40 3470.07 50491.79 52837.33 2017-09-08 17:02:16.000 251 15175.39 3469.69 50491.61 88888.00 2017-09-08 17:02:17.000 251 15175.32 3469.34 50491.44 88888.00 2017-09-08 17:02:18.000 251 15175.24 3469.00 50491.31 88888.00 2017-09-08 17:02:19.000 251 15175.21 3468.61 50491.16 88888.00 2017-09-08 17:02:20.000 251 15175.14 3468.23 50491.03 52836.37 2017-09-08 17:02:21.000 251 15175.10 3467.88 50490.91 88888.00 2017-09-08 17:02:22.000 251 15175.03 3467.52 50490.83 88888.00 2017-09-08 17:02:23.000 251 15174.94 3467.20 50490.63 88888.00 2017-09-08 17:02:24.000 251 15174.85 3466.83 50490.42 88888.00 2017-09-08 17:02:25.000 251 15174.79 3466.41 50490.22 52835.39 2017-09-08 17:02:26.000 251 15174.74 3466.02 50490.12 88888.00 2017-09-08 17:02:27.000 251 15174.66 3465.70 50489.96 88888.00 2017-09-08 17:02:28.000 251 15174.57 3465.39 50489.79 88888.00 2017-09-08 17:02:29.000 251 15174.50 3465.01 50489.64 88888.00 2017-09-08 17:02:30.000 251 15174.43 3464.62 50489.49 52834.38 2017-09-08 17:02:31.000 251 15174.39 3464.26 50489.31 88888.00 2017-09-08 17:02:32.000 251 15174.38 3463.92 50489.15 88888.00 2017-09-08 17:02:33.000 251 15174.34 3463.56 50488.98 88888.00 2017-09-08 17:02:34.000 251 15174.25 3463.22 50488.85 88888.00 2017-09-08 17:02:35.000 251 15174.17 3462.88 50488.71 52833.48 2017-09-08 17:02:36.000 251 15174.14 3462.60 50488.54 88888.00 2017-09-08 17:02:37.000 251 15174.09 3462.28 50488.37 88888.00 2017-09-08 17:02:38.000 251 15174.02 3461.95 50488.23 88888.00 2017-09-08 17:02:39.000 251 15173.90 3461.67 50488.03 88888.00 2017-09-08 17:02:40.000 251 15173.85 3461.40 50487.95 52832.55 2017-09-08 17:02:41.000 251 15173.82 3461.14 50487.84 88888.00 2017-09-08 17:02:42.000 251 15173.76 3460.89 50487.72 88888.00 2017-09-08 17:02:43.000 251 15173.67 3460.63 50487.54 88888.00 2017-09-08 17:02:44.000 251 15173.62 3460.41 50487.39 88888.00 2017-09-08 17:02:45.000 251 15173.52 3460.18 50487.26 52831.65 2017-09-08 17:02:46.000 251 15173.46 3459.99 50487.11 88888.00 2017-09-08 17:02:47.000 251 15173.37 3459.78 50486.94 88888.00 2017-09-08 17:02:48.000 251 15173.28 3459.55 50486.76 88888.00 2017-09-08 17:02:49.000 251 15173.16 3459.35 50486.64 88888.00 2017-09-08 17:02:50.000 251 15173.02 3459.14 50486.48 52830.77 2017-09-08 17:02:51.000 251 15172.91 3458.89 50486.35 88888.00 2017-09-08 17:02:52.000 251 15172.76 3458.69 50486.24 88888.00 2017-09-08 17:02:53.000 251 15172.55 3458.47 50486.10 88888.00 2017-09-08 17:02:54.000 251 15172.40 3458.25 50486.03 88888.00 2017-09-08 17:02:55.000 251 15172.27 3457.99 50485.90 52829.85 2017-09-08 17:02:56.000 251 15172.11 3457.74 50485.76 88888.00 2017-09-08 17:02:57.000 251 15171.97 3457.56 50485.62 88888.00 2017-09-08 17:02:58.000 251 15171.83 3457.35 50485.47 88888.00 2017-09-08 17:02:59.000 251 15171.68 3457.12 50485.33 88888.00 2017-09-08 17:03:00.000 251 15171.60 3456.87 50485.18 52828.90 2017-09-08 17:03:01.000 251 15171.49 3456.63 50485.05 88888.00 2017-09-08 17:03:02.000 251 15171.34 3456.41 50484.87 88888.00 2017-09-08 17:03:03.000 251 15171.20 3456.19 50484.72 88888.00 2017-09-08 17:03:04.000 251 15171.09 3455.94 50484.61 88888.00 2017-09-08 17:03:05.000 251 15171.02 3455.71 50484.48 52828.07 2017-09-08 17:03:06.000 251 15170.94 3455.51 50484.37 88888.00 2017-09-08 17:03:07.000 251 15170.80 3455.33 50484.26 88888.00 2017-09-08 17:03:08.000 251 15170.68 3455.07 50484.15 88888.00 2017-09-08 17:03:09.000 251 15170.56 3454.90 50484.00 88888.00 2017-09-08 17:03:10.000 251 15170.47 3454.71 50483.82 52827.16 2017-09-08 17:03:11.000 251 15170.35 3454.48 50483.70 88888.00 2017-09-08 17:03:12.000 251 15170.20 3454.29 50483.56 88888.00 2017-09-08 17:03:13.000 251 15170.10 3454.15 50483.44 88888.00 2017-09-08 17:03:14.000 251 15169.92 3453.96 50483.34 88888.00 2017-09-08 17:03:15.000 251 15169.79 3453.77 50483.20 52826.31 2017-09-08 17:03:16.000 251 15169.66 3453.54 50483.08 88888.00 2017-09-08 17:03:17.000 251 15169.49 3453.33 50482.91 88888.00 2017-09-08 17:03:18.000 251 15169.32 3453.12 50482.77 88888.00 2017-09-08 17:03:19.000 251 15169.19 3452.87 50482.65 88888.00 2017-09-08 17:03:20.000 251 15169.06 3452.66 50482.60 52825.38 2017-09-08 17:03:21.000 251 15168.98 3452.49 50482.49 88888.00 2017-09-08 17:03:22.000 251 15168.86 3452.25 50482.34 88888.00 2017-09-08 17:03:23.000 251 15168.74 3452.01 50482.22 88888.00 2017-09-08 17:03:24.000 251 15168.69 3451.82 50482.07 88888.00 2017-09-08 17:03:25.000 251 15168.58 3451.59 50481.96 52824.52 2017-09-08 17:03:26.000 251 15168.46 3451.37 50481.81 88888.00 2017-09-08 17:03:27.000 251 15168.32 3451.14 50481.65 88888.00 2017-09-08 17:03:28.000 251 15168.25 3450.94 50481.50 88888.00 2017-09-08 17:03:29.000 251 15168.16 3450.76 50481.37 88888.00 2017-09-08 17:03:30.000 251 15168.06 3450.52 50481.30 52823.74 2017-09-08 17:03:31.000 251 15167.96 3450.25 50481.18 88888.00 2017-09-08 17:03:32.000 251 15167.91 3450.05 50481.05 88888.00 2017-09-08 17:03:33.000 251 15167.83 3449.86 50480.88 88888.00 2017-09-08 17:03:34.000 251 15167.73 3449.61 50480.78 88888.00 2017-09-08 17:03:35.000 251 15167.64 3449.40 50480.64 52822.92 2017-09-08 17:03:36.000 251 15167.52 3449.18 50480.57 88888.00 2017-09-08 17:03:37.000 251 15167.40 3449.01 50480.43 88888.00 2017-09-08 17:03:38.000 251 15167.30 3448.81 50480.33 88888.00 2017-09-08 17:03:39.000 251 15167.17 3448.56 50480.19 88888.00 2017-09-08 17:03:40.000 251 15167.10 3448.36 50480.12 52822.16 2017-09-08 17:03:41.000 251 15167.04 3448.21 50480.04 88888.00 2017-09-08 17:03:42.000 251 15166.95 3448.00 50479.83 88888.00 2017-09-08 17:03:43.000 251 15166.86 3447.83 50479.68 88888.00 2017-09-08 17:03:44.000 251 15166.81 3447.61 50479.59 88888.00 2017-09-08 17:03:45.000 251 15166.76 3447.41 50479.54 52821.39 2017-09-08 17:03:46.000 251 15166.71 3447.24 50479.43 88888.00 2017-09-08 17:03:47.000 251 15166.62 3447.05 50479.30 88888.00 2017-09-08 17:03:48.000 251 15166.51 3446.85 50479.16 88888.00 2017-09-08 17:03:49.000 251 15166.46 3446.71 50479.07 88888.00 2017-09-08 17:03:50.000 251 15166.35 3446.50 50479.00 52820.67 2017-09-08 17:03:51.000 251 15166.25 3446.30 50478.89 88888.00 2017-09-08 17:03:52.000 251 15166.14 3446.14 50478.76 88888.00 2017-09-08 17:03:53.000 251 15166.07 3445.98 50478.62 88888.00 2017-09-08 17:03:54.000 251 15165.96 3445.84 50478.46 88888.00 2017-09-08 17:03:55.000 251 15165.85 3445.68 50478.34 52819.96 2017-09-08 17:03:56.000 251 15165.73 3445.47 50478.24 88888.00 2017-09-08 17:03:57.000 251 15165.65 3445.35 50478.11 88888.00 2017-09-08 17:03:58.000 251 15165.56 3445.19 50478.06 88888.00 2017-09-08 17:03:59.000 251 15165.46 3445.06 50477.94 88888.00 2017-09-08 17:04:00.000 251 15165.37 3444.89 50477.85 52819.19 2017-09-08 17:04:01.000 251 15165.33 3444.75 50477.73 88888.00 2017-09-08 17:04:02.000 251 15165.24 3444.61 50477.61 88888.00 2017-09-08 17:04:03.000 251 15165.17 3444.48 50477.51 88888.00 2017-09-08 17:04:04.000 251 15165.11 3444.34 50477.42 88888.00 2017-09-08 17:04:05.000 251 15165.04 3444.19 50477.40 52818.54 2017-09-08 17:04:06.000 251 15164.99 3444.11 50477.36 88888.00 2017-09-08 17:04:07.000 251 15164.87 3444.02 50477.22 88888.00 2017-09-08 17:04:08.000 251 15164.82 3443.89 50477.07 88888.00 2017-09-08 17:04:09.000 251 15164.81 3443.80 50476.93 88888.00 2017-09-08 17:04:10.000 251 15164.78 3443.73 50476.88 52817.92 2017-09-08 17:04:11.000 251 15164.69 3443.61 50476.84 88888.00 2017-09-08 17:04:12.000 251 15164.62 3443.52 50476.69 88888.00 2017-09-08 17:04:13.000 251 15164.60 3443.48 50476.56 88888.00 2017-09-08 17:04:14.000 251 15164.56 3443.41 50476.50 88888.00 2017-09-08 17:04:15.000 251 15164.51 3443.33 50476.37 52817.38 2017-09-08 17:04:16.000 251 15164.52 3443.23 50476.25 88888.00 2017-09-08 17:04:17.000 251 15164.50 3443.17 50476.22 88888.00 2017-09-08 17:04:18.000 251 15164.45 3443.12 50476.08 88888.00 2017-09-08 17:04:19.000 251 15164.44 3443.02 50475.98 88888.00 2017-09-08 17:04:20.000 251 15164.43 3442.95 50475.94 52816.84 2017-09-08 17:04:21.000 251 15164.42 3442.87 50475.89 88888.00 2017-09-08 17:04:22.000 251 15164.43 3442.79 50475.77 88888.00 2017-09-08 17:04:23.000 251 15164.43 3442.74 50475.65 88888.00 2017-09-08 17:04:24.000 251 15164.45 3442.71 50475.57 88888.00 2017-09-08 17:04:25.000 251 15164.48 3442.71 50475.51 52816.40 2017-09-08 17:04:26.000 251 15164.50 3442.68 50475.42 88888.00 2017-09-08 17:04:27.000 251 15164.53 3442.64 50475.33 88888.00 2017-09-08 17:04:28.000 251 15164.51 3442.64 50475.17 88888.00 2017-09-08 17:04:29.000 251 15164.52 3442.66 50475.11 88888.00 2017-09-08 17:04:30.000 251 15164.53 3442.63 50475.08 52815.96 2017-09-08 17:04:31.000 251 15164.56 3442.62 50474.95 88888.00 2017-09-08 17:04:32.000 251 15164.51 3442.57 50474.81 88888.00 2017-09-08 17:04:33.000 251 15164.49 3442.61 50474.70 88888.00 2017-09-08 17:04:34.000 251 15164.50 3442.59 50474.62 88888.00 2017-09-08 17:04:35.000 251 15164.49 3442.60 50474.55 52815.60 2017-09-08 17:04:36.000 251 15164.52 3442.62 50474.51 88888.00 2017-09-08 17:04:37.000 251 15164.44 3442.60 50474.44 88888.00 2017-09-08 17:04:38.000 251 15164.42 3442.55 50474.32 88888.00 2017-09-08 17:04:39.000 251 15164.43 3442.57 50474.28 88888.00 2017-09-08 17:04:40.000 251 15164.40 3442.56 50474.21 52815.20 2017-09-08 17:04:41.000 251 15164.36 3442.56 50474.12 88888.00 2017-09-08 17:04:42.000 251 15164.30 3442.56 50474.02 88888.00 2017-09-08 17:04:43.000 251 15164.26 3442.62 50473.92 88888.00 2017-09-08 17:04:44.000 251 15164.17 3442.58 50473.83 88888.00 2017-09-08 17:04:45.000 251 15164.12 3442.56 50473.73 52814.74 2017-09-08 17:04:46.000 251 15164.05 3442.56 50473.70 88888.00 2017-09-08 17:04:47.000 251 15163.98 3442.58 50473.59 88888.00 2017-09-08 17:04:48.000 251 15163.86 3442.60 50473.52 88888.00 2017-09-08 17:04:49.000 251 15163.78 3442.60 50473.48 88888.00 2017-09-08 17:04:50.000 251 15163.73 3442.54 50473.40 52814.27 2017-09-08 17:04:51.000 251 15163.67 3442.49 50473.33 88888.00 2017-09-08 17:04:52.000 251 15163.57 3442.45 50473.26 88888.00 2017-09-08 17:04:53.000 251 15163.50 3442.44 50473.19 88888.00 2017-09-08 17:04:54.000 251 15163.43 3442.42 50473.09 88888.00 2017-09-08 17:04:55.000 251 15163.41 3442.39 50472.98 52813.81 2017-09-08 17:04:56.000 251 15163.33 3442.34 50472.90 88888.00 2017-09-08 17:04:57.000 251 15163.25 3442.28 50472.83 88888.00 2017-09-08 17:04:58.000 251 15163.18 3442.17 50472.77 88888.00 2017-09-08 17:04:59.000 251 15163.10 3442.08 50472.72 88888.00 2017-09-08 17:05:00.000 251 15163.02 3441.96 50472.63 52813.35 2017-09-08 17:05:01.000 251 15162.98 3441.87 50472.57 88888.00 2017-09-08 17:05:02.000 251 15162.86 3441.80 50472.55 88888.00 2017-09-08 17:05:03.000 251 15162.76 3441.80 50472.47 88888.00 2017-09-08 17:05:04.000 251 15162.62 3441.77 50472.40 88888.00 2017-09-08 17:05:05.000 251 15162.53 3441.70 50472.28 52812.87 2017-09-08 17:05:06.000 251 15162.44 3441.60 50472.26 88888.00 2017-09-08 17:05:07.000 251 15162.37 3441.56 50472.23 88888.00 2017-09-08 17:05:08.000 251 15162.28 3441.53 50472.16 88888.00 2017-09-08 17:05:09.000 251 15162.23 3441.48 50472.10 88888.00 2017-09-08 17:05:10.000 251 15162.19 3441.45 50472.01 52812.37 2017-09-08 17:05:11.000 251 15162.11 3441.39 50471.97 88888.00 2017-09-08 17:05:12.000 251 15161.98 3441.35 50471.83 88888.00 2017-09-08 17:05:13.000 251 15161.91 3441.32 50471.78 88888.00 2017-09-08 17:05:14.000 251 15161.84 3441.30 50471.70 88888.00 2017-09-08 17:05:15.000 251 15161.75 3441.26 50471.63 52811.95 2017-09-08 17:05:16.000 251 15161.71 3441.20 50471.59 88888.00 2017-09-08 17:05:17.000 251 15161.61 3441.17 50471.52 88888.00 2017-09-08 17:05:18.000 251 15161.54 3441.16 50471.41 88888.00 2017-09-08 17:05:19.000 251 15161.47 3441.14 50471.30 88888.00 2017-09-08 17:05:20.000 251 15161.44 3441.07 50471.20 52811.51 2017-09-08 17:05:21.000 251 15161.43 3441.04 50471.13 88888.00 2017-09-08 17:05:22.000 251 15161.36 3440.97 50471.10 88888.00 2017-09-08 17:05:23.000 251 15161.32 3440.96 50471.01 88888.00 2017-09-08 17:05:24.000 251 15161.25 3440.91 50470.98 88888.00 2017-09-08 17:05:25.000 251 15161.20 3440.86 50470.94 52811.12 2017-09-08 17:05:26.000 251 15161.14 3440.79 50470.93 88888.00 2017-09-08 17:05:27.000 251 15161.12 3440.78 50470.82 88888.00 2017-09-08 17:05:28.000 251 15161.10 3440.76 50470.78 88888.00 2017-09-08 17:05:29.000 251 15161.06 3440.71 50470.76 88888.00 2017-09-08 17:05:30.000 251 15161.00 3440.66 50470.70 52810.75 2017-09-08 17:05:31.000 251 15160.92 3440.63 50470.66 88888.00 2017-09-08 17:05:32.000 251 15160.85 3440.60 50470.67 88888.00 2017-09-08 17:05:33.000 251 15160.75 3440.58 50470.59 88888.00 2017-09-08 17:05:34.000 251 15160.72 3440.56 50470.47 88888.00 2017-09-08 17:05:35.000 251 15160.69 3440.52 50470.42 52810.35 2017-09-08 17:05:36.000 251 15160.64 3440.47 50470.39 88888.00 2017-09-08 17:05:37.000 251 15160.58 3440.46 50470.34 88888.00 2017-09-08 17:05:38.000 251 15160.47 3440.41 50470.32 88888.00 2017-09-08 17:05:39.000 251 15160.40 3440.39 50470.22 88888.00 2017-09-08 17:05:40.000 251 15160.37 3440.35 50470.19 52809.98 2017-09-08 17:05:41.000 251 15160.35 3440.28 50470.15 88888.00 2017-09-08 17:05:42.000 251 15160.25 3440.26 50470.04 88888.00 2017-09-08 17:05:43.000 251 15160.17 3440.27 50469.96 88888.00 2017-09-08 17:05:44.000 251 15160.11 3440.23 50469.92 88888.00 2017-09-08 17:05:45.000 251 15160.05 3440.16 50469.91 52809.63 2017-09-08 17:05:46.000 251 15159.99 3440.12 50469.85 88888.00 2017-09-08 17:05:47.000 251 15159.89 3440.07 50469.74 88888.00 2017-09-08 17:05:48.000 251 15159.79 3440.06 50469.67 88888.00 2017-09-08 17:05:49.000 251 15159.75 3440.05 50469.62 88888.00 2017-09-08 17:05:50.000 251 15159.72 3440.02 50469.62 52809.28 2017-09-08 17:05:51.000 251 15159.63 3439.98 50469.60 88888.00 2017-09-08 17:05:52.000 251 15159.55 3439.99 50469.51 88888.00 2017-09-08 17:05:53.000 251 15159.47 3440.00 50469.39 88888.00 2017-09-08 17:05:54.000 251 15159.37 3439.96 50469.33 88888.00 2017-09-08 17:05:55.000 251 15159.34 3439.98 50469.32 52808.93 2017-09-08 17:05:56.000 251 15159.31 3439.96 50469.31 88888.00 2017-09-08 17:05:57.000 251 15159.27 3440.00 50469.23 88888.00 2017-09-08 17:05:58.000 251 15159.22 3440.02 50469.16 88888.00 2017-09-08 17:05:59.000 251 15159.20 3440.04 50469.11 88888.00 2017-09-08 17:06:00.000 251 15159.19 3440.01 50469.06 52808.63 2017-09-08 17:06:01.000 251 15159.18 3440.00 50469.02 88888.00 2017-09-08 17:06:02.000 251 15159.18 3440.05 50468.99 88888.00 2017-09-08 17:06:03.000 251 15159.14 3440.07 50468.92 88888.00 2017-09-08 17:06:04.000 251 15159.13 3440.04 50468.87 88888.00 2017-09-08 17:06:05.000 251 15159.12 3440.04 50468.82 52808.37 2017-09-08 17:06:06.000 251 15159.13 3440.04 50468.79 88888.00 2017-09-08 17:06:07.000 251 15159.08 3440.09 50468.81 88888.00 2017-09-08 17:06:08.000 251 15159.01 3440.11 50468.74 88888.00 2017-09-08 17:06:09.000 251 15158.98 3440.11 50468.70 88888.00 2017-09-08 17:06:10.000 251 15158.98 3440.09 50468.66 52808.10 2017-09-08 17:06:11.000 251 15158.97 3440.10 50468.61 88888.00 2017-09-08 17:06:12.000 251 15158.95 3440.17 50468.52 88888.00 2017-09-08 17:06:13.000 251 15158.93 3440.18 50468.48 88888.00 2017-09-08 17:06:14.000 251 15158.90 3440.21 50468.44 88888.00 2017-09-08 17:06:15.000 251 15158.87 3440.23 50468.40 52807.87 2017-09-08 17:06:16.000 251 15158.83 3440.29 50468.37 88888.00 2017-09-08 17:06:17.000 251 15158.79 3440.31 50468.34 88888.00 2017-09-08 17:06:18.000 251 15158.80 3440.33 50468.26 88888.00 2017-09-08 17:06:19.000 251 15158.80 3440.37 50468.20 88888.00 2017-09-08 17:06:20.000 251 15158.81 3440.36 50468.18 52807.64 2017-09-08 17:06:21.000 251 15158.81 3440.38 50468.15 88888.00 2017-09-08 17:06:22.000 251 15158.79 3440.45 50468.12 88888.00 2017-09-08 17:06:23.000 251 15158.77 3440.46 50468.02 88888.00 2017-09-08 17:06:24.000 251 15158.81 3440.49 50467.98 88888.00 2017-09-08 17:06:25.000 251 15158.86 3440.52 50467.99 52807.48 2017-09-08 17:06:26.000 251 15158.91 3440.49 50467.96 88888.00 2017-09-08 17:06:27.000 251 15158.98 3440.44 50467.92 88888.00 2017-09-08 17:06:28.000 251 15159.04 3440.41 50467.84 88888.00 2017-09-08 17:06:29.000 251 15159.12 3440.41 50467.81 88888.00 2017-09-08 17:06:30.000 251 15159.21 3440.40 50467.87 52807.33 2017-09-08 17:06:31.000 251 15159.28 3440.38 50467.88 88888.00 2017-09-08 17:06:32.000 251 15159.30 3440.37 50467.80 88888.00 2017-09-08 17:06:33.000 251 15159.37 3440.36 50467.72 88888.00 2017-09-08 17:06:34.000 251 15159.45 3440.36 50467.68 88888.00 2017-09-08 17:06:35.000 251 15159.50 3440.33 50467.61 52807.26 2017-09-08 17:06:36.000 251 15159.58 3440.30 50467.62 88888.00 2017-09-08 17:06:37.000 251 15159.61 3440.29 50467.55 88888.00 2017-09-08 17:06:38.000 251 15159.66 3440.30 50467.49 88888.00 2017-09-08 17:06:39.000 251 15159.69 3440.25 50467.45 88888.00 2017-09-08 17:06:40.000 251 15159.75 3440.23 50467.44 52807.16 2017-09-08 17:06:41.000 251 15159.85 3440.24 50467.48 88888.00 2017-09-08 17:06:42.000 251 15159.83 3440.19 50467.42 88888.00 2017-09-08 17:06:43.000 251 15159.82 3440.15 50467.36 88888.00 2017-09-08 17:06:44.000 251 15159.88 3440.09 50467.30 88888.00 2017-09-08 17:06:45.000 251 15159.94 3440.07 50467.28 52807.08 2017-09-08 17:06:46.000 251 15159.97 3439.97 50467.23 88888.00 2017-09-08 17:06:47.000 251 15159.96 3439.89 50467.18 88888.00 2017-09-08 17:06:48.000 251 15159.97 3439.82 50467.21 88888.00 2017-09-08 17:06:49.000 251 15160.05 3439.75 50467.20 88888.00 2017-09-08 17:06:50.000 251 15160.09 3439.68 50467.15 52806.95 2017-09-08 17:06:51.000 251 15160.18 3439.51 50467.11 88888.00 2017-09-08 17:06:52.000 251 15160.22 3439.43 50467.08 88888.00 2017-09-08 17:06:53.000 251 15160.27 3439.31 50467.07 88888.00 2017-09-08 17:06:54.000 251 15160.36 3439.20 50467.04 88888.00 2017-09-08 17:06:55.000 251 15160.49 3439.08 50467.10 52806.85 2017-09-08 17:06:56.000 251 15160.55 3438.92 50467.05 88888.00 2017-09-08 17:06:57.000 251 15160.58 3438.79 50467.00 88888.00 2017-09-08 17:06:58.000 251 15160.68 3438.71 50466.98 88888.00 2017-09-08 17:06:59.000 251 15160.77 3438.58 50466.96 88888.00 2017-09-08 17:07:00.000 251 15160.88 3438.42 50466.94 52806.76 2017-09-08 17:07:01.000 251 15160.96 3438.23 50466.88 88888.00 2017-09-08 17:07:02.000 251 15161.04 3438.11 50466.82 88888.00 2017-09-08 17:07:03.000 251 15161.09 3437.95 50466.79 88888.00 2017-09-08 17:07:04.000 251 15161.12 3437.78 50466.77 88888.00 2017-09-08 17:07:05.000 251 15161.19 3437.58 50466.77 52806.71 2017-09-08 17:07:06.000 251 15161.25 3437.42 50466.78 88888.00 2017-09-08 17:07:07.000 251 15161.25 3437.28 50466.75 88888.00 2017-09-08 17:07:08.000 251 15161.24 3437.19 50466.67 88888.00 2017-09-08 17:07:09.000 251 15161.29 3437.08 50466.67 88888.00 2017-09-08 17:07:10.000 251 15161.30 3436.90 50466.68 52806.60 2017-09-08 17:07:11.000 251 15161.33 3436.72 50466.60 88888.00 2017-09-08 17:07:12.000 251 15161.35 3436.58 50466.54 88888.00 2017-09-08 17:07:13.000 251 15161.37 3436.42 50466.52 88888.00 2017-09-08 17:07:14.000 251 15161.41 3436.21 50466.50 88888.00 2017-09-08 17:07:15.000 251 15161.43 3435.98 50466.52 52806.43 2017-09-08 17:07:16.000 251 15161.40 3435.77 50466.48 88888.00 2017-09-08 17:07:17.000 251 15161.38 3435.59 50466.42 88888.00 2017-09-08 17:07:18.000 251 15161.39 3435.41 50466.35 88888.00 2017-09-08 17:07:19.000 251 15161.39 3435.26 50466.34 88888.00 2017-09-08 17:07:20.000 251 15161.39 3435.07 50466.35 52806.25 2017-09-08 17:07:21.000 251 15161.36 3434.84 50466.31 88888.00 2017-09-08 17:07:22.000 251 15161.35 3434.60 50466.27 88888.00 2017-09-08 17:07:23.000 251 15161.32 3434.41 50466.22 88888.00 2017-09-08 17:07:24.000 251 15161.30 3434.29 50466.28 88888.00 2017-09-08 17:07:25.000 251 15161.29 3434.09 50466.22 52806.03 2017-09-08 17:07:26.000 251 15161.28 3433.88 50466.14 88888.00 2017-09-08 17:07:27.000 251 15161.26 3433.66 50466.16 88888.00 2017-09-08 17:07:28.000 251 15161.24 3433.44 50466.15 88888.00 2017-09-08 17:07:29.000 251 15161.19 3433.20 50466.06 88888.00 2017-09-08 17:07:30.000 251 15161.18 3432.96 50466.02 52805.83 2017-09-08 17:07:31.000 251 15161.20 3432.69 50466.04 88888.00 2017-09-08 17:07:32.000 251 15161.18 3432.48 50466.02 88888.00 2017-09-08 17:07:33.000 251 15161.11 3432.28 50466.01 88888.00 2017-09-08 17:07:34.000 251 15161.08 3432.05 50465.95 88888.00 2017-09-08 17:07:35.000 251 15161.10 3431.85 50465.96 52805.64 2017-09-08 17:07:36.000 251 15161.05 3431.60 50466.00 88888.00 2017-09-08 17:07:37.000 251 15161.02 3431.34 50465.94 88888.00 2017-09-08 17:07:38.000 251 15161.00 3431.14 50465.93 88888.00 2017-09-08 17:07:39.000 251 15161.00 3430.95 50465.91 88888.00 2017-09-08 17:07:40.000 251 15161.00 3430.74 50465.87 52805.42 2017-09-08 17:07:41.000 251 15160.99 3430.47 50465.87 88888.00 2017-09-08 17:07:42.000 251 15160.96 3430.23 50465.85 88888.00 2017-09-08 17:07:43.000 251 15160.91 3429.99 50465.80 88888.00 2017-09-08 17:07:44.000 251 15160.93 3429.77 50465.79 88888.00 2017-09-08 17:07:45.000 251 15160.95 3429.59 50465.79 52805.23 2017-09-08 17:07:46.000 251 15160.90 3429.37 50465.76 88888.00 2017-09-08 17:07:47.000 251 15160.87 3429.16 50465.71 88888.00 2017-09-08 17:07:48.000 251 15160.77 3428.98 50465.69 88888.00 2017-09-08 17:07:49.000 251 15160.71 3428.78 50465.70 88888.00 2017-09-08 17:07:50.000 251 15160.67 3428.58 50465.73 52805.06 2017-09-08 17:07:51.000 251 15160.60 3428.32 50465.68 88888.00 2017-09-08 17:07:52.000 251 15160.47 3428.12 50465.60 88888.00 2017-09-08 17:07:53.000 251 15160.36 3427.90 50465.58 88888.00 2017-09-08 17:07:54.000 251 15160.27 3427.63 50465.57 88888.00 2017-09-08 17:07:55.000 251 15160.16 3427.40 50465.58 52804.78 2017-09-08 17:07:56.000 251 15160.11 3427.18 50465.56 88888.00 2017-09-08 17:07:57.000 251 15159.99 3426.94 50465.54 88888.00 2017-09-08 17:07:58.000 251 15159.86 3426.67 50465.55 88888.00 2017-09-08 17:07:59.000 251 15159.82 3426.44 50465.59 88888.00 2017-09-08 17:08:00.000 251 15159.74 3426.17 50465.52 52804.50 2017-09-08 17:08:01.000 251 15159.68 3425.91 50465.44 88888.00 2017-09-08 17:08:02.000 251 15159.59 3425.70 50465.44 88888.00 2017-09-08 17:08:03.000 251 15159.51 3425.48 50465.45 88888.00 2017-09-08 17:08:04.000 251 15159.41 3425.26 50465.50 88888.00 2017-09-08 17:08:05.000 251 15159.30 3425.04 50465.50 52804.20 2017-09-08 17:08:06.000 251 15159.21 3424.79 50465.44 88888.00 2017-09-08 17:08:07.000 251 15159.09 3424.60 50465.43 88888.00 2017-09-08 17:08:08.000 251 15158.99 3424.42 50465.38 88888.00 2017-09-08 17:08:09.000 251 15158.92 3424.21 50465.35 88888.00 2017-09-08 17:08:10.000 251 15158.88 3423.94 50465.39 52803.93 2017-09-08 17:08:11.000 251 15158.81 3423.73 50465.41 88888.00 2017-09-08 17:08:12.000 251 15158.69 3423.52 50465.37 88888.00 2017-09-08 17:08:13.000 251 15158.58 3423.40 50465.35 88888.00 2017-09-08 17:08:14.000 251 15158.50 3423.21 50465.33 88888.00 2017-09-08 17:08:15.000 251 15158.40 3423.00 50465.32 52803.69 2017-09-08 17:08:16.000 251 15158.31 3422.77 50465.33 88888.00 2017-09-08 17:08:17.000 251 15158.20 3422.58 50465.31 88888.00 2017-09-08 17:08:18.000 251 15158.08 3422.40 50465.34 88888.00 2017-09-08 17:08:19.000 251 15157.98 3422.17 50465.31 88888.00 2017-09-08 17:08:20.000 251 15157.89 3421.99 50465.31 52803.48 2017-09-08 17:08:21.000 251 15157.82 3421.77 50465.32 88888.00 2017-09-08 17:08:22.000 251 15157.67 3421.55 50465.30 88888.00 2017-09-08 17:08:23.000 251 15157.54 3421.33 50465.23 88888.00 2017-09-08 17:08:24.000 251 15157.42 3421.12 50465.26 88888.00 2017-09-08 17:08:25.000 251 15157.28 3420.88 50465.33 52803.24 2017-09-08 17:08:26.000 251 15157.17 3420.67 50465.36 88888.00 2017-09-08 17:08:27.000 251 15157.05 3420.47 50465.30 88888.00 2017-09-08 17:08:28.000 251 15156.92 3420.28 50465.24 88888.00 2017-09-08 17:08:29.000 251 15156.82 3420.12 50465.20 88888.00 2017-09-08 17:08:30.000 251 15156.71 3419.89 50465.23 52802.97 2017-09-08 17:08:31.000 251 15156.64 3419.68 50465.27 88888.00 2017-09-08 17:08:32.000 251 15156.50 3419.49 50465.24 88888.00 2017-09-08 17:08:33.000 251 15156.37 3419.31 50465.27 88888.00 2017-09-08 17:08:34.000 251 15156.28 3419.12 50465.29 88888.00 2017-09-08 17:08:35.000 251 15156.23 3418.95 50465.32 52802.81 2017-09-08 17:08:36.000 251 15156.15 3418.75 50465.36 88888.00 2017-09-08 17:08:37.000 251 15156.04 3418.58 50465.30 88888.00 2017-09-08 17:08:38.000 251 15155.93 3418.45 50465.23 88888.00 2017-09-08 17:08:39.000 251 15155.84 3418.25 50465.21 88888.00 2017-09-08 17:08:40.000 251 15155.77 3418.03 50465.24 52802.61 2017-09-08 17:08:41.000 251 15155.72 3417.83 50465.28 88888.00 2017-09-08 17:08:42.000 251 15155.68 3417.64 50465.28 88888.00 2017-09-08 17:08:43.000 251 15155.62 3417.47 50465.27 88888.00 2017-09-08 17:08:44.000 251 15155.59 3417.29 50465.28 88888.00 2017-09-08 17:08:45.000 251 15155.55 3417.07 50465.28 52802.51 2017-09-08 17:08:46.000 251 15155.52 3416.88 50465.33 88888.00 2017-09-08 17:08:47.000 251 15155.46 3416.65 50465.33 88888.00 2017-09-08 17:08:48.000 251 15155.44 3416.45 50465.29 88888.00 2017-09-08 17:08:49.000 251 15155.38 3416.23 50465.34 88888.00 2017-09-08 17:08:50.000 251 15155.35 3416.02 50465.42 52802.41 2017-09-08 17:08:51.000 251 15155.27 3415.81 50465.39 88888.00 2017-09-08 17:08:52.000 251 15155.23 3415.65 50465.36 88888.00 2017-09-08 17:08:53.000 251 15155.17 3415.47 50465.34 88888.00 2017-09-08 17:08:54.000 251 15155.15 3415.31 50465.38 88888.00 2017-09-08 17:08:55.000 251 15155.15 3415.09 50465.37 52802.28 2017-09-08 17:08:56.000 251 15155.10 3414.91 50465.42 88888.00 2017-09-08 17:08:57.000 251 15155.05 3414.76 50465.42 88888.00 2017-09-08 17:08:58.000 251 15155.04 3414.59 50465.40 88888.00 2017-09-08 17:08:59.000 251 15155.03 3414.44 50465.41 88888.00 2017-09-08 17:09:00.000 251 15155.01 3414.26 50465.41 52802.27 2017-09-08 17:09:01.000 251 15154.95 3414.05 50465.45 88888.00 2017-09-08 17:09:02.000 251 15154.92 3413.90 50465.47 88888.00 2017-09-08 17:09:03.000 251 15154.88 3413.72 50465.52 88888.00 2017-09-08 17:09:04.000 251 15154.82 3413.54 50465.55 88888.00 2017-09-08 17:09:05.000 251 15154.77 3413.40 50465.55 52802.23 2017-09-08 17:09:06.000 251 15154.73 3413.22 50465.57 88888.00 2017-09-08 17:09:07.000 251 15154.67 3413.08 50465.61 88888.00 2017-09-08 17:09:08.000 251 15154.61 3412.98 50465.57 88888.00 2017-09-08 17:09:09.000 251 15154.53 3412.80 50465.59 88888.00 2017-09-08 17:09:10.000 251 15154.44 3412.64 50465.60 52802.12 2017-09-08 17:09:11.000 251 15154.36 3412.52 50465.61 88888.00 2017-09-08 17:09:12.000 251 15154.32 3412.36 50465.66 88888.00 2017-09-08 17:09:13.000 251 15154.28 3412.22 50465.69 88888.00 2017-09-08 17:09:14.000 251 15154.22 3412.09 50465.71 88888.00 2017-09-08 17:09:15.000 251 15154.18 3411.97 50465.77 52802.11 2017-09-08 17:09:16.000 251 15154.16 3411.82 50465.80 88888.00 2017-09-08 17:09:17.000 251 15154.11 3411.65 50465.75 88888.00 2017-09-08 17:09:18.000 251 15154.09 3411.55 50465.77 88888.00 2017-09-08 17:09:19.000 251 15154.10 3411.40 50465.73 88888.00 2017-09-08 17:09:20.000 251 15154.15 3411.25 50465.75 52802.09 2017-09-08 17:09:21.000 251 15154.18 3411.20 50465.86 88888.00 2017-09-08 17:09:22.000 251 15154.20 3411.13 50465.89 88888.00 2017-09-08 17:09:23.000 251 15154.24 3411.03 50465.90 88888.00 2017-09-08 17:09:24.000 251 15154.32 3410.95 50465.94 88888.00 2017-09-08 17:09:25.000 251 15154.39 3410.86 50465.98 52802.18 2017-09-08 17:09:26.000 251 15154.48 3410.77 50465.99 88888.00 2017-09-08 17:09:27.000 251 15154.55 3410.68 50465.95 88888.00 2017-09-08 17:09:28.000 251 15154.64 3410.59 50465.99 88888.00 2017-09-08 17:09:29.000 251 15154.75 3410.49 50466.03 88888.00 2017-09-08 17:09:30.000 251 15154.77 3410.37 50466.08 52802.37 2017-09-08 17:09:31.000 251 15154.82 3410.29 50466.11 88888.00 2017-09-08 17:09:32.000 251 15154.81 3410.23 50466.11 88888.00 2017-09-08 17:09:33.000 251 15154.79 3410.21 50466.16 88888.00 2017-09-08 17:09:34.000 251 15154.77 3410.17 50466.18 88888.00 2017-09-08 17:09:35.000 251 15154.75 3410.13 50466.23 52802.50 2017-09-08 17:09:36.000 251 15154.74 3410.07 50466.26 88888.00 2017-09-08 17:09:37.000 251 15154.70 3410.04 50466.24 88888.00 2017-09-08 17:09:38.000 251 15154.71 3410.01 50466.30 88888.00 2017-09-08 17:09:39.000 251 15154.78 3409.99 50466.26 88888.00 2017-09-08 17:09:40.000 251 15154.80 3409.91 50466.24 52802.55 2017-09-08 17:09:41.000 251 15154.87 3409.86 50466.25 88888.00 2017-09-08 17:09:42.000 251 15154.89 3409.86 50466.31 88888.00 2017-09-08 17:09:43.000 251 15154.97 3409.84 50466.29 88888.00 2017-09-08 17:09:44.000 251 15155.17 3409.77 50466.34 88888.00 2017-09-08 17:09:45.000 251 15155.31 3409.77 50466.38 52802.65 2017-09-08 17:09:46.000 251 15155.43 3409.77 50466.40 88888.00 2017-09-08 17:09:47.000 251 15155.40 3409.72 50466.38 88888.00 2017-09-08 17:09:48.000 251 15155.31 3409.67 50466.41 88888.00 2017-09-08 17:09:49.000 251 15155.30 3409.64 50466.37 88888.00 2017-09-08 17:09:50.000 251 15155.25 3409.59 50466.36 52802.89 2017-09-08 17:09:51.000 251 15155.28 3409.56 50466.49 88888.00 2017-09-08 17:09:52.000 251 15155.24 3409.49 50466.53 88888.00 2017-09-08 17:09:53.000 251 15155.21 3409.42 50466.49 88888.00 2017-09-08 17:09:54.000 251 15155.20 3409.36 50466.53 88888.00 2017-09-08 17:09:55.000 251 15155.20 3409.29 50466.46 52802.91 2017-09-08 17:09:56.000 251 15155.19 3409.19 50466.48 88888.00 2017-09-08 17:09:57.000 251 15155.12 3409.07 50466.52 88888.00 2017-09-08 17:09:58.000 251 15155.11 3409.00 50466.54 88888.00 2017-09-08 17:09:59.000 251 15155.07 3408.96 50466.55 88888.00 2017-09-08 17:10:00.000 251 15155.02 3408.85 50466.55 52802.91 2017-09-08 17:10:01.000 251 15155.01 3408.76 50466.58 88888.00 2017-09-08 17:10:02.000 251 15154.97 3408.67 50466.60 88888.00 2017-09-08 17:10:03.000 251 15154.92 3408.60 50466.62 88888.00 2017-09-08 17:10:04.000 251 15154.88 3408.49 50466.60 88888.00 2017-09-08 17:10:05.000 251 15154.85 3408.45 50466.63 52802.92 2017-09-08 17:10:06.000 251 15154.82 3408.37 50466.66 88888.00 2017-09-08 17:10:07.000 251 15154.72 3408.32 50466.65 88888.00 2017-09-08 17:10:08.000 251 15154.64 3408.28 50466.64 88888.00 2017-09-08 17:10:09.000 251 15154.57 3408.26 50466.66 88888.00 2017-09-08 17:10:10.000 251 15154.51 3408.20 50466.72 52802.87 2017-09-08 17:10:11.000 251 15154.44 3408.21 50466.69 88888.00 2017-09-08 17:10:12.000 251 15154.32 3408.18 50466.62 88888.00 2017-09-08 17:10:13.000 251 15154.23 3408.15 50466.69 88888.00 2017-09-08 17:10:14.000 251 15154.15 3408.09 50466.73 88888.00 2017-09-08 17:10:15.000 251 15154.08 3408.06 50466.78 52802.79 2017-09-08 17:10:16.000 251 15153.97 3407.98 50466.79 88888.00 2017-09-08 17:10:17.000 251 15153.84 3407.94 50466.77 88888.00 2017-09-08 17:10:18.000 251 15153.75 3407.90 50466.80 88888.00 2017-09-08 17:10:19.000 251 15153.62 3407.82 50466.77 88888.00 2017-09-08 17:10:20.000 251 15153.51 3407.78 50466.82 52802.72 2017-09-08 17:10:21.000 251 15153.44 3407.76 50466.92 88888.00 2017-09-08 17:10:22.000 251 15153.34 3407.68 50466.91 88888.00 2017-09-08 17:10:23.000 251 15153.20 3407.61 50466.86 88888.00 2017-09-08 17:10:24.000 251 15153.12 3407.53 50466.88 88888.00 2017-09-08 17:10:25.000 251 15153.00 3407.46 50466.94 52802.58 2017-09-08 17:10:26.000 251 15152.93 3407.42 50466.99 88888.00 2017-09-08 17:10:27.000 251 15152.82 3407.35 50467.00 88888.00 2017-09-08 17:10:28.000 251 15152.74 3407.31 50466.93 88888.00 2017-09-08 17:10:29.000 251 15152.60 3407.24 50466.98 88888.00 2017-09-08 17:10:30.000 251 15152.52 3407.15 50467.01 52802.41 2017-09-08 17:10:31.000 251 15152.41 3407.06 50466.97 88888.00 2017-09-08 17:10:32.000 251 15152.30 3407.01 50466.99 88888.00 2017-09-08 17:10:33.000 251 15152.21 3406.94 50466.95 88888.00 2017-09-08 17:10:34.000 251 15152.09 3406.83 50466.92 88888.00 2017-09-08 17:10:35.000 251 15152.03 3406.73 50466.87 52802.28 2017-09-08 17:10:36.000 251 15151.97 3406.65 50466.93 88888.00 2017-09-08 17:10:37.000 251 15151.87 3406.56 50466.92 88888.00 2017-09-08 17:10:38.000 251 15151.76 3406.47 50466.91 88888.00 2017-09-08 17:10:39.000 251 15151.68 3406.39 50466.87 88888.00 2017-09-08 17:10:40.000 251 15151.60 3406.31 50466.92 52802.14 2017-09-08 17:10:41.000 251 15151.52 3406.24 50466.95 88888.00 2017-09-08 17:10:42.000 251 15151.44 3406.15 50466.91 88888.00 2017-09-08 17:10:43.000 251 15151.35 3406.07 50466.96 88888.00 2017-09-08 17:10:44.000 251 15151.26 3406.03 50466.93 88888.00 2017-09-08 17:10:45.000 251 15151.17 3405.97 50466.92 52801.97 2017-09-08 17:10:46.000 251 15151.05 3405.93 50466.94 88888.00 2017-09-08 17:10:47.000 251 15150.92 3405.91 50466.95 88888.00 2017-09-08 17:10:48.000 251 15150.82 3405.90 50466.99 88888.00 2017-09-08 17:10:49.000 251 15150.69 3405.82 50467.02 88888.00 2017-09-08 17:10:50.000 251 15150.60 3405.73 50466.98 52801.86 2017-09-08 17:10:51.000 251 15150.51 3405.73 50467.01 88888.00 2017-09-08 17:10:52.000 251 15150.42 3405.72 50467.00 88888.00 2017-09-08 17:10:53.000 251 15150.36 3405.74 50467.04 88888.00 2017-09-08 17:10:54.000 251 15150.24 3405.70 50466.96 88888.00 2017-09-08 17:10:55.000 251 15150.14 3405.72 50466.91 52801.76 2017-09-08 17:10:56.000 251 15150.08 3405.79 50467.00 88888.00 2017-09-08 17:10:57.000 251 15149.94 3405.78 50467.05 88888.00 2017-09-08 17:10:58.000 251 15149.84 3405.82 50467.05 88888.00 2017-09-08 17:10:59.000 251 15149.68 3405.86 50467.02 88888.00 2017-09-08 17:11:00.000 251 15149.59 3405.91 50467.03 52801.64 2017-09-08 17:11:01.000 251 15149.50 3405.97 50467.04 88888.00 2017-09-08 17:11:02.000 251 15149.35 3406.01 50467.04 88888.00 2017-09-08 17:11:03.000 251 15149.22 3406.07 50467.03 88888.00 2017-09-08 17:11:04.000 251 15149.04 3406.12 50467.04 88888.00 2017-09-08 17:11:05.000 251 15148.89 3406.18 50467.06 52801.46 2017-09-08 17:11:06.000 251 15148.76 3406.25 50467.03 88888.00 2017-09-08 17:11:07.000 251 15148.62 3406.28 50467.03 88888.00 2017-09-08 17:11:08.000 251 15148.48 3406.35 50467.03 88888.00 2017-09-08 17:11:09.000 251 15148.35 3406.40 50467.03 88888.00 2017-09-08 17:11:10.000 251 15148.25 3406.40 50467.00 52801.29 2017-09-08 17:11:11.000 251 15148.16 3406.42 50467.08 88888.00 2017-09-08 17:11:12.000 251 15147.96 3406.46 50467.10 88888.00 2017-09-08 17:11:13.000 251 15147.83 3406.50 50467.10 88888.00 2017-09-08 17:11:14.000 251 15147.70 3406.57 50467.06 88888.00 2017-09-08 17:11:15.000 251 15147.53 3406.57 50467.08 52801.15 2017-09-08 17:11:16.000 251 15147.42 3406.65 50467.12 88888.00 2017-09-08 17:11:17.000 251 15147.25 3406.70 50467.06 88888.00 2017-09-08 17:11:18.000 251 15147.03 3406.76 50467.07 88888.00 2017-09-08 17:11:19.000 251 15146.86 3406.81 50467.12 88888.00 2017-09-08 17:11:20.000 251 15146.72 3406.93 50467.10 52800.92 2017-09-08 17:11:21.000 251 15146.58 3406.95 50467.10 88888.00 2017-09-08 17:11:22.000 251 15146.42 3406.99 50467.09 88888.00 2017-09-08 17:11:23.000 251 15146.28 3407.05 50467.10 88888.00 2017-09-08 17:11:24.000 251 15146.15 3407.09 50467.15 88888.00 2017-09-08 17:11:25.000 251 15146.01 3407.09 50467.13 52800.75 2017-09-08 17:11:26.000 251 15145.88 3407.10 50467.11 88888.00 2017-09-08 17:11:27.000 251 15145.70 3407.11 50467.14 88888.00 2017-09-08 17:11:28.000 251 15145.52 3407.17 50467.14 88888.00 2017-09-08 17:11:29.000 251 15145.35 3407.21 50467.18 88888.00 2017-09-08 17:11:30.000 251 15145.21 3407.22 50467.17 52800.56 2017-09-08 17:11:31.000 251 15145.04 3407.23 50467.20 88888.00 2017-09-08 17:11:32.000 251 15144.81 3407.28 50467.21 88888.00 2017-09-08 17:11:33.000 251 15144.66 3407.33 50467.13 88888.00 2017-09-08 17:11:34.000 251 15144.48 3407.38 50467.14 88888.00 2017-09-08 17:11:35.000 251 15144.36 3407.41 50467.16 52800.33 2017-09-08 17:11:36.000 251 15144.27 3407.41 50467.21 88888.00 2017-09-08 17:11:37.000 251 15144.17 3407.41 50467.16 88888.00 2017-09-08 17:11:38.000 251 15144.02 3407.45 50467.16 88888.00 2017-09-08 17:11:39.000 251 15143.88 3407.48 50467.17 88888.00 2017-09-08 17:11:40.000 251 15143.79 3407.46 50467.17 52800.18 2017-09-08 17:11:41.000 251 15143.69 3407.50 50467.19 88888.00 2017-09-08 17:11:42.000 251 15143.58 3407.53 50467.19 88888.00 2017-09-08 17:11:43.000 251 15143.50 3407.56 50467.17 88888.00 2017-09-08 17:11:44.000 251 15143.47 3407.64 50467.17 88888.00 2017-09-08 17:11:45.000 251 15143.40 3407.65 50467.21 52800.06 2017-09-08 17:11:46.000 251 15143.40 3407.70 50467.25 88888.00 2017-09-08 17:11:47.000 251 15143.34 3407.78 50467.26 88888.00 2017-09-08 17:11:48.000 251 15143.25 3407.88 50467.21 88888.00 2017-09-08 17:11:49.000 251 15143.18 3407.90 50467.21 88888.00 2017-09-08 17:11:50.000 251 15143.20 3407.92 50467.24 52800.01 2017-09-08 17:11:51.000 251 15143.14 3407.98 50467.26 88888.00 2017-09-08 17:11:52.000 251 15143.12 3408.05 50467.22 88888.00 2017-09-08 17:11:53.000 251 15143.08 3408.16 50467.20 88888.00 2017-09-08 17:11:54.000 251 15143.07 3408.25 50467.24 88888.00 2017-09-08 17:11:55.000 251 15143.05 3408.29 50467.24 52799.95 2017-09-08 17:11:56.000 251 15143.05 3408.34 50467.23 88888.00 2017-09-08 17:11:57.000 251 15143.04 3408.41 50467.17 88888.00 2017-09-08 17:11:58.000 251 15143.04 3408.48 50467.18 88888.00 2017-09-08 17:11:59.000 251 15143.05 3408.55 50467.20 88888.00 2017-09-08 17:12:00.000 251 15143.08 3408.59 50467.22 52800.00 2017-09-08 17:12:01.000 251 15143.14 3408.61 50467.22 88888.00 2017-09-08 17:12:02.000 251 15143.12 3408.72 50467.18 88888.00 2017-09-08 17:12:03.000 251 15143.11 3408.82 50467.19 88888.00 2017-09-08 17:12:04.000 251 15143.11 3408.87 50467.16 88888.00 2017-09-08 17:12:05.000 251 15143.18 3408.88 50467.14 52800.01 2017-09-08 17:12:06.000 251 15143.27 3408.93 50467.16 88888.00 2017-09-08 17:12:07.000 251 15143.32 3408.97 50467.17 88888.00 2017-09-08 17:12:08.000 251 15143.35 3409.05 50467.14 88888.00 2017-09-08 17:12:09.000 251 15143.38 3409.07 50467.11 88888.00 2017-09-08 17:12:10.000 251 15143.48 3409.01 50467.12 52800.09 2017-09-08 17:12:11.000 251 15143.55 3409.00 50467.19 88888.00 2017-09-08 17:12:12.000 251 15143.59 3409.02 50467.20 88888.00 2017-09-08 17:12:13.000 251 15143.64 3409.05 50467.17 88888.00 2017-09-08 17:12:14.000 251 15143.70 3409.07 50467.16 88888.00 2017-09-08 17:12:15.000 251 15143.78 3409.10 50467.18 52800.18 2017-09-08 17:12:16.000 251 15143.88 3409.10 50467.19 88888.00 2017-09-08 17:12:17.000 251 15143.95 3409.12 50467.15 88888.00 2017-09-08 17:12:18.000 251 15143.98 3409.12 50467.13 88888.00 2017-09-08 17:12:19.000 251 15144.06 3409.16 50467.08 88888.00 2017-09-08 17:12:20.000 251 15144.11 3409.12 50467.10 52800.26 2017-09-08 17:12:21.000 251 15144.19 3409.15 50467.16 88888.00 2017-09-08 17:12:22.000 251 15144.28 3409.15 50467.13 88888.00 2017-09-08 17:12:23.000 251 15144.34 3409.14 50467.12 88888.00 2017-09-08 17:12:24.000 251 15144.43 3409.11 50467.15 88888.00 2017-09-08 17:12:25.000 251 15144.50 3409.11 50467.12 52800.36 2017-09-08 17:12:26.000 251 15144.57 3409.07 50467.14 88888.00 2017-09-08 17:12:27.000 251 15144.60 3409.08 50467.08 88888.00 2017-09-08 17:12:28.000 251 15144.69 3409.07 50467.09 88888.00 2017-09-08 17:12:29.000 251 15144.78 3409.02 50467.13 88888.00 2017-09-08 17:12:30.000 251 15144.91 3408.89 50467.13 52800.43 2017-09-08 17:12:31.000 251 15145.02 3408.79 50467.15 88888.00 2017-09-08 17:12:32.000 251 15145.16 3408.72 50467.09 88888.00 2017-09-08 17:12:33.000 251 15145.29 3408.58 50467.06 88888.00 2017-09-08 17:12:34.000 251 15145.39 3408.45 50467.04 88888.00 2017-09-08 17:12:35.000 251 15145.56 3408.35 50467.06 52800.53 2017-09-08 17:12:36.000 251 15145.75 3408.23 50467.05 88888.00 2017-09-08 17:12:37.000 251 15145.91 3408.17 50467.00 88888.00 2017-09-08 17:12:38.000 251 15146.05 3408.06 50467.01 88888.00 2017-09-08 17:12:39.000 251 15146.19 3407.97 50467.00 88888.00 2017-09-08 17:12:40.000 251 15146.37 3407.81 50467.02 52800.68 2017-09-08 17:12:41.000 251 15146.52 3407.68 50467.03 88888.00 2017-09-08 17:12:42.000 251 15146.64 3407.61 50466.95 88888.00 2017-09-08 17:12:43.000 251 15146.72 3407.51 50466.95 88888.00 2017-09-08 17:12:44.000 251 15146.83 3407.38 50466.93 88888.00 2017-09-08 17:12:45.000 251 15146.95 3407.21 50466.91 52800.83 2017-09-08 17:12:46.000 251 15147.12 3407.08 50466.90 88888.00 2017-09-08 17:12:47.000 251 15147.27 3407.00 50466.92 88888.00 2017-09-08 17:12:48.000 251 15147.35 3406.87 50466.94 88888.00 2017-09-08 17:12:49.000 251 15147.44 3406.73 50466.93 88888.00 2017-09-08 17:12:50.000 251 15147.61 3406.58 50466.94 52800.89 2017-09-08 17:12:51.000 251 15147.73 3406.43 50466.93 88888.00 2017-09-08 17:12:52.000 251 15147.86 3406.31 50466.93 88888.00 2017-09-08 17:12:53.000 251 15147.94 3406.21 50466.91 88888.00 2017-09-08 17:12:54.000 251 15148.01 3406.08 50466.92 88888.00 2017-09-08 17:12:55.000 251 15148.10 3405.93 50466.93 52800.97 2017-09-08 17:12:56.000 251 15148.24 3405.81 50466.93 88888.00 2017-09-08 17:12:57.000 251 15148.29 3405.65 50466.92 88888.00 2017-09-08 17:12:58.000 251 15148.35 3405.54 50466.88 88888.00 2017-09-08 17:12:59.000 251 15148.45 3405.44 50466.88 88888.00 2017-09-08 17:13:00.000 251 15148.57 3405.29 50466.91 52801.09 2017-09-08 17:13:01.000 251 15148.68 3405.12 50466.93 88888.00 2017-09-08 17:13:02.000 251 15148.78 3404.98 50466.88 88888.00 2017-09-08 17:13:03.000 251 15148.88 3404.83 50466.82 88888.00 2017-09-08 17:13:04.000 251 15148.99 3404.69 50466.77 88888.00 2017-09-08 17:13:05.000 251 15149.12 3404.49 50466.78 52801.09 2017-09-08 17:13:06.000 251 15149.17 3404.33 50466.82 88888.00 2017-09-08 17:13:07.000 251 15149.29 3404.19 50466.74 88888.00 2017-09-08 17:13:08.000 251 15149.38 3404.04 50466.74 88888.00 2017-09-08 17:13:09.000 251 15149.43 3403.80 50466.80 88888.00 2017-09-08 17:13:10.000 251 15149.50 3403.58 50466.82 52801.11 2017-09-08 17:13:11.000 251 15149.55 3403.39 50466.80 88888.00 2017-09-08 17:13:12.000 251 15149.60 3403.17 50466.82 88888.00 2017-09-08 17:13:13.000 251 15149.66 3402.97 50466.80 88888.00 2017-09-08 17:13:14.000 251 15149.73 3402.77 50466.71 88888.00 2017-09-08 17:13:15.000 251 15149.84 3402.53 50466.70 52801.11 2017-09-08 17:13:16.000 251 15149.92 3402.34 50466.70 88888.00 2017-09-08 17:13:17.000 251 15149.95 3402.18 50466.65 88888.00 2017-09-08 17:13:18.000 251 15150.00 3401.96 50466.65 88888.00 2017-09-08 17:13:19.000 251 15150.02 3401.74 50466.68 88888.00 2017-09-08 17:13:20.000 251 15150.09 3401.55 50466.64 52801.03 2017-09-08 17:13:21.000 251 15150.15 3401.33 50466.60 88888.00 2017-09-08 17:13:22.000 251 15150.17 3401.08 50466.57 88888.00 2017-09-08 17:13:23.000 251 15150.23 3400.87 50466.57 88888.00 2017-09-08 17:13:24.000 251 15150.29 3400.67 50466.50 88888.00 2017-09-08 17:13:25.000 251 15150.35 3400.42 50466.50 52800.93 2017-09-08 17:13:26.000 251 15150.43 3400.19 50466.53 88888.00 2017-09-08 17:13:27.000 251 15150.45 3399.97 50466.47 88888.00 2017-09-08 17:13:28.000 251 15150.46 3399.73 50466.34 88888.00 2017-09-08 17:13:29.000 251 15150.47 3399.46 50466.33 88888.00 2017-09-08 17:13:30.000 251 15150.57 3399.23 50466.35 52800.85 2017-09-08 17:13:31.000 251 15150.59 3398.97 50466.31 88888.00 2017-09-08 17:13:32.000 251 15150.61 3398.77 50466.34 88888.00 2017-09-08 17:13:33.000 251 15150.62 3398.52 50466.28 88888.00 2017-09-08 17:13:34.000 251 15150.66 3398.23 50466.26 88888.00 2017-09-08 17:13:35.000 251 15150.71 3397.97 50466.21 52800.70 2017-09-08 17:13:36.000 251 15150.72 3397.67 50466.17 88888.00 2017-09-08 17:13:37.000 251 15150.76 3397.40 50466.11 88888.00 2017-09-08 17:13:38.000 251 15150.76 3397.16 50466.10 88888.00 2017-09-08 17:13:39.000 251 15150.79 3396.89 50466.10 88888.00 2017-09-08 17:13:40.000 251 15150.80 3396.65 50466.09 52800.54 2017-09-08 17:13:41.000 251 15150.87 3396.42 50466.06 88888.00 2017-09-08 17:13:42.000 251 15150.88 3396.19 50466.05 88888.00 2017-09-08 17:13:43.000 251 15150.90 3396.01 50466.02 88888.00 2017-09-08 17:13:44.000 251 15150.92 3395.74 50466.01 88888.00 2017-09-08 17:13:45.000 251 15150.94 3395.51 50466.02 52800.43 2017-09-08 17:13:46.000 251 15150.92 3395.24 50466.05 88888.00 2017-09-08 17:13:47.000 251 15150.92 3395.02 50466.09 88888.00 2017-09-08 17:13:48.000 251 15150.95 3394.84 50466.04 88888.00 2017-09-08 17:13:49.000 251 15150.92 3394.61 50465.93 88888.00 2017-09-08 17:13:50.000 251 15150.90 3394.35 50465.89 52800.25 2017-09-08 17:13:51.000 251 15150.92 3394.16 50465.91 88888.00 2017-09-08 17:13:52.000 251 15150.90 3393.94 50465.86 88888.00 2017-09-08 17:13:53.000 251 15150.93 3393.73 50465.84 88888.00 2017-09-08 17:13:54.000 251 15150.96 3393.52 50465.83 88888.00 2017-09-08 17:13:55.000 251 15150.96 3393.30 50465.82 52800.06 2017-09-08 17:13:56.000 251 15150.99 3393.05 50465.78 88888.00 2017-09-08 17:13:57.000 251 15150.99 3392.83 50465.72 88888.00 2017-09-08 17:13:58.000 251 15150.94 3392.58 50465.71 88888.00 2017-09-08 17:13:59.000 251 15150.91 3392.39 50465.68 88888.00 2017-09-08 17:14:00.000 251 15150.94 3392.20 50465.72 52799.94 2017-09-08 17:14:01.000 251 15150.96 3392.04 50465.73 88888.00 2017-09-08 17:14:02.000 251 15150.93 3391.88 50465.69 88888.00 2017-09-08 17:14:03.000 251 15150.92 3391.69 50465.69 88888.00 2017-09-08 17:14:04.000 251 15150.94 3391.48 50465.67 88888.00 2017-09-08 17:14:05.000 251 15150.97 3391.27 50465.66 52799.80 2017-09-08 17:14:06.000 251 15150.99 3391.07 50465.69 88888.00 2017-09-08 17:14:07.000 251 15151.03 3390.91 50465.65 88888.00 2017-09-08 17:14:08.000 251 15151.11 3390.76 50465.61 88888.00 2017-09-08 17:14:09.000 251 15151.18 3390.58 50465.58 88888.00 2017-09-08 17:14:10.000 251 15151.22 3390.37 50465.58 52799.70 2017-09-08 17:14:11.000 251 15151.25 3390.20 50465.63 88888.00 2017-09-08 17:14:12.000 251 15151.24 3390.05 50465.59 88888.00 2017-09-08 17:14:13.000 251 15151.28 3389.86 50465.58 88888.00 2017-09-08 17:14:14.000 251 15151.31 3389.68 50465.61 88888.00 2017-09-08 17:14:15.000 251 15151.31 3389.48 50465.61 52799.67 2017-09-08 17:14:16.000 251 15151.30 3389.29 50465.61 88888.00 2017-09-08 17:14:17.000 251 15151.29 3389.12 50465.61 88888.00 2017-09-08 17:14:18.000 251 15151.30 3388.93 50465.59 88888.00 2017-09-08 17:14:19.000 251 15151.32 3388.70 50465.56 88888.00 2017-09-08 17:14:20.000 251 15151.36 3388.49 50465.61 52799.61 2017-09-08 17:14:21.000 251 15151.39 3388.24 50465.62 88888.00 2017-09-08 17:14:22.000 251 15151.38 3388.04 50465.60 88888.00 2017-09-08 17:14:23.000 251 15151.39 3387.87 50465.54 88888.00 2017-09-08 17:14:24.000 251 15151.36 3387.68 50465.50 88888.00 2017-09-08 17:14:25.000 251 15151.37 3387.41 50465.52 52799.49 2017-09-08 17:14:26.000 251 15151.42 3387.20 50465.49 88888.00 2017-09-08 17:14:27.000 251 15151.40 3386.97 50465.50 88888.00 2017-09-08 17:14:28.000 251 15151.41 3386.73 50465.45 88888.00 2017-09-08 17:14:29.000 251 15151.40 3386.46 50465.46 88888.00 2017-09-08 17:14:30.000 251 15151.42 3386.24 50465.48 52799.40 2017-09-08 17:14:31.000 251 15151.50 3386.00 50465.49 88888.00 2017-09-08 17:14:32.000 251 15151.51 3385.77 50465.48 88888.00 2017-09-08 17:14:33.000 251 15151.46 3385.49 50465.49 88888.00 2017-09-08 17:14:34.000 251 15151.48 3385.26 50465.44 88888.00 2017-09-08 17:14:35.000 251 15151.53 3385.07 50465.41 52799.28 2017-09-08 17:14:36.000 251 15151.56 3384.83 50465.42 88888.00 2017-09-08 17:14:37.000 251 15151.56 3384.60 50465.43 88888.00 2017-09-08 17:14:38.000 251 15151.55 3384.38 50465.39 88888.00 2017-09-08 17:14:39.000 251 15151.53 3384.16 50465.41 88888.00 2017-09-08 17:14:40.000 251 15151.51 3383.92 50465.39 52799.24 2017-09-08 17:14:41.000 251 15151.53 3383.68 50465.39 88888.00 2017-09-08 17:14:42.000 251 15151.51 3383.44 50465.38 88888.00 2017-09-08 17:14:43.000 251 15151.48 3383.18 50465.38 88888.00 2017-09-08 17:14:44.000 251 15151.46 3382.95 50465.39 88888.00 2017-09-08 17:14:45.000 251 15151.43 3382.75 50465.40 52799.14 2017-09-08 17:14:46.000 251 15151.43 3382.48 50465.40 88888.00 2017-09-08 17:14:47.000 251 15151.40 3382.22 50465.38 88888.00 2017-09-08 17:14:48.000 251 15151.39 3382.05 50465.39 88888.00 2017-09-08 17:14:49.000 251 15151.35 3381.87 50465.37 88888.00 2017-09-08 17:14:50.000 251 15151.31 3381.66 50465.40 52799.08 2017-09-08 17:14:51.000 251 15151.29 3381.43 50465.45 88888.00 2017-09-08 17:14:52.000 251 15151.24 3381.28 50465.49 88888.00 2017-09-08 17:14:53.000 251 15151.21 3381.11 50465.48 88888.00 2017-09-08 17:14:54.000 251 15151.21 3380.90 50465.49 88888.00 2017-09-08 17:14:55.000 251 15151.21 3380.70 50465.51 52798.98 2017-09-08 17:14:56.000 251 15151.17 3380.50 50465.49 88888.00 2017-09-08 17:14:57.000 251 15151.15 3380.33 50465.48 88888.00 2017-09-08 17:14:58.000 251 15151.07 3380.19 50465.46 88888.00 2017-09-08 17:14:59.000 251 15151.05 3380.05 50465.47 88888.00 2017-09-08 17:15:00.000 251 15151.05 3379.82 50465.56 52798.93 2017-09-08 17:15:01.000 251 15151.00 3379.62 50465.62 88888.00 2017-09-08 17:15:02.000 251 15150.93 3379.51 50465.59 88888.00 2017-09-08 17:15:03.000 251 15150.88 3379.38 50465.57 88888.00 2017-09-08 17:15:04.000 251 15150.83 3379.24 50465.66 88888.00 2017-09-08 17:15:05.000 251 15150.78 3379.10 50465.65 52798.91 2017-09-08 17:15:06.000 251 15150.78 3378.96 50465.61 88888.00 2017-09-08 17:15:07.000 251 15150.73 3378.86 50465.58 88888.00 2017-09-08 17:15:08.000 251 15150.62 3378.76 50465.56 88888.00 2017-09-08 17:15:09.000 251 15150.58 3378.63 50465.53 88888.00 2017-09-08 17:15:10.000 251 15150.51 3378.52 50465.60 52798.81 2017-09-08 17:15:11.000 251 15150.44 3378.43 50465.62 88888.00 2017-09-08 17:15:12.000 251 15150.33 3378.36 50465.64 88888.00 2017-09-08 17:15:13.000 251 15150.26 3378.28 50465.64 88888.00 2017-09-08 17:15:14.000 251 15150.16 3378.19 50465.69 88888.00 2017-09-08 17:15:15.000 251 15150.11 3378.08 50465.72 52798.74 2017-09-08 17:15:16.000 251 15150.07 3377.97 50465.74 88888.00 2017-09-08 17:15:17.000 251 15150.04 3377.91 50465.73 88888.00 2017-09-08 17:15:18.000 251 15149.97 3377.87 50465.76 88888.00 2017-09-08 17:15:19.000 251 15149.91 3377.78 50465.79 88888.00 2017-09-08 17:15:20.000 251 15149.84 3377.67 50465.76 52798.68 2017-09-08 17:15:21.000 251 15149.78 3377.58 50465.81 88888.00 2017-09-08 17:15:22.000 251 15149.71 3377.52 50465.80 88888.00 2017-09-08 17:15:23.000 251 15149.62 3377.41 50465.78 88888.00 2017-09-08 17:15:24.000 251 15149.55 3377.35 50465.75 88888.00 2017-09-08 17:15:25.000 251 15149.54 3377.22 50465.81 52798.63 2017-09-08 17:15:26.000 251 15149.49 3377.15 50465.85 88888.00 2017-09-08 17:15:27.000 251 15149.40 3377.11 50465.88 88888.00 2017-09-08 17:15:28.000 251 15149.31 3377.05 50465.89 88888.00 2017-09-08 17:15:29.000 251 15149.26 3376.98 50465.91 88888.00 2017-09-08 17:15:30.000 251 15149.22 3376.90 50465.95 52798.61 2017-09-08 17:15:31.000 251 15149.17 3376.82 50466.00 88888.00 2017-09-08 17:15:32.000 251 15149.11 3376.76 50465.94 88888.00 2017-09-08 17:15:33.000 251 15149.02 3376.71 50465.95 88888.00 2017-09-08 17:15:34.000 251 15148.94 3376.63 50465.97 88888.00 2017-09-08 17:15:35.000 251 15148.85 3376.55 50465.92 52798.55 2017-09-08 17:15:36.000 251 15148.78 3376.49 50466.00 88888.00 2017-09-08 17:15:37.000 251 15148.69 3376.45 50465.99 88888.00 2017-09-08 17:15:38.000 251 15148.63 3376.38 50466.00 88888.00 2017-09-08 17:15:39.000 251 15148.56 3376.30 50465.99 88888.00 2017-09-08 17:15:40.000 251 15148.48 3376.22 50466.01 52798.50 2017-09-08 17:15:41.000 251 15148.42 3376.14 50465.99 88888.00 2017-09-08 17:15:42.000 251 15148.29 3376.08 50466.03 88888.00 2017-09-08 17:15:43.000 251 15148.19 3375.99 50466.03 88888.00 2017-09-08 17:15:44.000 251 15148.10 3375.95 50466.08 88888.00 2017-09-08 17:15:45.000 251 15148.01 3375.88 50466.17 52798.42 2017-09-08 17:15:46.000 251 15147.93 3375.81 50466.16 88888.00 2017-09-08 17:15:47.000 251 15147.82 3375.72 50466.19 88888.00 2017-09-08 17:15:48.000 251 15147.73 3375.64 50466.13 88888.00 2017-09-08 17:15:49.000 251 15147.68 3375.60 50466.18 88888.00 2017-09-08 17:15:50.000 251 15147.62 3375.54 50466.22 52798.39 2017-09-08 17:15:51.000 251 15147.52 3375.41 50466.25 88888.00 2017-09-08 17:15:52.000 251 15147.42 3375.25 50466.23 88888.00 2017-09-08 17:15:53.000 251 15147.31 3375.19 50466.25 88888.00 2017-09-08 17:15:54.000 251 15147.17 3375.11 50466.30 88888.00 2017-09-08 17:15:55.000 251 15147.04 3375.03 50466.37 52798.29 2017-09-08 17:15:56.000 251 15146.91 3374.96 50466.40 88888.00 2017-09-08 17:15:57.000 251 15146.79 3374.87 50466.40 88888.00 2017-09-08 17:15:58.000 251 15146.64 3374.76 50466.41 88888.00 2017-09-08 17:15:59.000 251 15146.48 3374.66 50466.41 88888.00 2017-09-08 17:16:00.000 251 15146.31 3374.54 50466.39 52798.14 2017-09-08 17:16:01.000 251 15146.14 3374.43 50466.42 88888.00 2017-09-08 17:16:02.000 251 15146.00 3374.32 50466.47 88888.00 2017-09-08 17:16:03.000 251 15145.85 3374.27 50466.48 88888.00 2017-09-08 17:16:04.000 251 15145.64 3374.18 50466.45 88888.00 2017-09-08 17:16:05.000 251 15145.57 3374.07 50466.48 52797.99 2017-09-08 17:16:06.000 251 15145.40 3373.99 50466.59 88888.00 2017-09-08 17:16:07.000 251 15145.24 3373.87 50466.60 88888.00 2017-09-08 17:16:08.000 251 15145.06 3373.80 50466.69 88888.00 2017-09-08 17:16:09.000 251 15144.88 3373.72 50466.68 88888.00 2017-09-08 17:16:10.000 251 15144.74 3373.63 50466.72 52797.80 2017-09-08 17:16:11.000 251 15144.59 3373.55 50466.73 88888.00 2017-09-08 17:16:12.000 251 15144.44 3373.45 50466.68 88888.00 2017-09-08 17:16:13.000 251 15144.23 3373.38 50466.68 88888.00 2017-09-08 17:16:14.000 251 15144.05 3373.30 50466.68 88888.00 2017-09-08 17:16:15.000 251 15143.90 3373.24 50466.74 52797.66 2017-09-08 17:16:16.000 251 15143.78 3373.16 50466.73 88888.00 2017-09-08 17:16:17.000 251 15143.61 3373.12 50466.77 88888.00 2017-09-08 17:16:18.000 251 15143.44 3373.07 50466.79 88888.00 2017-09-08 17:16:19.000 251 15143.24 3373.09 50466.78 88888.00 2017-09-08 17:16:20.000 251 15143.06 3373.03 50466.84 52797.51 2017-09-08 17:16:21.000 251 15142.90 3372.96 50466.89 88888.00 2017-09-08 17:16:22.000 251 15142.70 3372.91 50466.92 88888.00 2017-09-08 17:16:23.000 251 15142.53 3372.87 50467.00 88888.00 2017-09-08 17:16:24.000 251 15142.40 3372.88 50467.04 88888.00 2017-09-08 17:16:25.000 251 15142.23 3372.83 50467.04 52797.36 2017-09-08 17:16:26.000 251 15142.05 3372.80 50467.09 88888.00 2017-09-08 17:16:27.000 251 15141.90 3372.79 50467.13 88888.00 2017-09-08 17:16:28.000 251 15141.75 3372.79 50467.11 88888.00 2017-09-08 17:16:29.000 251 15141.60 3372.79 50467.15 88888.00 2017-09-08 17:16:30.000 251 15141.45 3372.79 50467.16 52797.23 2017-09-08 17:16:31.000 251 15141.30 3372.80 50467.20 88888.00 2017-09-08 17:16:32.000 251 15141.11 3372.82 50467.24 88888.00 2017-09-08 17:16:33.000 251 15140.98 3372.86 50467.21 88888.00 2017-09-08 17:16:34.000 251 15140.89 3372.87 50467.25 88888.00 2017-09-08 17:16:35.000 251 15140.79 3372.85 50467.32 52797.13 2017-09-08 17:16:36.000 251 15140.63 3372.86 50467.39 88888.00 2017-09-08 17:16:37.000 251 15140.50 3372.96 50467.38 88888.00 2017-09-08 17:16:38.000 251 15140.40 3372.99 50467.32 88888.00 2017-09-08 17:16:39.000 251 15140.27 3372.99 50467.34 88888.00 2017-09-08 17:16:40.000 251 15140.13 3373.03 50467.34 52797.07 2017-09-08 17:16:41.000 251 15140.03 3373.08 50467.39 88888.00 2017-09-08 17:16:42.000 251 15139.87 3373.11 50467.39 88888.00 2017-09-08 17:16:43.000 251 15139.76 3373.19 50467.44 88888.00 2017-09-08 17:16:44.000 251 15139.61 3373.19 50467.47 88888.00 2017-09-08 17:16:45.000 251 15139.49 3373.20 50467.51 52796.99 2017-09-08 17:16:46.000 251 15139.41 3373.26 50467.50 88888.00 2017-09-08 17:16:47.000 251 15139.30 3373.33 50467.54 88888.00 2017-09-08 17:16:48.000 251 15139.19 3373.33 50467.58 88888.00 2017-09-08 17:16:49.000 251 15139.09 3373.41 50467.59 88888.00 2017-09-08 17:16:50.000 251 15138.98 3373.46 50467.60 52796.97 2017-09-08 17:16:51.000 251 15138.87 3373.54 50467.65 88888.00 2017-09-08 17:16:52.000 251 15138.77 3373.65 50467.66 88888.00 2017-09-08 17:16:53.000 251 15138.64 3373.70 50467.68 88888.00 2017-09-08 17:16:54.000 251 15138.55 3373.75 50467.73 88888.00 2017-09-08 17:16:55.000 251 15138.52 3373.79 50467.78 52796.98 2017-09-08 17:16:56.000 251 15138.45 3373.86 50467.79 88888.00 2017-09-08 17:16:57.000 251 15138.36 3373.92 50467.84 88888.00 2017-09-08 17:16:58.000 251 15138.30 3373.95 50467.84 88888.00 2017-09-08 17:16:59.000 251 15138.22 3374.00 50467.82 88888.00 2017-09-08 17:17:00.000 251 15138.20 3374.06 50467.90 52797.00 2017-09-08 17:17:01.000 251 15138.17 3374.05 50467.86 88888.00 2017-09-08 17:17:02.000 251 15138.09 3374.11 50467.85 88888.00 2017-09-08 17:17:03.000 251 15138.03 3374.18 50467.85 88888.00 2017-09-08 17:17:04.000 251 15137.97 3374.26 50467.89 88888.00 2017-09-08 17:17:05.000 251 15137.94 3374.29 50467.97 52797.02 2017-09-08 17:17:06.000 251 15137.87 3374.33 50468.03 88888.00 2017-09-08 17:17:07.000 251 15137.81 3374.32 50468.04 88888.00 2017-09-08 17:17:08.000 251 15137.77 3374.39 50468.06 88888.00 2017-09-08 17:17:09.000 251 15137.74 3374.46 50468.12 88888.00 2017-09-08 17:17:10.000 251 15137.69 3374.50 50468.12 52797.08 2017-09-08 17:17:11.000 251 15137.62 3374.51 50468.12 88888.00 2017-09-08 17:17:12.000 251 15137.55 3374.60 50468.18 88888.00 2017-09-08 17:17:13.000 251 15137.48 3374.67 50468.15 88888.00 2017-09-08 17:17:14.000 251 15137.43 3374.70 50468.18 88888.00 2017-09-08 17:17:15.000 251 15137.38 3374.78 50468.28 52797.11 2017-09-08 17:17:16.000 251 15137.27 3374.82 50468.33 88888.00 2017-09-08 17:17:17.000 251 15137.23 3374.88 50468.28 88888.00 2017-09-08 17:17:18.000 251 15137.17 3374.91 50468.28 88888.00 2017-09-08 17:17:19.000 251 15137.09 3374.97 50468.25 88888.00 2017-09-08 17:17:20.000 251 15137.03 3374.99 50468.29 52797.10 2017-09-08 17:17:21.000 251 15136.94 3375.04 50468.31 88888.00 2017-09-08 17:17:22.000 251 15136.82 3375.09 50468.30 88888.00 2017-09-08 17:17:23.000 251 15136.74 3375.12 50468.35 88888.00 2017-09-08 17:17:24.000 251 15136.71 3375.20 50468.40 88888.00 2017-09-08 17:17:25.000 251 15136.64 3375.27 50468.38 52797.10 2017-09-08 17:17:26.000 251 15136.55 3375.29 50468.41 88888.00 2017-09-08 17:17:27.000 251 15136.41 3375.31 50468.46 88888.00 2017-09-08 17:17:28.000 251 15136.33 3375.34 50468.50 88888.00 2017-09-08 17:17:29.000 251 15136.27 3375.32 50468.51 88888.00 2017-09-08 17:17:30.000 251 15136.18 3375.37 50468.45 52797.07 2017-09-08 17:17:31.000 251 15136.05 3375.39 50468.44 88888.00 2017-09-08 17:17:32.000 251 15135.97 3375.45 50468.50 88888.00 2017-09-08 17:17:33.000 251 15135.91 3375.47 50468.51 88888.00 2017-09-08 17:17:34.000 251 15135.83 3375.50 50468.51 88888.00 2017-09-08 17:17:35.000 251 15135.74 3375.49 50468.55 52797.00 2017-09-08 17:17:36.000 251 15135.69 3375.50 50468.59 88888.00 2017-09-08 17:17:37.000 251 15135.65 3375.58 50468.61 88888.00 2017-09-08 17:17:38.000 251 15135.54 3375.62 50468.56 88888.00 2017-09-08 17:17:39.000 251 15135.48 3375.63 50468.55 88888.00 2017-09-08 17:17:40.000 251 15135.43 3375.63 50468.59 52796.96 2017-09-08 17:17:41.000 251 15135.35 3375.61 50468.61 88888.00 2017-09-08 17:17:42.000 251 15135.19 3375.58 50468.64 88888.00 2017-09-08 17:17:43.000 251 15135.10 3375.57 50468.63 88888.00 2017-09-08 17:17:44.000 251 15134.99 3375.61 50468.53 88888.00 2017-09-08 17:17:45.000 251 15134.90 3375.60 50468.56 52796.92 2017-09-08 17:17:46.000 251 15134.85 3375.61 50468.63 88888.00 2017-09-08 17:17:47.000 251 15134.72 3375.63 50468.61 88888.00 2017-09-08 17:17:48.000 251 15134.65 3375.61 50468.62 88888.00 2017-09-08 17:17:49.000 251 15134.66 3375.54 50468.65 88888.00 2017-09-08 17:17:50.000 251 15134.67 3375.50 50468.64 52796.81 2017-09-08 17:17:51.000 251 15134.60 3375.51 50468.65 88888.00 2017-09-08 17:17:52.000 251 15134.55 3375.47 50468.70 88888.00 2017-09-08 17:17:53.000 251 15134.49 3375.47 50468.70 88888.00 2017-09-08 17:17:54.000 251 15134.42 3375.45 50468.71 88888.00 2017-09-08 17:17:55.000 251 15134.36 3375.46 50468.70 52796.78 2017-09-08 17:17:56.000 251 15134.29 3375.44 50468.75 88888.00 2017-09-08 17:17:57.000 251 15134.22 3375.42 50468.75 88888.00 2017-09-08 17:17:58.000 251 15134.14 3375.43 50468.71 88888.00 2017-09-08 17:17:59.000 251 15134.01 3375.38 50468.68 88888.00 2017-09-08 17:18:00.000 251 15133.91 3375.35 50468.74 52796.70 2017-09-08 17:18:01.000 251 15133.82 3375.30 50468.73 88888.00 2017-09-08 17:18:02.000 251 15133.75 3375.28 50468.72 88888.00 2017-09-08 17:18:03.000 251 15133.67 3375.26 50468.66 88888.00 2017-09-08 17:18:04.000 251 15133.62 3375.20 50468.68 88888.00 2017-09-08 17:18:05.000 251 15133.50 3375.15 50468.73 52796.57 2017-09-08 17:18:06.000 251 15133.46 3375.13 50468.73 88888.00 2017-09-08 17:18:07.000 251 15133.35 3375.12 50468.69 88888.00 2017-09-08 17:18:08.000 251 15133.28 3375.07 50468.70 88888.00 2017-09-08 17:18:09.000 251 15133.28 3375.04 50468.69 88888.00 2017-09-08 17:18:10.000 251 15133.23 3375.02 50468.73 52796.48 2017-09-08 17:18:11.000 251 15133.21 3374.95 50468.71 88888.00 2017-09-08 17:18:12.000 251 15133.11 3374.92 50468.69 88888.00 2017-09-08 17:18:13.000 251 15133.11 3374.89 50468.71 88888.00 2017-09-08 17:18:14.000 251 15133.08 3374.88 50468.70 88888.00 2017-09-08 17:18:15.000 251 15133.09 3374.79 50468.71 52796.40 2017-09-08 17:18:16.000 251 15133.08 3374.73 50468.72 88888.00 2017-09-08 17:18:17.000 251 15133.06 3374.68 50468.75 88888.00 2017-09-08 17:18:18.000 251 15133.06 3374.64 50468.72 88888.00 2017-09-08 17:18:19.000 251 15133.07 3374.59 50468.70 88888.00 2017-09-08 17:18:20.000 251 15133.11 3374.58 50468.67 52796.39 2017-09-08 17:18:21.000 251 15133.14 3374.48 50468.69 88888.00 2017-09-08 17:18:22.000 251 15133.12 3374.42 50468.70 88888.00 2017-09-08 17:18:23.000 251 15133.08 3374.40 50468.66 88888.00 2017-09-08 17:18:24.000 251 15133.10 3374.35 50468.70 88888.00 2017-09-08 17:18:25.000 251 15133.11 3374.28 50468.75 52796.34 2017-09-08 17:18:26.000 251 15133.18 3374.23 50468.75 88888.00 2017-09-08 17:18:27.000 251 15133.23 3374.20 50468.70 88888.00 2017-09-08 17:18:28.000 251 15133.26 3374.17 50468.69 88888.00 2017-09-08 17:18:29.000 251 15133.28 3374.12 50468.69 88888.00 2017-09-08 17:18:30.000 251 15133.31 3374.08 50468.63 52796.33 2017-09-08 17:18:31.000 251 15133.35 3374.02 50468.65 88888.00 2017-09-08 17:18:32.000 251 15133.34 3373.94 50468.65 88888.00 2017-09-08 17:18:33.000 251 15133.38 3373.88 50468.64 88888.00 2017-09-08 17:18:34.000 251 15133.43 3373.81 50468.62 88888.00 2017-09-08 17:18:35.000 251 15133.48 3373.74 50468.57 52796.33 2017-09-08 17:18:36.000 251 15133.53 3373.70 50468.61 88888.00 2017-09-08 17:18:37.000 251 15133.53 3373.66 50468.59 88888.00 2017-09-08 17:18:38.000 251 15133.54 3373.58 50468.61 88888.00 2017-09-08 17:18:39.000 251 15133.60 3373.53 50468.59 88888.00 2017-09-08 17:18:40.000 251 15133.65 3373.43 50468.60 52796.32 2017-09-08 17:18:41.000 251 15133.71 3373.37 50468.61 88888.00 2017-09-08 17:18:42.000 251 15133.74 3373.30 50468.63 88888.00 2017-09-08 17:18:43.000 251 15133.77 3373.25 50468.56 88888.00 2017-09-08 17:18:44.000 251 15133.83 3373.15 50468.52 88888.00 2017-09-08 17:18:45.000 251 15133.85 3373.10 50468.53 52796.30 2017-09-08 17:18:46.000 251 15133.89 3373.05 50468.49 88888.00 2017-09-08 17:18:47.000 251 15133.94 3373.02 50468.49 88888.00 2017-09-08 17:18:48.000 251 15133.95 3372.93 50468.49 88888.00 2017-09-08 17:18:49.000 251 15134.02 3372.83 50468.50 88888.00 2017-09-08 17:18:50.000 251 15134.05 3372.74 50468.53 52796.30 2017-09-08 17:18:51.000 251 15134.07 3372.67 50468.55 88888.00 2017-09-08 17:18:52.000 251 15134.08 3372.59 50468.50 88888.00 2017-09-08 17:18:53.000 251 15134.05 3372.51 50468.50 88888.00 2017-09-08 17:18:54.000 251 15134.04 3372.47 50468.50 88888.00 2017-09-08 17:18:55.000 251 15134.09 3372.36 50468.47 52796.30 2017-09-08 17:18:56.000 251 15134.13 3372.27 50468.47 88888.00 2017-09-08 17:18:57.000 251 15134.13 3372.18 50468.47 88888.00 2017-09-08 17:18:58.000 251 15134.13 3372.09 50468.41 88888.00 2017-09-08 17:18:59.000 251 15134.15 3372.04 50468.35 88888.00 2017-09-08 17:19:00.000 251 15134.21 3371.96 50468.35 52796.22 2017-09-08 17:19:01.000 251 15134.23 3371.90 50468.38 88888.00 2017-09-08 17:19:02.000 251 15134.19 3371.82 50468.35 88888.00 2017-09-08 17:19:03.000 251 15134.19 3371.72 50468.33 88888.00 2017-09-08 17:19:04.000 251 15134.23 3371.61 50468.36 88888.00 2017-09-08 17:19:05.000 251 15134.25 3371.51 50468.39 52796.19 2017-09-08 17:19:06.000 251 15134.29 3371.39 50468.42 88888.00 2017-09-08 17:19:07.000 251 15134.34 3371.26 50468.41 88888.00 2017-09-08 17:19:08.000 251 15134.38 3371.11 50468.36 88888.00 2017-09-08 17:19:09.000 251 15134.41 3371.02 50468.33 88888.00 2017-09-08 17:19:10.000 251 15134.41 3370.91 50468.30 52796.10 2017-09-08 17:19:11.000 251 15134.45 3370.77 50468.28 88888.00 2017-09-08 17:19:12.000 251 15134.48 3370.64 50468.25 88888.00 2017-09-08 17:19:13.000 251 15134.46 3370.50 50468.22 88888.00 2017-09-08 17:19:14.000 251 15134.49 3370.39 50468.24 88888.00 2017-09-08 17:19:15.000 251 15134.49 3370.29 50468.26 52796.03 2017-09-08 17:19:16.000 251 15134.55 3370.11 50468.20 88888.00 2017-09-08 17:19:17.000 251 15134.53 3370.01 50468.17 88888.00 2017-09-08 17:19:18.000 251 15134.53 3369.91 50468.15 88888.00 2017-09-08 17:19:19.000 251 15134.58 3369.74 50468.10 88888.00 2017-09-08 17:19:20.000 251 15134.60 3369.56 50468.11 52795.95 2017-09-08 17:19:21.000 251 15134.57 3369.43 50468.11 88888.00 2017-09-08 17:19:22.000 251 15134.58 3369.30 50468.05 88888.00 2017-09-08 17:19:23.000 251 15134.58 3369.14 50468.02 88888.00 2017-09-08 17:19:24.000 251 15134.63 3368.98 50467.96 88888.00 2017-09-08 17:19:25.000 251 15134.68 3368.83 50467.97 52795.87 2017-09-08 17:19:26.000 251 15134.71 3368.71 50467.94 88888.00 2017-09-08 17:19:27.000 251 15134.67 3368.59 50467.90 88888.00 2017-09-08 17:19:28.000 251 15134.68 3368.40 50467.96 88888.00 2017-09-08 17:19:29.000 251 15134.69 3368.24 50467.94 88888.00 2017-09-08 17:19:30.000 251 15134.70 3368.02 50467.94 52795.71 2017-09-08 17:19:31.000 251 15134.69 3367.88 50467.90 88888.00 2017-09-08 17:19:32.000 251 15134.66 3367.74 50467.88 88888.00 2017-09-08 17:19:33.000 251 15134.62 3367.55 50467.93 88888.00 2017-09-08 17:19:34.000 251 15134.66 3367.35 50467.84 88888.00 2017-09-08 17:19:35.000 251 15134.67 3367.16 50467.86 52795.56 2017-09-08 17:19:36.000 251 15134.67 3366.97 50467.88 88888.00 2017-09-08 17:19:37.000 251 15134.64 3366.78 50467.81 88888.00 2017-09-08 17:19:38.000 251 15134.62 3366.60 50467.82 88888.00 2017-09-08 17:19:39.000 251 15134.65 3366.44 50467.84 88888.00 2017-09-08 17:19:40.000 251 15134.63 3366.22 50467.83 52795.44 2017-09-08 17:19:41.000 251 15134.61 3366.01 50467.80 88888.00 2017-09-08 17:19:42.000 251 15134.56 3365.80 50467.79 88888.00 2017-09-08 17:19:43.000 251 15134.55 3365.64 50467.73 88888.00 2017-09-08 17:19:44.000 251 15134.53 3365.43 50467.68 88888.00 2017-09-08 17:19:45.000 251 15134.49 3365.22 50467.73 52795.25 2017-09-08 17:19:46.000 251 15134.49 3364.98 50467.71 88888.00 2017-09-08 17:19:47.000 251 15134.44 3364.79 50467.64 88888.00 2017-09-08 17:19:48.000 251 15134.41 3364.62 50467.58 88888.00 2017-09-08 17:19:49.000 251 15134.39 3364.40 50467.54 88888.00 2017-09-08 17:19:50.000 251 15134.41 3364.15 50467.54 52795.05 2017-09-08 17:19:51.000 251 15134.44 3363.94 50467.58 88888.00 2017-09-08 17:19:52.000 251 15134.40 3363.77 50467.57 88888.00 2017-09-08 17:19:53.000 251 15134.34 3363.62 50467.51 88888.00 2017-09-08 17:19:54.000 251 15134.36 3363.39 50467.45 88888.00 2017-09-08 17:19:55.000 251 15134.33 3363.18 50467.47 52794.89 2017-09-08 17:19:56.000 251 15134.35 3363.00 50467.47 88888.00 2017-09-08 17:19:57.000 251 15134.30 3362.80 50467.41 88888.00 2017-09-08 17:19:58.000 251 15134.28 3362.60 50467.40 88888.00 2017-09-08 17:19:59.000 251 15134.21 3362.43 50467.36 88888.00 2017-09-08 17:20:00.000 251 15134.18 3362.23 50467.32 52794.72 2017-09-08 17:20:01.000 251 15134.12 3362.06 50467.33 88888.00 2017-09-08 17:20:02.000 251 15134.06 3361.89 50467.30 88888.00 2017-09-08 17:20:03.000 251 15134.03 3361.71 50467.22 88888.00 2017-09-08 17:20:04.000 251 15133.99 3361.52 50467.28 88888.00 2017-09-08 17:20:05.000 251 15133.95 3361.34 50467.28 52794.50 2017-09-08 17:20:06.000 251 15133.94 3361.16 50467.20 88888.00 2017-09-08 17:20:07.000 251 15133.88 3361.00 50467.18 88888.00 2017-09-08 17:20:08.000 251 15133.86 3360.82 50467.17 88888.00 2017-09-08 17:20:09.000 251 15133.84 3360.65 50467.15 88888.00 2017-09-08 17:20:10.000 251 15133.85 3360.48 50467.10 52794.27 2017-09-08 17:20:11.000 251 15133.83 3360.32 50467.06 88888.00 2017-09-08 17:20:12.000 251 15133.82 3360.10 50467.11 88888.00 2017-09-08 17:20:13.000 251 15133.84 3359.90 50467.12 88888.00 2017-09-08 17:20:14.000 251 15133.86 3359.68 50467.05 88888.00 2017-09-08 17:20:15.000 251 15133.85 3359.45 50467.04 52794.11 2017-09-08 17:20:16.000 251 15133.85 3359.22 50467.07 88888.00 2017-09-08 17:20:17.000 251 15133.86 3359.01 50467.00 88888.00 2017-09-08 17:20:18.000 251 15133.88 3358.76 50466.94 88888.00 2017-09-08 17:20:19.000 251 15133.89 3358.52 50466.95 88888.00 2017-09-08 17:20:20.000 251 15133.92 3358.29 50466.95 52793.92 2017-09-08 17:20:21.000 251 15133.96 3358.03 50466.89 88888.00 2017-09-08 17:20:22.000 251 15133.96 3357.78 50466.91 88888.00 2017-09-08 17:20:23.000 251 15134.01 3357.52 50466.84 88888.00 2017-09-08 17:20:24.000 251 15134.02 3357.24 50466.75 88888.00 2017-09-08 17:20:25.000 251 15134.04 3356.97 50466.78 52793.77 2017-09-08 17:20:26.000 251 15134.04 3356.71 50466.82 88888.00 2017-09-08 17:20:27.000 251 15134.00 3356.46 50466.82 88888.00 2017-09-08 17:20:28.000 251 15133.97 3356.22 50466.75 88888.00 2017-09-08 17:20:29.000 251 15133.95 3355.92 50466.73 88888.00 2017-09-08 17:20:30.000 251 15133.91 3355.65 50466.75 52793.55 2017-09-08 17:20:31.000 251 15133.88 3355.35 50466.73 88888.00 2017-09-08 17:20:32.000 251 15133.85 3355.09 50466.68 88888.00 2017-09-08 17:20:33.000 251 15133.81 3354.82 50466.62 88888.00 2017-09-08 17:20:34.000 251 15133.81 3354.52 50466.59 88888.00 2017-09-08 17:20:35.000 251 15133.83 3354.13 50466.58 52793.32 2017-09-08 17:20:36.000 251 15133.82 3353.91 50466.58 88888.00 2017-09-08 17:20:37.000 251 15133.79 3353.66 50466.54 88888.00 2017-09-08 17:20:38.000 251 15133.76 3353.39 50466.46 88888.00 2017-09-08 17:20:39.000 251 15133.74 3353.07 50466.46 88888.00 2017-09-08 17:20:40.000 251 15133.68 3352.79 50466.42 52793.08 2017-09-08 17:20:41.000 251 15133.60 3352.50 50466.41 88888.00 2017-09-08 17:20:42.000 251 15133.56 3352.23 50466.35 88888.00 2017-09-08 17:20:43.000 251 15133.52 3351.91 50466.30 88888.00 2017-09-08 17:20:44.000 251 15133.46 3351.65 50466.28 88888.00 2017-09-08 17:20:45.000 251 15133.46 3351.39 50466.26 52792.78 2017-09-08 17:20:46.000 251 15133.39 3351.05 50466.26 88888.00 2017-09-08 17:20:47.000 251 15133.34 3350.76 50466.27 88888.00 2017-09-08 17:20:48.000 251 15133.23 3350.46 50466.28 88888.00 2017-09-08 17:20:49.000 251 15133.15 3350.20 50466.25 88888.00 2017-09-08 17:20:50.000 251 15133.12 3349.93 50466.20 52792.54 2017-09-08 17:20:51.000 251 15133.07 3349.62 50466.14 88888.00 2017-09-08 17:20:52.000 251 15132.99 3349.28 50466.12 88888.00 2017-09-08 17:20:53.000 251 15132.95 3349.06 50466.07 88888.00 2017-09-08 17:20:54.000 251 15132.90 3348.80 50466.07 88888.00 2017-09-08 17:20:55.000 251 15132.88 3348.53 50466.08 52792.25 2017-09-08 17:20:56.000 251 15132.84 3348.17 50466.09 88888.00 2017-09-08 17:20:57.000 251 15132.77 3347.91 50466.05 88888.00 2017-09-08 17:20:58.000 251 15132.68 3347.67 50465.97 88888.00 2017-09-08 17:20:59.000 251 15132.64 3347.38 50465.90 88888.00 2017-09-08 17:21:00.000 251 15132.62 3347.05 50465.88 52791.94 2017-09-08 17:21:01.000 251 15132.64 3346.76 50465.90 88888.00 2017-09-08 17:21:02.000 251 15132.61 3346.51 50465.84 88888.00 2017-09-08 17:21:03.000 251 15132.59 3346.26 50465.83 88888.00 2017-09-08 17:21:04.000 251 15132.51 3345.98 50465.81 88888.00 2017-09-08 17:21:05.000 251 15132.47 3345.66 50465.83 52791.68 2017-09-08 17:21:06.000 251 15132.38 3345.35 50465.81 88888.00 2017-09-08 17:21:07.000 251 15132.30 3345.03 50465.80 88888.00 2017-09-08 17:21:08.000 251 15132.23 3344.72 50465.81 88888.00 2017-09-08 17:21:09.000 251 15132.11 3344.40 50465.80 88888.00 2017-09-08 17:21:10.000 251 15132.01 3344.07 50465.79 52791.40 2017-09-08 17:21:11.000 251 15131.94 3343.76 50465.70 88888.00 2017-09-08 17:21:12.000 251 15131.81 3343.53 50465.68 88888.00 2017-09-08 17:21:13.000 251 15131.71 3343.27 50465.73 88888.00 2017-09-08 17:21:14.000 251 15131.62 3342.99 50465.76 88888.00 2017-09-08 17:21:15.000 251 15131.51 3342.67 50465.74 52791.13 2017-09-08 17:21:16.000 251 15131.40 3342.36 50465.75 88888.00 2017-09-08 17:21:17.000 251 15131.27 3342.07 50465.70 88888.00 2017-09-08 17:21:18.000 251 15131.14 3341.85 50465.67 88888.00 2017-09-08 17:21:19.000 251 15131.03 3341.58 50465.67 88888.00 2017-09-08 17:21:20.000 251 15130.92 3341.26 50465.71 52790.89 2017-09-08 17:21:21.000 251 15130.82 3341.03 50465.69 88888.00 2017-09-08 17:21:22.000 251 15130.73 3340.84 50465.68 88888.00 2017-09-08 17:21:23.000 251 15130.59 3340.57 50465.65 88888.00 2017-09-08 17:21:24.000 251 15130.50 3340.34 50465.62 88888.00 2017-09-08 17:21:25.000 251 15130.43 3340.15 50465.62 52790.65 2017-09-08 17:21:26.000 251 15130.33 3339.88 50465.65 88888.00 2017-09-08 17:21:27.000 251 15130.20 3339.63 50465.68 88888.00 2017-09-08 17:21:28.000 251 15130.09 3339.37 50465.60 88888.00 2017-09-08 17:21:29.000 251 15129.99 3339.17 50465.58 88888.00 2017-09-08 17:21:30.000 251 15129.92 3338.90 50465.60 52790.32 2017-09-08 17:21:31.000 251 15129.84 3338.66 50465.62 88888.00 2017-09-08 17:21:32.000 251 15129.76 3338.43 50465.61 88888.00 2017-09-08 17:21:33.000 251 15129.61 3338.19 50465.58 88888.00 2017-09-08 17:21:34.000 251 15129.50 3337.97 50465.56 88888.00 2017-09-08 17:21:35.000 251 15129.43 3337.75 50465.59 52790.11 2017-09-08 17:21:36.000 251 15129.40 3337.52 50465.61 88888.00 2017-09-08 17:21:37.000 251 15129.30 3337.29 50465.56 88888.00 2017-09-08 17:21:38.000 251 15129.18 3337.04 50465.53 88888.00 2017-09-08 17:21:39.000 251 15129.10 3336.82 50465.54 88888.00 2017-09-08 17:21:40.000 251 15129.01 3336.60 50465.59 52789.87 2017-09-08 17:21:41.000 251 15128.95 3336.38 50465.59 88888.00 2017-09-08 17:21:42.000 251 15128.84 3336.16 50465.65 88888.00 2017-09-08 17:21:43.000 251 15128.75 3335.98 50465.65 88888.00 2017-09-08 17:21:44.000 251 15128.67 3335.77 50465.66 88888.00 2017-09-08 17:21:45.000 251 15128.57 3335.55 50465.70 52789.69 2017-09-08 17:21:46.000 251 15128.47 3335.26 50465.70 88888.00 2017-09-08 17:21:47.000 251 15128.40 3335.04 50465.66 88888.00 2017-09-08 17:21:48.000 251 15128.31 3334.84 50465.69 88888.00 2017-09-08 17:21:49.000 251 15128.26 3334.62 50465.67 88888.00 2017-09-08 17:21:50.000 251 15128.17 3334.37 50465.68 52789.54 2017-09-08 17:21:51.000 251 15128.12 3334.12 50465.72 88888.00 2017-09-08 17:21:52.000 251 15128.01 3333.91 50465.71 88888.00 2017-09-08 17:21:53.000 251 15127.93 3333.67 50465.69 88888.00 2017-09-08 17:21:54.000 251 15127.86 3333.49 50465.66 88888.00 2017-09-08 17:21:55.000 251 15127.76 3333.28 50465.71 52789.40 2017-09-08 17:21:56.000 251 15127.68 3333.05 50465.73 88888.00 2017-09-08 17:21:57.000 251 15127.60 3332.84 50465.72 88888.00 2017-09-08 17:21:58.000 251 15127.52 3332.64 50465.75 88888.00 2017-09-08 17:21:59.000 251 15127.40 3332.39 50465.76 88888.00 2017-09-08 17:22:00.000 251 15127.28 3332.16 50465.77 52789.23 2017-09-08 17:22:01.000 251 15127.16 3331.99 50465.80 88888.00 2017-09-08 17:22:02.000 251 15127.02 3331.81 50465.80 88888.00 2017-09-08 17:22:03.000 251 15126.89 3331.65 50465.82 88888.00 2017-09-08 17:22:04.000 251 15126.77 3331.42 50465.79 88888.00 2017-09-08 17:22:05.000 251 15126.65 3331.13 50465.81 52789.08 2017-09-08 17:22:06.000 251 15126.56 3330.91 50465.82 88888.00 2017-09-08 17:22:07.000 251 15126.42 3330.76 50465.92 88888.00 2017-09-08 17:22:08.000 251 15126.30 3330.59 50465.94 88888.00 2017-09-08 17:22:09.000 251 15126.18 3330.38 50465.98 88888.00 2017-09-08 17:22:10.000 251 15126.07 3330.15 50465.95 52788.90 2017-09-08 17:22:11.000 251 15125.97 3329.97 50465.97 88888.00 2017-09-08 17:22:12.000 251 15125.76 3329.78 50465.95 88888.00 2017-09-08 17:22:13.000 251 15125.62 3329.59 50465.91 88888.00 2017-09-08 17:22:14.000 251 15125.50 3329.45 50465.94 88888.00 2017-09-08 17:22:15.000 251 15125.36 3329.31 50466.03 52788.73 2017-09-08 17:22:16.000 251 15125.26 3329.14 50466.09 88888.00 2017-09-08 17:22:17.000 251 15125.13 3329.00 50466.07 88888.00 2017-09-08 17:22:18.000 251 15125.01 3328.86 50466.11 88888.00 2017-09-08 17:22:19.000 251 15124.85 3328.75 50466.14 88888.00 2017-09-08 17:22:20.000 251 15124.73 3328.54 50466.22 52788.61 2017-09-08 17:22:21.000 251 15124.62 3328.37 50466.22 88888.00 2017-09-08 17:22:22.000 251 15124.52 3328.27 50466.22 88888.00 2017-09-08 17:22:23.000 251 15124.39 3328.16 50466.27 88888.00 2017-09-08 17:22:24.000 251 15124.25 3328.04 50466.36 88888.00 2017-09-08 17:22:25.000 251 15124.13 3327.93 50466.40 52788.54 2017-09-08 17:22:26.000 251 15124.03 3327.86 50466.36 88888.00 2017-09-08 17:22:27.000 251 15123.91 3327.82 50466.41 88888.00 2017-09-08 17:22:28.000 251 15123.80 3327.80 50466.45 88888.00 2017-09-08 17:22:29.000 251 15123.66 3327.72 50466.43 88888.00 2017-09-08 17:22:30.000 251 15123.54 3327.69 50466.45 52788.49 2017-09-08 17:22:31.000 251 15123.43 3327.64 50466.49 88888.00 2017-09-08 17:22:32.000 251 15123.31 3327.65 50466.54 88888.00 2017-09-08 17:22:33.000 251 15123.21 3327.64 50466.61 88888.00 2017-09-08 17:22:34.000 251 15123.06 3327.66 50466.65 88888.00 2017-09-08 17:22:35.000 251 15122.92 3327.69 50466.70 52788.50 2017-09-08 17:22:36.000 251 15122.75 3327.65 50466.78 88888.00 2017-09-08 17:22:37.000 251 15122.56 3327.66 50466.75 88888.00 2017-09-08 17:22:38.000 251 15122.38 3327.68 50466.81 88888.00 2017-09-08 17:22:39.000 251 15122.27 3327.67 50466.90 88888.00 2017-09-08 17:22:40.000 251 15122.15 3327.72 50466.94 52788.55 2017-09-08 17:22:41.000 251 15122.02 3327.79 50467.00 88888.00 2017-09-08 17:22:42.000 251 15121.86 3327.86 50467.06 88888.00 2017-09-08 17:22:43.000 251 15121.72 3327.94 50467.07 88888.00 2017-09-08 17:22:44.000 251 15121.57 3327.95 50467.15 88888.00 2017-09-08 17:22:45.000 251 15121.41 3327.95 50467.24 52788.56 2017-09-08 17:22:46.000 251 15121.30 3328.00 50467.27 88888.00 2017-09-08 17:22:47.000 251 15121.19 3328.04 50467.32 88888.00 2017-09-08 17:22:48.000 251 15121.04 3328.06 50467.29 88888.00 2017-09-08 17:22:49.000 251 15120.90 3328.13 50467.39 88888.00 2017-09-08 17:22:50.000 251 15120.81 3328.20 50467.49 52788.63 2017-09-08 17:22:51.000 251 15120.72 3328.25 50467.55 88888.00 2017-09-08 17:22:52.000 251 15120.59 3328.26 50467.61 88888.00 2017-09-08 17:22:53.000 251 15120.43 3328.29 50467.62 88888.00 2017-09-08 17:22:54.000 251 15120.36 3328.34 50467.68 88888.00 2017-09-08 17:22:55.000 251 15120.27 3328.39 50467.73 52788.75 2017-09-08 17:22:56.000 251 15120.16 3328.38 50467.76 88888.00 2017-09-08 17:22:57.000 251 15120.07 3328.40 50467.78 88888.00 2017-09-08 17:22:58.000 251 15119.95 3328.41 50467.84 88888.00 2017-09-08 17:22:59.000 251 15119.85 3328.44 50467.94 88888.00 2017-09-08 17:23:00.000 251 15119.74 3328.50 50468.03 52788.84 2017-09-08 17:23:01.000 251 15119.66 3328.55 50468.07 88888.00 2017-09-08 17:23:02.000 251 15119.54 3328.56 50468.14 88888.00 2017-09-08 17:23:03.000 251 15119.43 3328.63 50468.21 88888.00 2017-09-08 17:23:04.000 251 15119.34 3328.72 50468.26 88888.00 2017-09-08 17:23:05.000 251 15119.23 3328.74 50468.29 52788.96 2017-09-08 17:23:06.000 251 15119.12 3328.74 50468.39 88888.00 2017-09-08 17:23:07.000 251 15119.03 3328.81 50468.44 88888.00 2017-09-08 17:23:08.000 251 15118.94 3328.92 50468.46 88888.00 2017-09-08 17:23:09.000 251 15118.81 3328.94 50468.56 88888.00 2017-09-08 17:23:10.000 251 15118.72 3328.96 50468.67 52789.12 2017-09-08 17:23:11.000 251 15118.63 3328.97 50468.68 88888.00 2017-09-08 17:23:12.000 251 15118.52 3329.05 50468.75 88888.00 2017-09-08 17:23:13.000 251 15118.39 3329.09 50468.83 88888.00 2017-09-08 17:23:14.000 251 15118.29 3329.14 50468.88 88888.00 2017-09-08 17:23:15.000 251 15118.21 3329.20 50468.96 52789.27 2017-09-08 17:23:16.000 251 15118.13 3329.28 50469.04 88888.00 2017-09-08 17:23:17.000 251 15118.05 3329.35 50469.02 88888.00 2017-09-08 17:23:18.000 251 15117.95 3329.42 50469.05 88888.00 2017-09-08 17:23:19.000 251 15117.92 3329.47 50469.17 88888.00 2017-09-08 17:23:20.000 251 15117.81 3329.54 50469.22 52789.45 2017-09-08 17:23:21.000 251 15117.78 3329.59 50469.29 88888.00 2017-09-08 17:23:22.000 251 15117.69 3329.66 50469.32 88888.00 2017-09-08 17:23:23.000 251 15117.59 3329.75 50469.40 88888.00 2017-09-08 17:23:24.000 251 15117.52 3329.79 50469.49 88888.00 2017-09-08 17:23:25.000 251 15117.46 3329.86 50469.58 52789.68 2017-09-08 17:23:26.000 251 15117.39 3329.89 50469.66 88888.00 2017-09-08 17:23:27.000 251 15117.33 3329.96 50469.68 88888.00 2017-09-08 17:23:28.000 251 15117.22 3330.07 50469.70 88888.00 2017-09-08 17:23:29.000 251 15117.15 3330.18 50469.86 88888.00 2017-09-08 17:23:30.000 251 15117.08 3330.27 50469.97 52789.89 2017-09-08 17:23:31.000 251 15117.03 3330.35 50470.04 88888.00 2017-09-08 17:23:32.000 251 15116.96 3330.44 50470.11 88888.00 2017-09-08 17:23:33.000 251 15116.87 3330.54 50470.17 88888.00 2017-09-08 17:23:34.000 251 15116.82 3330.66 50470.23 88888.00 2017-09-08 17:23:35.000 251 15116.77 3330.73 50470.31 52790.14 2017-09-08 17:23:36.000 251 15116.73 3330.78 50470.42 88888.00 2017-09-08 17:23:37.000 251 15116.71 3330.89 50470.43 88888.00 2017-09-08 17:23:38.000 251 15116.69 3330.94 50470.46 88888.00 2017-09-08 17:23:39.000 251 15116.65 3331.04 50470.57 88888.00 2017-09-08 17:23:40.000 251 15116.63 3331.15 50470.62 52790.47 2017-09-08 17:23:41.000 251 15116.62 3331.27 50470.70 88888.00 2017-09-08 17:23:42.000 251 15116.57 3331.36 50470.76 88888.00 2017-09-08 17:23:43.000 251 15116.55 3331.46 50470.82 88888.00 2017-09-08 17:23:44.000 251 15116.54 3331.51 50470.86 88888.00 2017-09-08 17:23:45.000 251 15116.53 3331.60 50470.95 52790.78 2017-09-08 17:23:46.000 251 15116.58 3331.67 50471.05 88888.00 2017-09-08 17:23:47.000 251 15116.56 3331.76 50471.10 88888.00 2017-09-08 17:23:48.000 251 15116.54 3331.92 50471.18 88888.00 2017-09-08 17:23:49.000 251 15116.52 3331.99 50471.27 88888.00 2017-09-08 17:23:50.000 251 15116.50 3332.05 50471.31 52791.15 2017-09-08 17:23:51.000 251 15116.50 3332.17 50471.42 88888.00 2017-09-08 17:23:52.000 251 15116.47 3332.27 50471.48 88888.00 2017-09-08 17:23:53.000 251 15116.46 3332.36 50471.51 88888.00 2017-09-08 17:23:54.000 251 15116.41 3332.46 50471.56 88888.00 2017-09-08 17:23:55.000 251 15116.42 3332.52 50471.63 52791.49 2017-09-08 17:23:56.000 251 15116.44 3332.66 50471.70 88888.00 2017-09-08 17:23:57.000 251 15116.46 3332.78 50471.77 88888.00 2017-09-08 17:23:58.000 251 15116.47 3332.87 50471.86 88888.00 2017-09-08 17:23:59.000 251 15116.45 3332.97 50471.94 88888.00 2017-09-08 17:24:00.000 251 15116.48 3332.99 50472.04 52791.88 2017-09-08 17:24:01.000 251 15116.51 3333.05 50472.13 88888.00 2017-09-08 17:24:02.000 251 15116.57 3333.17 50472.21 88888.00 2017-09-08 17:24:03.000 251 15116.57 3333.28 50472.27 88888.00 2017-09-08 17:24:04.000 251 15116.58 3333.34 50472.36 88888.00 2017-09-08 17:24:05.000 251 15116.61 3333.44 50472.48 52792.35 2017-09-08 17:24:06.000 251 15116.64 3333.53 50472.57 88888.00 2017-09-08 17:24:07.000 251 15116.65 3333.62 50472.63 88888.00 2017-09-08 17:24:08.000 251 15116.65 3333.72 50472.69 88888.00 2017-09-08 17:24:09.000 251 15116.70 3333.79 50472.73 88888.00 2017-09-08 17:24:10.000 251 15116.76 3333.90 50472.84 52792.77 2017-09-08 17:24:11.000 251 15116.77 3334.00 50472.97 88888.00 2017-09-08 17:24:12.000 251 15116.82 3334.11 50473.04 88888.00 2017-09-08 17:24:13.000 251 15116.81 3334.19 50473.08 88888.00 2017-09-08 17:24:14.000 251 15116.87 3334.30 50473.13 88888.00 2017-09-08 17:24:15.000 251 15116.95 3334.39 50473.20 52793.24 2017-09-08 17:24:16.000 251 15116.96 3334.49 50473.31 88888.00 2017-09-08 17:24:17.000 251 15116.97 3334.58 50473.34 88888.00 2017-09-08 17:24:18.000 251 15117.01 3334.75 50473.46 88888.00 2017-09-08 17:24:19.000 251 15117.08 3334.86 50473.55 88888.00 2017-09-08 17:24:20.000 251 15117.14 3334.91 50473.65 52793.68 2017-09-08 17:24:21.000 251 15117.22 3334.97 50473.75 88888.00 2017-09-08 17:24:22.000 251 15117.27 3335.08 50473.85 88888.00 2017-09-08 17:24:23.000 251 15117.36 3335.19 50473.88 88888.00 2017-09-08 17:24:24.000 251 15117.46 3335.23 50473.93 88888.00 2017-09-08 17:24:25.000 251 15117.50 3335.29 50473.99 52794.16 2017-09-08 17:24:26.000 251 15117.60 3335.45 50474.08 88888.00 2017-09-08 17:24:27.000 251 15117.66 3335.55 50474.22 88888.00 2017-09-08 17:24:28.000 251 15117.68 3335.65 50474.30 88888.00 2017-09-08 17:24:29.000 251 15117.74 3335.76 50474.38 88888.00 2017-09-08 17:24:30.000 251 15117.85 3335.88 50474.47 52794.70 2017-09-08 17:24:31.000 251 15117.92 3336.01 50474.55 88888.00 2017-09-08 17:24:32.000 251 15117.96 3336.12 50474.60 88888.00 2017-09-08 17:24:33.000 251 15118.01 3336.22 50474.63 88888.00 2017-09-08 17:24:34.000 251 15118.07 3336.35 50474.71 88888.00 2017-09-08 17:24:35.000 251 15118.17 3336.51 50474.82 52795.19 2017-09-08 17:24:36.000 251 15118.25 3336.66 50474.98 88888.00 2017-09-08 17:24:37.000 251 15118.25 3336.75 50475.05 88888.00 2017-09-08 17:24:38.000 251 15118.34 3336.87 50475.07 88888.00 2017-09-08 17:24:39.000 251 15118.37 3336.97 50475.11 88888.00 2017-09-08 17:24:40.000 251 15118.48 3337.13 50475.22 52795.74 2017-09-08 17:24:41.000 251 15118.50 3337.25 50475.29 88888.00 2017-09-08 17:24:42.000 251 15118.55 3337.40 50475.31 88888.00 2017-09-08 17:24:43.000 251 15118.58 3337.56 50475.37 88888.00 2017-09-08 17:24:44.000 251 15118.66 3337.68 50475.46 88888.00 2017-09-08 17:24:45.000 251 15118.69 3337.80 50475.61 52796.24 2017-09-08 17:24:46.000 251 15118.77 3337.92 50475.75 88888.00 2017-09-08 17:24:47.000 251 15118.85 3338.07 50475.82 88888.00 2017-09-08 17:24:48.000 251 15118.89 3338.25 50475.87 88888.00 2017-09-08 17:24:49.000 251 15118.91 3338.38 50475.97 88888.00 2017-09-08 17:24:50.000 251 15118.95 3338.48 50476.08 52796.75 2017-09-08 17:24:51.000 251 15118.96 3338.60 50476.16 88888.00 2017-09-08 17:24:52.000 251 15118.99 3338.76 50476.19 88888.00 2017-09-08 17:24:53.000 251 15119.06 3338.93 50476.32 88888.00 2017-09-08 17:24:54.000 251 15119.05 3339.09 50476.34 88888.00 2017-09-08 17:24:55.000 251 15119.12 3339.19 50476.37 52797.20 2017-09-08 17:24:56.000 251 15119.16 3339.34 50476.48 88888.00 2017-09-08 17:24:57.000 251 15119.17 3339.49 50476.57 88888.00 2017-09-08 17:24:58.000 251 15119.21 3339.61 50476.68 88888.00 2017-09-08 17:24:59.000 251 15119.26 3339.73 50476.72 88888.00 2017-09-08 17:25:00.000 251 15119.27 3339.85 50476.78 52797.67 2017-09-08 17:25:01.000 251 15119.32 3339.96 50476.89 88888.00 2017-09-08 17:25:02.000 251 15119.33 3340.07 50476.98 88888.00 2017-09-08 17:25:03.000 251 15119.33 3340.20 50477.03 88888.00 2017-09-08 17:25:04.000 251 15119.36 3340.33 50477.14 88888.00 2017-09-08 17:25:05.000 251 15119.36 3340.45 50477.22 52798.12 2017-09-08 17:25:06.000 251 15119.42 3340.57 50477.33 88888.00 2017-09-08 17:25:07.000 251 15119.43 3340.74 50477.41 88888.00 2017-09-08 17:25:08.000 251 15119.42 3340.87 50477.51 88888.00 2017-09-08 17:25:09.000 251 15119.44 3341.01 50477.62 88888.00 2017-09-08 17:25:10.000 251 15119.45 3341.12 50477.72 52798.63 2017-09-08 17:25:11.000 251 15119.50 3341.26 50477.80 88888.00 2017-09-08 17:25:12.000 251 15119.53 3341.39 50477.93 88888.00 2017-09-08 17:25:13.000 251 15119.53 3341.49 50477.95 88888.00 2017-09-08 17:25:14.000 251 15119.54 3341.63 50478.05 88888.00 2017-09-08 17:25:15.000 251 15119.58 3341.75 50478.09 52799.10 2017-09-08 17:25:16.000 251 15119.61 3341.87 50478.15 88888.00 2017-09-08 17:25:17.000 251 15119.66 3342.04 50478.23 88888.00 2017-09-08 17:25:18.000 251 15119.68 3342.20 50478.28 88888.00 2017-09-08 17:25:19.000 251 15119.68 3342.32 50478.29 88888.00 2017-09-08 17:25:20.000 251 15119.71 3342.46 50478.41 52799.59 2017-09-08 17:25:21.000 251 15119.72 3342.64 50478.51 88888.00 2017-09-08 17:25:22.000 251 15119.74 3342.79 50478.55 88888.00 2017-09-08 17:25:23.000 251 15119.75 3342.90 50478.61 88888.00 2017-09-08 17:25:24.000 251 15119.76 3343.04 50478.68 88888.00 2017-09-08 17:25:25.000 251 15119.76 3343.18 50478.76 52799.98 2017-09-08 17:25:26.000 251 15119.78 3343.31 50478.90 88888.00 2017-09-08 17:25:27.000 251 15119.80 3343.40 50479.02 88888.00 2017-09-08 17:25:28.000 251 15119.85 3343.48 50479.08 88888.00 2017-09-08 17:25:29.000 251 15119.89 3343.55 50479.17 88888.00 2017-09-08 17:25:30.000 251 15119.93 3343.64 50479.24 52800.45 2017-09-08 17:25:31.000 251 15119.96 3343.75 50479.32 88888.00 2017-09-08 17:25:32.000 251 15120.00 3343.84 50479.38 88888.00 2017-09-08 17:25:33.000 251 15120.03 3343.89 50479.45 88888.00 2017-09-08 17:25:34.000 251 15120.09 3343.92 50479.52 88888.00 2017-09-08 17:25:35.000 251 15120.15 3343.95 50479.65 52800.88 2017-09-08 17:25:36.000 251 15120.23 3343.99 50479.72 88888.00 2017-09-08 17:25:37.000 251 15120.28 3344.02 50479.75 88888.00 2017-09-08 17:25:38.000 251 15120.36 3344.10 50479.80 88888.00 2017-09-08 17:25:39.000 251 15120.44 3344.11 50479.89 88888.00 2017-09-08 17:25:40.000 251 15120.49 3344.09 50479.94 52801.30 2017-09-08 17:25:41.000 251 15120.54 3344.06 50480.05 88888.00 2017-09-08 17:25:42.000 251 15120.59 3344.09 50480.13 88888.00 2017-09-08 17:25:43.000 251 15120.67 3344.08 50480.22 88888.00 2017-09-08 17:25:44.000 251 15120.79 3344.01 50480.31 88888.00 2017-09-08 17:25:45.000 251 15120.90 3343.97 50480.33 52801.75 2017-09-08 17:25:46.000 251 15120.98 3343.89 50480.34 88888.00 2017-09-08 17:25:47.000 251 15121.07 3343.85 50480.43 88888.00 2017-09-08 17:25:48.000 251 15121.15 3343.80 50480.49 88888.00 2017-09-08 17:25:49.000 251 15121.20 3343.72 50480.61 88888.00 2017-09-08 17:25:50.000 251 15121.31 3343.63 50480.67 52802.17 2017-09-08 17:25:51.000 251 15121.44 3343.59 50480.71 88888.00 2017-09-08 17:25:52.000 251 15121.52 3343.52 50480.75 88888.00 2017-09-08 17:25:53.000 251 15121.60 3343.48 50480.80 88888.00 2017-09-08 17:25:54.000 251 15121.68 3343.43 50480.86 88888.00 2017-09-08 17:25:55.000 251 15121.76 3343.34 50480.94 52802.63 2017-09-08 17:25:56.000 251 15121.88 3343.28 50481.09 88888.00 2017-09-08 17:25:57.000 251 15121.96 3343.23 50481.20 88888.00 2017-09-08 17:25:58.000 251 15122.05 3343.22 50481.31 88888.00 2017-09-08 17:25:59.000 251 15122.10 3343.19 50481.35 88888.00 2017-09-08 17:26:00.000 251 15122.16 3343.12 50481.46 52803.10 2017-09-08 17:26:01.000 251 15122.18 3343.06 50481.52 88888.00 2017-09-08 17:26:02.000 251 15122.23 3343.10 50481.55 88888.00 2017-09-08 17:26:03.000 251 15122.29 3343.07 50481.63 88888.00 2017-09-08 17:26:04.000 251 15122.35 3343.06 50481.66 88888.00 2017-09-08 17:26:05.000 251 15122.38 3343.03 50481.70 52803.54 2017-09-08 17:26:06.000 251 15122.45 3343.00 50481.86 88888.00 2017-09-08 17:26:07.000 251 15122.51 3342.98 50481.95 88888.00 2017-09-08 17:26:08.000 251 15122.54 3342.97 50482.03 88888.00 2017-09-08 17:26:09.000 251 15122.59 3343.00 50482.09 88888.00 2017-09-08 17:26:10.000 251 15122.66 3343.00 50482.19 52803.97 2017-09-08 17:26:11.000 251 15122.74 3343.01 50482.33 88888.00 2017-09-08 17:26:12.000 251 15122.75 3342.99 50482.36 88888.00 2017-09-08 17:26:13.000 251 15122.81 3343.00 50482.48 88888.00 2017-09-08 17:26:14.000 251 15122.87 3343.04 50482.56 88888.00 2017-09-08 17:26:15.000 251 15122.95 3343.04 50482.60 52804.44 2017-09-08 17:26:16.000 251 15123.02 3343.04 50482.67 88888.00 2017-09-08 17:26:17.000 251 15123.08 3343.05 50482.76 88888.00 2017-09-08 17:26:18.000 251 15123.16 3343.08 50482.86 88888.00 2017-09-08 17:26:19.000 251 15123.20 3343.10 50482.93 88888.00 2017-09-08 17:26:20.000 251 15123.27 3343.08 50483.06 52804.96 2017-09-08 17:26:21.000 251 15123.35 3343.10 50483.15 88888.00 2017-09-08 17:26:22.000 251 15123.42 3343.14 50483.16 88888.00 2017-09-08 17:26:23.000 251 15123.45 3343.24 50483.27 88888.00 2017-09-08 17:26:24.000 251 15123.49 3343.32 50483.36 88888.00 2017-09-08 17:26:25.000 251 15123.51 3343.32 50483.47 52805.48 2017-09-08 17:26:26.000 251 15123.56 3343.32 50483.62 88888.00 2017-09-08 17:26:27.000 251 15123.59 3343.40 50483.68 88888.00 2017-09-08 17:26:28.000 251 15123.61 3343.49 50483.82 88888.00 2017-09-08 17:26:29.000 251 15123.64 3343.57 50483.90 88888.00 2017-09-08 17:26:30.000 251 15123.69 3343.62 50483.97 52805.97 2017-09-08 17:26:31.000 251 15123.69 3343.66 50484.08 88888.00 2017-09-08 17:26:32.000 251 15123.68 3343.73 50484.14 88888.00 2017-09-08 17:26:33.000 251 15123.65 3343.84 50484.24 88888.00 2017-09-08 17:26:34.000 251 15123.70 3343.94 50484.35 88888.00 2017-09-08 17:26:35.000 251 15123.71 3344.07 50484.47 52806.45 2017-09-08 17:26:36.000 251 15123.73 3344.13 50484.51 88888.00 2017-09-08 17:26:37.000 251 15123.69 3344.25 50484.62 88888.00 2017-09-08 17:26:38.000 251 15123.70 3344.37 50484.74 88888.00 2017-09-08 17:26:39.000 251 15123.69 3344.51 50484.82 88888.00 2017-09-08 17:26:40.000 251 15123.72 3344.62 50484.90 52806.97 2017-09-08 17:26:41.000 251 15123.74 3344.73 50485.03 88888.00 2017-09-08 17:26:42.000 251 15123.78 3344.86 50485.16 88888.00 2017-09-08 17:26:43.000 251 15123.81 3344.97 50485.25 88888.00 2017-09-08 17:26:44.000 251 15123.82 3345.05 50485.36 88888.00 2017-09-08 17:26:45.000 251 15123.86 3345.15 50485.45 52807.50 2017-09-08 17:26:46.000 251 15123.90 3345.26 50485.60 88888.00 2017-09-08 17:26:47.000 251 15123.92 3345.37 50485.69 88888.00 2017-09-08 17:26:48.000 251 15123.92 3345.50 50485.75 88888.00 2017-09-08 17:26:49.000 251 15123.96 3345.68 50485.91 88888.00 2017-09-08 17:26:50.000 251 15123.97 3345.78 50486.01 52808.11 2017-09-08 17:26:51.000 251 15124.00 3345.92 50486.12 88888.00 2017-09-08 17:26:52.000 251 15124.00 3346.09 50486.23 88888.00 2017-09-08 17:26:53.000 251 15124.00 3346.25 50486.32 88888.00 2017-09-08 17:26:54.000 251 15124.02 3346.37 50486.41 88888.00 2017-09-08 17:26:55.000 251 15124.06 3346.54 50486.50 52808.69 2017-09-08 17:26:56.000 251 15124.09 3346.67 50486.67 88888.00 2017-09-08 17:26:57.000 251 15124.13 3346.87 50486.77 88888.00 2017-09-08 17:26:58.000 251 15124.10 3347.08 50486.93 88888.00 2017-09-08 17:26:59.000 251 15124.13 3347.25 50487.04 88888.00 2017-09-08 17:27:00.000 251 15124.16 3347.44 50487.15 52809.28 2017-09-08 17:27:01.000 251 15124.17 3347.67 50487.23 88888.00 2017-09-08 17:27:02.000 251 15124.13 3347.91 50487.29 88888.00 2017-09-08 17:27:03.000 251 15124.11 3348.14 50487.39 88888.00 2017-09-08 17:27:04.000 251 15124.12 3348.31 50487.56 88888.00 2017-09-08 17:27:05.000 251 15124.16 3348.50 50487.63 52809.86 2017-09-08 17:27:06.000 251 15124.16 3348.71 50487.79 88888.00 2017-09-08 17:27:07.000 251 15124.15 3348.91 50487.89 88888.00 2017-09-08 17:27:08.000 251 15124.13 3349.15 50487.99 88888.00 2017-09-08 17:27:09.000 251 15124.15 3349.34 50488.08 88888.00 2017-09-08 17:27:10.000 251 15124.16 3349.57 50488.18 52810.43 2017-09-08 17:27:11.000 251 15124.22 3349.73 50488.31 88888.00 2017-09-08 17:27:12.000 251 15124.22 3349.93 50488.41 88888.00 2017-09-08 17:27:13.000 251 15124.24 3350.19 50488.51 88888.00 2017-09-08 17:27:14.000 251 15124.29 3350.41 50488.58 88888.00 2017-09-08 17:27:15.000 251 15124.30 3350.60 50488.72 52811.06 2017-09-08 17:27:16.000 251 15124.36 3350.85 50488.80 88888.00 2017-09-08 17:27:17.000 251 15124.37 3351.12 50488.91 88888.00 2017-09-08 17:27:18.000 251 15124.36 3351.38 50489.02 88888.00 2017-09-08 17:27:19.000 251 15124.36 3351.65 50489.11 88888.00 2017-09-08 17:27:20.000 251 15124.39 3351.93 50489.21 52811.67 2017-09-08 17:27:21.000 251 15124.41 3352.10 50489.33 88888.00 2017-09-08 17:27:22.000 251 15124.40 3352.36 50489.42 88888.00 2017-09-08 17:27:23.000 251 15124.37 3352.65 50489.52 88888.00 2017-09-08 17:27:24.000 251 15124.39 3352.85 50489.63 88888.00 2017-09-08 17:27:25.000 251 15124.40 3353.06 50489.70 52812.23 2017-09-08 17:27:26.000 251 15124.36 3353.31 50489.84 88888.00 2017-09-08 17:27:27.000 251 15124.34 3353.55 50489.89 88888.00 2017-09-08 17:27:28.000 251 15124.30 3353.77 50489.98 88888.00 2017-09-08 17:27:29.000 251 15124.25 3354.06 50490.07 88888.00 2017-09-08 17:27:30.000 251 15124.23 3354.29 50490.14 52812.76 2017-09-08 17:27:31.000 251 15124.23 3354.53 50490.25 88888.00 2017-09-08 17:27:32.000 251 15124.17 3354.74 50490.34 88888.00 2017-09-08 17:27:33.000 251 15124.11 3354.97 50490.44 88888.00 2017-09-08 17:27:34.000 251 15124.13 3355.21 50490.57 88888.00 2017-09-08 17:27:35.000 251 15124.16 3355.44 50490.68 52813.23 2017-09-08 17:27:36.000 251 15124.14 3355.63 50490.77 88888.00 2017-09-08 17:27:37.000 251 15124.12 3355.87 50490.86 88888.00 2017-09-08 17:27:38.000 251 15124.10 3356.07 50490.88 88888.00 2017-09-08 17:27:39.000 251 15124.07 3356.24 50490.96 88888.00 2017-09-08 17:27:40.000 251 15124.07 3356.45 50491.01 52813.68 2017-09-08 17:27:41.000 251 15124.05 3356.63 50491.14 88888.00 2017-09-08 17:27:42.000 251 15123.99 3356.82 50491.19 88888.00 2017-09-08 17:27:43.000 251 15123.94 3357.04 50491.27 88888.00 2017-09-08 17:27:44.000 251 15123.88 3357.27 50491.34 88888.00 2017-09-08 17:27:45.000 251 15123.88 3357.47 50491.41 52814.05 2017-09-08 17:27:46.000 251 15123.83 3357.62 50491.52 88888.00 2017-09-08 17:27:47.000 251 15123.74 3357.79 50491.61 88888.00 2017-09-08 17:27:48.000 251 15123.68 3357.96 50491.71 88888.00 2017-09-08 17:27:49.000 251 15123.63 3358.13 50491.76 88888.00 2017-09-08 17:27:50.000 251 15123.59 3358.27 50491.84 52814.37 2017-09-08 17:27:51.000 251 15123.57 3358.42 50491.93 88888.00 2017-09-08 17:27:52.000 251 15123.56 3358.56 50491.96 88888.00 2017-09-08 17:27:53.000 251 15123.52 3358.65 50491.94 88888.00 2017-09-08 17:27:54.000 251 15123.49 3358.77 50492.00 88888.00 2017-09-08 17:27:55.000 251 15123.47 3358.88 50492.08 52814.71 2017-09-08 17:27:56.000 251 15123.47 3358.99 50492.16 88888.00 2017-09-08 17:27:57.000 251 15123.43 3359.10 50492.26 88888.00 2017-09-08 17:27:58.000 251 15123.40 3359.24 50492.32 88888.00 2017-09-08 17:27:59.000 251 15123.40 3359.38 50492.40 88888.00 2017-09-08 17:28:00.000 251 15123.38 3359.46 50492.49 52815.01 2017-09-08 17:28:01.000 251 15123.31 3359.57 50492.51 88888.00 2017-09-08 17:28:02.000 251 15123.20 3359.71 50492.52 88888.00 2017-09-08 17:28:03.000 251 15123.16 3359.81 50492.62 88888.00 2017-09-08 17:28:04.000 251 15123.14 3359.87 50492.70 88888.00 2017-09-08 17:28:05.000 251 15123.09 3359.88 50492.74 52815.27 2017-09-08 17:28:06.000 251 15123.08 3359.96 50492.74 88888.00 2017-09-08 17:28:07.000 251 15123.05 3360.09 50492.78 88888.00 2017-09-08 17:28:08.000 251 15123.01 3360.18 50492.83 88888.00 2017-09-08 17:28:09.000 251 15122.97 3360.24 50492.87 88888.00 2017-09-08 17:28:10.000 251 15122.94 3360.27 50492.95 52815.53 2017-09-08 17:28:11.000 251 15122.87 3360.32 50493.00 88888.00 2017-09-08 17:28:12.000 251 15122.81 3360.38 50493.04 88888.00 2017-09-08 17:28:13.000 251 15122.80 3360.47 50493.15 88888.00 2017-09-08 17:28:14.000 251 15122.76 3360.50 50493.19 88888.00 2017-09-08 17:28:15.000 251 15122.76 3360.53 50493.25 52815.82 2017-09-08 17:28:16.000 251 15122.76 3360.56 50493.27 88888.00 2017-09-08 17:28:17.000 251 15122.75 3360.61 50493.33 88888.00 2017-09-08 17:28:18.000 251 15122.69 3360.62 50493.40 88888.00 2017-09-08 17:28:19.000 251 15122.68 3360.64 50493.46 88888.00 2017-09-08 17:28:20.000 251 15122.66 3360.68 50493.52 52816.03 2017-09-08 17:28:21.000 251 15122.66 3360.72 50493.58 88888.00 2017-09-08 17:28:22.000 251 15122.59 3360.78 50493.64 88888.00 2017-09-08 17:28:23.000 251 15122.56 3360.79 50493.70 88888.00 2017-09-08 17:28:24.000 251 15122.53 3360.78 50493.75 88888.00 2017-09-08 17:28:25.000 251 15122.57 3360.76 50493.86 52816.28 2017-09-08 17:28:26.000 251 15122.55 3360.76 50493.92 88888.00 2017-09-08 17:28:27.000 251 15122.54 3360.79 50493.98 88888.00 2017-09-08 17:28:28.000 251 15122.54 3360.77 50494.04 88888.00 2017-09-08 17:28:29.000 251 15122.55 3360.76 50494.10 88888.00 2017-09-08 17:28:30.000 251 15122.58 3360.73 50494.19 52816.56 2017-09-08 17:28:31.000 251 15122.65 3360.73 50494.20 88888.00 2017-09-08 17:28:32.000 251 15122.66 3360.72 50494.25 88888.00 2017-09-08 17:28:33.000 251 15122.71 3360.72 50494.35 88888.00 2017-09-08 17:28:34.000 251 15122.74 3360.71 50494.44 88888.00 2017-09-08 17:28:35.000 251 15122.77 3360.69 50494.46 52816.89 2017-09-08 17:28:36.000 251 15122.83 3360.63 50494.56 88888.00 2017-09-08 17:28:37.000 251 15122.85 3360.61 50494.65 88888.00 2017-09-08 17:28:38.000 251 15122.86 3360.57 50494.66 88888.00 2017-09-08 17:28:39.000 251 15122.88 3360.57 50494.73 88888.00 2017-09-08 17:28:40.000 251 15122.88 3360.54 50494.80 52817.28 2017-09-08 17:28:41.000 251 15122.91 3360.56 50494.84 88888.00 2017-09-08 17:28:42.000 251 15122.93 3360.56 50494.93 88888.00 2017-09-08 17:28:43.000 251 15122.95 3360.53 50494.98 88888.00 2017-09-08 17:28:44.000 251 15122.94 3360.53 50495.07 88888.00 2017-09-08 17:28:45.000 251 15123.02 3360.50 50495.16 52817.63 2017-09-08 17:28:46.000 251 15123.08 3360.49 50495.21 88888.00 2017-09-08 17:28:47.000 251 15123.16 3360.46 50495.32 88888.00 2017-09-08 17:28:48.000 251 15123.20 3360.44 50495.37 88888.00 2017-09-08 17:28:49.000 251 15123.30 3360.40 50495.43 88888.00 2017-09-08 17:28:50.000 251 15123.38 3360.37 50495.52 52818.04 2017-09-08 17:28:51.000 251 15123.46 3360.37 50495.58 88888.00 2017-09-08 17:28:52.000 251 15123.54 3360.39 50495.62 88888.00 2017-09-08 17:28:53.000 251 15123.55 3360.33 50495.67 88888.00 2017-09-08 17:28:54.000 251 15123.60 3360.34 50495.77 88888.00 2017-09-08 17:28:55.000 251 15123.68 3360.32 50495.88 52818.46 2017-09-08 17:28:56.000 251 15123.77 3360.27 50495.99 88888.00 2017-09-08 17:28:57.000 251 15123.78 3360.31 50496.06 88888.00 2017-09-08 17:28:58.000 251 15123.83 3360.33 50496.09 88888.00 2017-09-08 17:28:59.000 251 15123.88 3360.33 50496.20 88888.00 2017-09-08 17:29:00.000 251 15124.01 3360.31 50496.27 52818.93 2017-09-08 17:29:01.000 251 15124.11 3360.37 50496.39 88888.00 2017-09-08 17:29:02.000 251 15124.16 3360.38 50496.47 88888.00 2017-09-08 17:29:03.000 251 15124.19 3360.34 50496.52 88888.00 2017-09-08 17:29:04.000 251 15124.28 3360.33 50496.64 88888.00 2017-09-08 17:29:05.000 251 15124.37 3360.34 50496.73 52819.41 2017-09-08 17:29:06.000 251 15124.46 3360.34 50496.76 88888.00 2017-09-08 17:29:07.000 251 15124.53 3360.35 50496.86 88888.00 2017-09-08 17:29:08.000 251 15124.59 3360.40 50496.96 88888.00 2017-09-08 17:29:09.000 251 15124.62 3360.37 50497.01 88888.00 2017-09-08 17:29:10.000 251 15124.69 3360.35 50497.10 52819.91 2017-09-08 17:29:11.000 251 15124.68 3360.34 50497.27 88888.00 2017-09-08 17:29:12.000 251 15124.67 3360.35 50497.41 88888.00 2017-09-08 17:29:13.000 251 15124.67 3360.39 50497.46 88888.00 2017-09-08 17:29:14.000 251 15124.68 3360.38 50497.53 88888.00 2017-09-08 17:29:15.000 251 15124.71 3360.40 50497.67 52820.41 2017-09-08 17:29:16.000 251 15124.77 3360.41 50497.80 88888.00 2017-09-08 17:29:17.000 251 15124.81 3360.46 50497.85 88888.00 2017-09-08 17:29:18.000 251 15124.79 3360.51 50497.88 88888.00 2017-09-08 17:29:19.000 251 15124.79 3360.52 50497.98 88888.00 2017-09-08 17:29:20.000 251 15124.82 3360.62 50498.04 52820.87 2017-09-08 17:29:21.000 251 15124.81 3360.72 50498.18 88888.00 2017-09-08 17:29:22.000 251 15124.76 3360.79 50498.22 88888.00 2017-09-08 17:29:23.000 251 15124.73 3360.90 50498.29 88888.00 2017-09-08 17:29:24.000 251 15124.74 3360.97 50498.45 88888.00 2017-09-08 17:29:25.000 251 15124.77 3361.05 50498.59 52821.31 2017-09-08 17:29:26.000 251 15124.79 3361.08 50498.69 88888.00 2017-09-08 17:29:27.000 251 15124.83 3361.20 50498.76 88888.00 2017-09-08 17:29:28.000 251 15124.84 3361.28 50498.82 88888.00 2017-09-08 17:29:29.000 251 15124.84 3361.38 50498.89 88888.00 2017-09-08 17:29:30.000 251 15124.84 3361.46 50499.02 52821.81 2017-09-08 17:29:31.000 251 15124.86 3361.58 50499.06 88888.00 2017-09-08 17:29:32.000 251 15124.81 3361.68 50499.14 88888.00 2017-09-08 17:29:33.000 251 15124.81 3361.79 50499.22 88888.00 2017-09-08 17:29:34.000 251 15124.76 3361.91 50499.32 88888.00 2017-09-08 17:29:35.000 251 15124.72 3362.05 50499.40 52822.31 2017-09-08 17:29:36.000 251 15124.66 3362.21 50499.51 88888.00 2017-09-08 17:29:37.000 251 15124.63 3362.38 50499.62 88888.00 2017-09-08 17:29:38.000 251 15124.61 3362.56 50499.72 88888.00 2017-09-08 17:29:39.000 251 15124.59 3362.73 50499.84 88888.00 2017-09-08 17:29:40.000 251 15124.57 3362.93 50499.96 52822.79 2017-09-08 17:29:41.000 251 15124.55 3363.10 50500.08 88888.00 2017-09-08 17:29:42.000 251 15124.45 3363.26 50500.16 88888.00 2017-09-08 17:29:43.000 251 15124.40 3363.46 50500.23 88888.00 2017-09-08 17:29:44.000 251 15124.34 3363.64 50500.34 88888.00 2017-09-08 17:29:45.000 251 15124.30 3363.90 50500.43 52823.26 2017-09-08 17:29:46.000 251 15124.27 3364.09 50500.52 88888.00 2017-09-08 17:29:47.000 251 15124.26 3364.31 50500.59 88888.00 2017-09-08 17:29:48.000 251 15124.26 3364.55 50500.73 88888.00 2017-09-08 17:29:49.000 251 15124.26 3364.74 50500.81 88888.00 2017-09-08 17:29:50.000 251 15124.26 3364.93 50500.89 52823.75 2017-09-08 17:29:51.000 251 15124.25 3365.19 50500.97 88888.00 2017-09-08 17:29:52.000 251 15124.27 3365.48 50501.05 88888.00 2017-09-08 17:29:53.000 251 15124.21 3365.75 50501.10 88888.00 2017-09-08 17:29:54.000 251 15124.14 3365.96 50501.20 88888.00 2017-09-08 17:29:55.000 251 15124.12 3366.21 50501.31 52824.24 2017-09-08 17:29:56.000 251 15124.09 3366.48 50501.44 88888.00 2017-09-08 17:29:57.000 251 15124.07 3366.70 50501.53 88888.00 2017-09-08 17:29:58.000 251 15124.02 3366.95 50501.58 88888.00 2017-09-08 17:29:59.000 251 15123.96 3367.20 50501.70 88888.00 2017-09-08 17:30:00.000 251 15123.96 3367.42 50501.80 52824.73 2017-09-08 17:30:01.000 251 15123.99 3367.68 50501.87 88888.00 2017-09-08 17:30:02.000 251 15123.93 3367.93 50501.91 88888.00 2017-09-08 17:30:03.000 251 15123.90 3368.19 50502.00 88888.00 2017-09-08 17:30:04.000 251 15123.87 3368.37 50502.17 88888.00 2017-09-08 17:30:05.000 251 15123.89 3368.58 50502.27 52825.16 2017-09-08 17:30:06.000 251 15123.88 3368.79 50502.36 88888.00 2017-09-08 17:30:07.000 251 15123.85 3369.11 50502.41 88888.00 2017-09-08 17:30:08.000 251 15123.82 3369.39 50502.51 88888.00 2017-09-08 17:30:09.000 251 15123.81 3369.64 50502.56 88888.00 2017-09-08 17:30:10.000 251 15123.81 3369.87 50502.63 52825.59 2017-09-08 17:30:11.000 251 15123.79 3370.09 50502.68 88888.00 2017-09-08 17:30:12.000 251 15123.76 3370.35 50502.77 88888.00 2017-09-08 17:30:13.000 251 15123.75 3370.61 50502.89 88888.00 2017-09-08 17:30:14.000 251 15123.75 3370.83 50502.99 88888.00 2017-09-08 17:30:15.000 251 15123.79 3371.03 50503.02 52826.00 2017-09-08 17:30:16.000 251 15123.83 3371.27 50503.05 88888.00 2017-09-08 17:30:17.000 251 15123.80 3371.52 50503.06 88888.00 2017-09-08 17:30:18.000 251 15123.79 3371.75 50503.13 88888.00 2017-09-08 17:30:19.000 251 15123.79 3371.98 50503.15 88888.00 2017-09-08 17:30:20.000 251 15123.77 3372.16 50503.27 52826.38 2017-09-08 17:30:21.000 251 15123.76 3372.33 50503.34 88888.00 2017-09-08 17:30:22.000 251 15123.77 3372.56 50503.44 88888.00 2017-09-08 17:30:23.000 251 15123.74 3372.77 50503.40 88888.00 2017-09-08 17:30:24.000 251 15123.72 3372.95 50503.41 88888.00 2017-09-08 17:30:25.000 251 15123.73 3373.12 50503.50 52826.69 2017-09-08 17:30:26.000 251 15123.74 3373.24 50503.57 88888.00 2017-09-08 17:30:27.000 251 15123.70 3373.40 50503.65 88888.00 2017-09-08 17:30:28.000 251 15123.68 3373.59 50503.71 88888.00 2017-09-08 17:30:29.000 251 15123.64 3373.76 50503.73 88888.00 2017-09-08 17:30:30.000 251 15123.62 3373.91 50503.77 52826.98 2017-09-08 17:30:31.000 251 15123.61 3374.05 50503.77 88888.00 2017-09-08 17:30:32.000 251 15123.61 3374.24 50503.79 88888.00 2017-09-08 17:30:33.000 251 15123.54 3374.38 50503.82 88888.00 2017-09-08 17:30:34.000 251 15123.42 3374.49 50503.87 88888.00 2017-09-08 17:30:35.000 251 15123.34 3374.56 50503.97 52827.19 2017-09-08 17:30:36.000 251 15123.33 3374.70 50504.04 88888.00 2017-09-08 17:30:37.000 251 15123.28 3374.87 50504.04 88888.00 2017-09-08 17:30:38.000 251 15123.25 3374.97 50504.03 88888.00 2017-09-08 17:30:39.000 251 15123.22 3375.09 50504.08 88888.00 2017-09-08 17:30:40.000 251 15123.20 3375.20 50504.10 52827.33 2017-09-08 17:30:41.000 251 15123.24 3375.27 50504.15 88888.00 2017-09-08 17:30:42.000 251 15123.21 3375.38 50504.19 88888.00 2017-09-08 17:30:43.000 251 15123.17 3375.43 50504.22 88888.00 2017-09-08 17:30:44.000 251 15123.16 3375.49 50504.20 88888.00 2017-09-08 17:30:45.000 251 15123.18 3375.49 50504.29 52827.52 2017-09-08 17:30:46.000 251 15123.19 3375.55 50504.31 88888.00 2017-09-08 17:30:47.000 251 15123.12 3375.58 50504.30 88888.00 2017-09-08 17:30:48.000 251 15123.02 3375.60 50504.34 88888.00 2017-09-08 17:30:49.000 251 15123.01 3375.67 50504.36 88888.00 2017-09-08 17:30:50.000 251 15123.02 3375.65 50504.37 52827.62 2017-09-08 17:30:51.000 251 15123.02 3375.63 50504.35 88888.00 2017-09-08 17:30:52.000 251 15123.01 3375.67 50504.34 88888.00 2017-09-08 17:30:53.000 251 15122.95 3375.60 50504.41 88888.00 2017-09-08 17:30:54.000 251 15122.98 3375.59 50504.44 88888.00 2017-09-08 17:30:55.000 251 15122.98 3375.54 50504.48 52827.72 2017-09-08 17:30:56.000 251 15123.02 3375.51 50504.51 88888.00 2017-09-08 17:30:57.000 251 15123.03 3375.53 50504.54 88888.00 2017-09-08 17:30:58.000 251 15123.05 3375.50 50504.54 88888.00 2017-09-08 17:30:59.000 251 15123.07 3375.43 50504.61 88888.00 2017-09-08 17:31:00.000 251 15123.11 3375.39 50504.64 52827.79 2017-09-08 17:31:01.000 251 15123.14 3375.36 50504.62 88888.00 2017-09-08 17:31:02.000 251 15123.21 3375.33 50504.60 88888.00 2017-09-08 17:31:03.000 251 15123.27 3375.27 50504.62 88888.00 2017-09-08 17:31:04.000 251 15123.32 3375.22 50504.64 88888.00 2017-09-08 17:31:05.000 251 15123.34 3375.12 50504.66 52827.91 2017-09-08 17:31:06.000 251 15123.41 3375.06 50504.66 88888.00 2017-09-08 17:31:07.000 251 15123.41 3375.04 50504.65 88888.00 2017-09-08 17:31:08.000 251 15123.41 3374.95 50504.70 88888.00 2017-09-08 17:31:09.000 251 15123.39 3374.87 50504.69 88888.00 2017-09-08 17:31:10.000 251 15123.39 3374.82 50504.73 52828.00 2017-09-08 17:31:11.000 251 15123.39 3374.75 50504.76 88888.00 2017-09-08 17:31:12.000 251 15123.37 3374.69 50504.75 88888.00 2017-09-08 17:31:13.000 251 15123.36 3374.63 50504.74 88888.00 2017-09-08 17:31:14.000 251 15123.29 3374.59 50504.78 88888.00 2017-09-08 17:31:15.000 251 15123.32 3374.57 50504.84 52828.05 2017-09-08 17:31:16.000 251 15123.32 3374.57 50504.88 88888.00 2017-09-08 17:31:17.000 251 15123.29 3374.52 50504.83 88888.00 2017-09-08 17:31:18.000 251 15123.26 3374.49 50504.83 88888.00 2017-09-08 17:31:19.000 251 15123.19 3374.44 50504.88 88888.00 2017-09-08 17:31:20.000 251 15123.22 3374.42 50504.96 52828.13 2017-09-08 17:31:21.000 251 15123.23 3374.42 50505.00 88888.00 2017-09-08 17:31:22.000 251 15123.16 3374.40 50505.01 88888.00 2017-09-08 17:31:23.000 251 15123.05 3374.44 50505.02 88888.00 2017-09-08 17:31:24.000 251 15122.99 3374.46 50505.03 88888.00 2017-09-08 17:31:25.000 251 15123.00 3374.44 50505.10 52828.20 2017-09-08 17:31:26.000 251 15122.96 3374.46 50505.19 88888.00 2017-09-08 17:31:27.000 251 15122.90 3374.51 50505.18 88888.00 2017-09-08 17:31:28.000 251 15122.82 3374.52 50505.18 88888.00 2017-09-08 17:31:29.000 251 15122.77 3374.57 50505.20 88888.00 2017-09-08 17:31:30.000 251 15122.76 3374.63 50505.22 52828.25 2017-09-08 17:31:31.000 251 15122.72 3374.69 50505.25 88888.00 2017-09-08 17:31:32.000 251 15122.70 3374.76 50505.29 88888.00 2017-09-08 17:31:33.000 251 15122.63 3374.84 50505.27 88888.00 2017-09-08 17:31:34.000 251 15122.58 3374.88 50505.30 88888.00 2017-09-08 17:31:35.000 251 15122.58 3374.96 50505.38 52828.34 2017-09-08 17:31:36.000 251 15122.54 3375.03 50505.42 88888.00 2017-09-08 17:31:37.000 251 15122.50 3375.14 50505.47 88888.00 2017-09-08 17:31:38.000 251 15122.43 3375.22 50505.45 88888.00 2017-09-08 17:31:39.000 251 15122.32 3375.27 50505.44 88888.00 2017-09-08 17:31:40.000 251 15122.30 3375.34 50505.46 52828.47 2017-09-08 17:31:41.000 251 15122.27 3375.41 50505.48 88888.00 2017-09-08 17:31:42.000 251 15122.22 3375.51 50505.51 88888.00 2017-09-08 17:31:43.000 251 15122.18 3375.61 50505.54 88888.00 2017-09-08 17:31:44.000 251 15122.15 3375.71 50505.58 88888.00 2017-09-08 17:31:45.000 251 15122.18 3375.77 50505.60 52828.56 2017-09-08 17:31:46.000 251 15122.22 3375.83 50505.70 88888.00 2017-09-08 17:31:47.000 251 15122.21 3375.94 50505.75 88888.00 2017-09-08 17:31:48.000 251 15122.22 3376.05 50505.73 88888.00 2017-09-08 17:31:49.000 251 15122.23 3376.15 50505.80 88888.00 2017-09-08 17:31:50.000 251 15122.30 3376.27 50505.91 52828.78 2017-09-08 17:31:51.000 251 15122.30 3376.35 50505.96 88888.00 2017-09-08 17:31:52.000 251 15122.31 3376.44 50505.97 88888.00 2017-09-08 17:31:53.000 251 15122.30 3376.59 50505.97 88888.00 2017-09-08 17:31:54.000 251 15122.30 3376.65 50505.97 88888.00 2017-09-08 17:31:55.000 251 15122.32 3376.76 50506.07 52829.00 2017-09-08 17:31:56.000 251 15122.36 3376.90 50506.09 88888.00 2017-09-08 17:31:57.000 251 15122.29 3377.05 50506.11 88888.00 2017-09-08 17:31:58.000 251 15122.24 3377.17 50506.14 88888.00 2017-09-08 17:31:59.000 251 15122.21 3377.31 50506.23 88888.00 2017-09-08 17:32:00.000 251 15122.20 3377.43 50506.29 52829.18 2017-09-08 17:32:01.000 251 15122.17 3377.55 50506.32 88888.00 2017-09-08 17:32:02.000 251 15122.14 3377.67 50506.31 88888.00 2017-09-08 17:32:03.000 251 15122.12 3377.84 50506.35 88888.00 2017-09-08 17:32:04.000 251 15122.09 3377.99 50506.33 88888.00 2017-09-08 17:32:05.000 251 15122.09 3378.14 50506.37 52829.33 2017-09-08 17:32:06.000 251 15122.14 3378.23 50506.41 88888.00 2017-09-08 17:32:07.000 251 15122.14 3378.32 50506.40 88888.00 2017-09-08 17:32:08.000 251 15122.17 3378.46 50506.42 88888.00 2017-09-08 17:32:09.000 251 15122.17 3378.57 50506.48 88888.00 2017-09-08 17:32:10.000 251 15122.21 3378.71 50506.56 52829.53 2017-09-08 17:32:11.000 251 15122.27 3378.80 50506.57 88888.00 2017-09-08 17:32:12.000 251 15122.29 3378.94 50506.60 88888.00 2017-09-08 17:32:13.000 251 15122.29 3379.03 50506.63 88888.00 2017-09-08 17:32:14.000 251 15122.35 3379.12 50506.64 88888.00 2017-09-08 17:32:15.000 251 15122.38 3379.24 50506.72 52829.77 2017-09-08 17:32:16.000 251 15122.46 3379.35 50506.78 88888.00 2017-09-08 17:32:17.000 251 15122.50 3379.49 50506.77 88888.00 2017-09-08 17:32:18.000 251 15122.53 3379.61 50506.86 88888.00 2017-09-08 17:32:19.000 251 15122.55 3379.70 50506.88 88888.00 2017-09-08 17:32:20.000 251 15122.58 3379.82 50506.90 52829.99 2017-09-08 17:32:21.000 251 15122.61 3379.91 50506.95 88888.00 2017-09-08 17:32:22.000 251 15122.58 3380.02 50506.96 88888.00 2017-09-08 17:32:23.000 251 15122.59 3380.10 50506.98 88888.00 2017-09-08 17:32:24.000 251 15122.60 3380.21 50506.99 88888.00 2017-09-08 17:32:25.000 251 15122.66 3380.30 50506.98 52830.15 2017-09-08 17:32:26.000 251 15122.64 3380.35 50507.03 88888.00 2017-09-08 17:32:27.000 251 15122.62 3380.40 50507.04 88888.00 2017-09-08 17:32:28.000 251 15122.66 3380.43 50507.12 88888.00 2017-09-08 17:32:29.000 251 15122.65 3380.50 50507.17 88888.00 2017-09-08 17:32:30.000 251 15122.66 3380.55 50507.17 52830.30 2017-09-08 17:32:31.000 251 15122.69 3380.60 50507.15 88888.00 2017-09-08 17:32:32.000 251 15122.73 3380.67 50507.13 88888.00 2017-09-08 17:32:33.000 251 15122.75 3380.74 50507.12 88888.00 2017-09-08 17:32:34.000 251 15122.77 3380.82 50507.14 88888.00 2017-09-08 17:32:35.000 251 15122.80 3380.88 50507.15 52830.45 2017-09-08 17:32:36.000 251 15122.84 3380.96 50507.19 88888.00 2017-09-08 17:32:37.000 251 15122.86 3381.01 50507.25 88888.00 2017-09-08 17:32:38.000 251 15122.86 3381.08 50507.27 88888.00 2017-09-08 17:32:39.000 251 15122.89 3381.13 50507.28 88888.00 2017-09-08 17:32:40.000 251 15122.92 3381.19 50507.30 52830.58 2017-09-08 17:32:41.000 251 15122.97 3381.19 50507.30 88888.00 2017-09-08 17:32:42.000 251 15122.96 3381.29 50507.31 88888.00 2017-09-08 17:32:43.000 251 15123.01 3381.34 50507.34 88888.00 2017-09-08 17:32:44.000 251 15123.08 3381.38 50507.40 88888.00 2017-09-08 17:32:45.000 251 15123.12 3381.41 50507.39 52830.69 2017-09-08 17:32:46.000 251 15123.20 3381.43 50507.36 88888.00 2017-09-08 17:32:47.000 251 15123.30 3381.50 50507.36 88888.00 2017-09-08 17:32:48.000 251 15123.34 3381.60 50507.37 88888.00 2017-09-08 17:32:49.000 251 15123.37 3381.64 50507.40 88888.00 2017-09-08 17:32:50.000 251 15123.40 3381.63 50507.41 52830.84 2017-09-08 17:32:51.000 251 15123.47 3381.70 50507.45 88888.00 2017-09-08 17:32:52.000 251 15123.47 3381.81 50507.35 88888.00 2017-09-08 17:32:53.000 251 15123.51 3381.87 50507.36 88888.00 2017-09-08 17:32:54.000 251 15123.55 3381.92 50507.41 88888.00 2017-09-08 17:32:55.000 251 15123.56 3382.05 50507.41 52831.02 2017-09-08 17:32:56.000 251 15123.57 3382.12 50507.44 88888.00 2017-09-08 17:32:57.000 251 15123.54 3382.20 50507.46 88888.00 2017-09-08 17:32:58.000 251 15123.57 3382.30 50507.42 88888.00 2017-09-08 17:32:59.000 251 15123.51 3382.37 50507.47 88888.00 2017-09-08 17:33:00.000 251 15123.46 3382.44 50507.52 52831.12 2017-09-08 17:33:01.000 251 15123.41 3382.52 50507.50 88888.00 2017-09-08 17:33:02.000 251 15123.39 3382.66 50507.48 88888.00 2017-09-08 17:33:03.000 251 15123.30 3382.79 50507.51 88888.00 2017-09-08 17:33:04.000 251 15123.23 3382.84 50507.48 88888.00 2017-09-08 17:33:05.000 251 15123.22 3382.96 50507.51 52831.13 2017-09-08 17:33:06.000 251 15123.17 3383.08 50507.61 88888.00 2017-09-08 17:33:07.000 251 15123.06 3383.26 50507.60 88888.00 2017-09-08 17:33:08.000 251 15122.97 3383.42 50507.64 88888.00 2017-09-08 17:33:09.000 251 15122.85 3383.55 50507.66 88888.00 2017-09-08 17:33:10.000 251 15122.79 3383.67 50507.64 52831.08 2017-09-08 17:33:11.000 251 15122.74 3383.75 50507.66 88888.00 2017-09-08 17:33:12.000 251 15122.68 3383.90 50507.66 88888.00 2017-09-08 17:33:13.000 251 15122.61 3383.99 50507.64 88888.00 2017-09-08 17:33:14.000 251 15122.53 3384.12 50507.64 88888.00 2017-09-08 17:33:15.000 251 15122.50 3384.20 50507.64 52831.05 2017-09-08 17:33:16.000 251 15122.41 3384.31 50507.61 88888.00 2017-09-08 17:33:17.000 251 15122.31 3384.38 50507.62 88888.00 2017-09-08 17:33:18.000 251 15122.25 3384.46 50507.62 88888.00 2017-09-08 17:33:19.000 251 15122.16 3384.51 50507.59 88888.00 2017-09-08 17:33:20.000 251 15122.09 3384.58 50507.59 52830.96 2017-09-08 17:33:21.000 251 15122.03 3384.64 50507.61 88888.00 2017-09-08 17:33:22.000 251 15121.93 3384.69 50507.61 88888.00 2017-09-08 17:33:23.000 251 15121.87 3384.75 50507.58 88888.00 2017-09-08 17:33:24.000 251 15121.82 3384.77 50507.58 88888.00 2017-09-08 17:33:25.000 251 15121.80 3384.82 50507.61 52830.85 2017-09-08 17:33:26.000 251 15121.74 3384.85 50507.58 88888.00 2017-09-08 17:33:27.000 251 15121.66 3384.91 50507.58 88888.00 2017-09-08 17:33:28.000 251 15121.59 3384.95 50507.51 88888.00 2017-09-08 17:33:29.000 251 15121.56 3384.96 50507.46 88888.00 2017-09-08 17:33:30.000 251 15121.56 3385.05 50507.49 52830.76 2017-09-08 17:33:31.000 251 15121.56 3385.04 50507.50 88888.00 2017-09-08 17:33:32.000 251 15121.51 3385.08 50507.48 88888.00 2017-09-08 17:33:33.000 251 15121.49 3385.08 50507.46 88888.00 2017-09-08 17:33:34.000 251 15121.48 3385.04 50507.44 88888.00 2017-09-08 17:33:35.000 251 15121.48 3385.05 50507.45 52830.66 2017-09-08 17:33:36.000 251 15121.46 3385.02 50507.41 88888.00 2017-09-08 17:33:37.000 251 15121.40 3384.99 50507.43 88888.00 2017-09-08 17:33:38.000 251 15121.30 3384.94 50507.38 88888.00 2017-09-08 17:33:39.000 251 15121.24 3384.94 50507.34 88888.00 2017-09-08 17:33:40.000 251 15121.23 3384.95 50507.33 52830.58 2017-09-08 17:33:41.000 251 15121.16 3384.89 50507.33 88888.00 2017-09-08 17:33:42.000 251 15121.13 3384.88 50507.32 88888.00 2017-09-08 17:33:43.000 251 15121.09 3384.84 50507.31 88888.00 2017-09-08 17:33:44.000 251 15120.99 3384.81 50507.27 88888.00 2017-09-08 17:33:45.000 251 15120.95 3384.78 50507.27 52830.44 2017-09-08 17:33:46.000 251 15120.89 3384.76 50507.29 88888.00 2017-09-08 17:33:47.000 251 15120.84 3384.74 50507.26 88888.00 2017-09-08 17:33:48.000 251 15120.74 3384.71 50507.21 88888.00 2017-09-08 17:33:49.000 251 15120.65 3384.72 50507.18 88888.00 2017-09-08 17:33:50.000 251 15120.59 3384.70 50507.16 52830.23 2017-09-08 17:33:51.000 251 15120.50 3384.67 50507.19 88888.00 2017-09-08 17:33:52.000 251 15120.38 3384.67 50507.18 88888.00 2017-09-08 17:33:53.000 251 15120.31 3384.68 50507.15 88888.00 2017-09-08 17:33:54.000 251 15120.23 3384.66 50507.13 88888.00 2017-09-08 17:33:55.000 251 15120.18 3384.66 50507.18 52830.03 2017-09-08 17:33:56.000 251 15120.09 3384.62 50507.14 88888.00 2017-09-08 17:33:57.000 251 15120.00 3384.59 50507.13 88888.00 2017-09-08 17:33:58.000 251 15119.89 3384.63 50507.12 88888.00 2017-09-08 17:33:59.000 251 15119.75 3384.62 50507.14 88888.00 2017-09-08 17:34:00.000 251 15119.69 3384.59 50507.13 52829.82 2017-09-08 17:34:01.000 251 15119.60 3384.57 50507.07 88888.00 2017-09-08 17:34:02.000 251 15119.49 3384.57 50507.04 88888.00 2017-09-08 17:34:03.000 251 15119.35 3384.61 50507.01 88888.00 2017-09-08 17:34:04.000 251 15119.25 3384.65 50507.01 88888.00 2017-09-08 17:34:05.000 251 15119.17 3384.69 50507.04 52829.62 2017-09-08 17:34:06.000 251 15119.06 3384.71 50506.97 88888.00 2017-09-08 17:34:07.000 251 15118.87 3384.80 50506.95 88888.00 2017-09-08 17:34:08.000 251 15118.68 3384.86 50506.92 88888.00 2017-09-08 17:34:09.000 251 15118.54 3384.92 50506.89 88888.00 2017-09-08 17:34:10.000 251 15118.42 3384.92 50506.91 52829.39 2017-09-08 17:34:11.000 251 15118.26 3384.91 50506.88 88888.00 2017-09-08 17:34:12.000 251 15118.07 3385.01 50506.84 88888.00 2017-09-08 17:34:13.000 251 15117.88 3385.07 50506.85 88888.00 2017-09-08 17:34:14.000 251 15117.68 3385.12 50506.82 88888.00 2017-09-08 17:34:15.000 251 15117.50 3385.17 50506.82 52829.12 2017-09-08 17:34:16.000 251 15117.35 3385.19 50506.83 88888.00 2017-09-08 17:34:17.000 251 15117.18 3385.27 50506.77 88888.00 2017-09-08 17:34:18.000 251 15117.00 3385.37 50506.72 88888.00 2017-09-08 17:34:19.000 251 15116.82 3385.47 50506.72 88888.00 2017-09-08 17:34:20.000 251 15116.66 3385.55 50506.76 52828.86 2017-09-08 17:34:21.000 251 15116.49 3385.71 50506.78 88888.00 2017-09-08 17:34:22.000 251 15116.29 3385.87 50506.79 88888.00 2017-09-08 17:34:23.000 251 15116.15 3386.04 50506.79 88888.00 2017-09-08 17:34:24.000 251 15115.99 3386.19 50506.73 88888.00 2017-09-08 17:34:25.000 251 15115.83 3386.27 50506.78 52828.61 2017-09-08 17:34:26.000 251 15115.68 3386.43 50506.81 88888.00 2017-09-08 17:34:27.000 251 15115.54 3386.57 50506.78 88888.00 2017-09-08 17:34:28.000 251 15115.41 3386.68 50506.73 88888.00 2017-09-08 17:34:29.000 251 15115.28 3386.86 50506.75 88888.00 2017-09-08 17:34:30.000 251 15115.17 3386.98 50506.73 52828.36 2017-09-08 17:34:31.000 251 15115.04 3387.14 50506.72 88888.00 2017-09-08 17:34:32.000 251 15114.93 3387.28 50506.75 88888.00 2017-09-08 17:34:33.000 251 15114.82 3387.43 50506.72 88888.00 2017-09-08 17:34:34.000 251 15114.73 3387.58 50506.67 88888.00 2017-09-08 17:34:35.000 251 15114.61 3387.70 50506.69 52828.19 2017-09-08 17:34:36.000 251 15114.55 3387.83 50506.69 88888.00 2017-09-08 17:34:37.000 251 15114.49 3388.06 50506.64 88888.00 2017-09-08 17:34:38.000 251 15114.39 3388.25 50506.63 88888.00 2017-09-08 17:34:39.000 251 15114.33 3388.45 50506.67 88888.00 2017-09-08 17:34:40.000 251 15114.27 3388.62 50506.71 52828.11 2017-09-08 17:34:41.000 251 15114.21 3388.83 50506.74 88888.00 2017-09-08 17:34:42.000 251 15114.17 3389.01 50506.74 88888.00 2017-09-08 17:34:43.000 251 15114.08 3389.21 50506.70 88888.00 2017-09-08 17:34:44.000 251 15114.00 3389.38 50506.74 88888.00 2017-09-08 17:34:45.000 251 15113.95 3389.56 50506.75 52828.04 2017-09-08 17:34:46.000 251 15113.88 3389.78 50506.75 88888.00 2017-09-08 17:34:47.000 251 15113.85 3389.98 50506.72 88888.00 2017-09-08 17:34:48.000 251 15113.75 3390.12 50506.70 88888.00 2017-09-08 17:34:49.000 251 15113.70 3390.31 50506.72 88888.00 2017-09-08 17:34:50.000 251 15113.66 3390.51 50506.68 52828.00 2017-09-08 17:34:51.000 251 15113.66 3390.68 50506.72 88888.00 2017-09-08 17:34:52.000 251 15113.61 3390.85 50506.73 88888.00 2017-09-08 17:34:53.000 251 15113.57 3391.01 50506.66 88888.00 2017-09-08 17:34:54.000 251 15113.57 3391.24 50506.67 88888.00 2017-09-08 17:34:55.000 251 15113.54 3391.47 50506.65 52827.99 2017-09-08 17:34:56.000 251 15113.56 3391.65 50506.68 88888.00 2017-09-08 17:34:57.000 251 15113.55 3391.84 50506.69 88888.00 2017-09-08 17:34:58.000 251 15113.57 3392.04 50506.67 88888.00 2017-09-08 17:34:59.000 251 15113.61 3392.24 50506.66 88888.00 2017-09-08 17:35:00.000 251 15113.62 3392.46 50506.66 52828.05 2017-09-08 17:35:01.000 251 15113.62 3392.67 50506.65 88888.00 2017-09-08 17:35:02.000 251 15113.61 3392.87 50506.71 88888.00 2017-09-08 17:35:03.000 251 15113.58 3393.05 50506.65 88888.00 2017-09-08 17:35:04.000 251 15113.58 3393.25 50506.62 88888.00 2017-09-08 17:35:05.000 251 15113.60 3393.42 50506.59 52828.15 2017-09-08 17:35:06.000 251 15113.60 3393.59 50506.63 88888.00 2017-09-08 17:35:07.000 251 15113.58 3393.74 50506.61 88888.00 2017-09-08 17:35:08.000 251 15113.57 3393.89 50506.63 88888.00 2017-09-08 17:35:09.000 251 15113.53 3394.02 50506.61 88888.00 2017-09-08 17:35:10.000 251 15113.51 3394.20 50506.55 52828.14 2017-09-08 17:35:11.000 251 15113.53 3394.33 50506.54 88888.00 2017-09-08 17:35:12.000 251 15113.48 3394.49 50506.50 88888.00 2017-09-08 17:35:13.000 251 15113.51 3394.69 50506.52 88888.00 2017-09-08 17:35:14.000 251 15113.48 3394.88 50506.54 88888.00 2017-09-08 17:35:15.000 251 15113.42 3395.05 50506.59 52828.16 2017-09-08 17:35:16.000 251 15113.44 3395.22 50506.58 88888.00 2017-09-08 17:35:17.000 251 15113.41 3395.38 50506.56 88888.00 2017-09-08 17:35:18.000 251 15113.41 3395.57 50506.56 88888.00 2017-09-08 17:35:19.000 251 15113.38 3395.76 50506.50 88888.00 2017-09-08 17:35:20.000 251 15113.37 3395.83 50506.50 52828.15 2017-09-08 17:35:21.000 251 15113.38 3395.95 50506.48 88888.00 2017-09-08 17:35:22.000 251 15113.34 3396.13 50506.41 88888.00 2017-09-08 17:35:23.000 251 15113.30 3396.29 50506.41 88888.00 2017-09-08 17:35:24.000 251 15113.26 3396.40 50506.40 88888.00 2017-09-08 17:35:25.000 251 15113.28 3396.50 50506.39 52828.11 2017-09-08 17:35:26.000 251 15113.31 3396.65 50506.35 88888.00 2017-09-08 17:35:27.000 251 15113.27 3396.74 50506.33 88888.00 2017-09-08 17:35:28.000 251 15113.25 3396.90 50506.31 88888.00 2017-09-08 17:35:29.000 251 15113.23 3397.06 50506.30 88888.00 2017-09-08 17:35:30.000 251 15113.25 3397.19 50506.34 52828.10 2017-09-08 17:35:31.000 251 15113.25 3397.32 50506.30 88888.00 2017-09-08 17:35:32.000 251 15113.21 3397.49 50506.22 88888.00 2017-09-08 17:35:33.000 251 15113.22 3397.64 50506.22 88888.00 2017-09-08 17:35:34.000 251 15113.20 3397.80 50506.27 88888.00 2017-09-08 17:35:35.000 251 15113.20 3398.00 50506.34 52828.05 2017-09-08 17:35:36.000 251 15113.23 3398.12 50506.31 88888.00 2017-09-08 17:35:37.000 251 15113.18 3398.28 50506.21 88888.00 2017-09-08 17:35:38.000 251 15113.13 3398.46 50506.20 88888.00 2017-09-08 17:35:39.000 251 15113.09 3398.61 50506.21 88888.00 2017-09-08 17:35:40.000 251 15113.10 3398.76 50506.21 52828.01 2017-09-08 17:35:41.000 251 15113.08 3398.89 50506.12 88888.00 2017-09-08 17:35:42.000 251 15113.05 3399.04 50506.08 88888.00 2017-09-08 17:35:43.000 251 15113.00 3399.22 50506.07 88888.00 2017-09-08 17:35:44.000 251 15112.98 3399.36 50506.09 88888.00 2017-09-08 17:35:45.000 251 15112.96 3399.50 50506.04 52827.97 2017-09-08 17:35:46.000 251 15112.96 3399.67 50506.01 88888.00 2017-09-08 17:35:47.000 251 15112.94 3399.87 50506.05 88888.00 2017-09-08 17:35:48.000 251 15112.85 3400.04 50506.01 88888.00 2017-09-08 17:35:49.000 251 15112.82 3400.17 50506.10 88888.00 2017-09-08 17:35:50.000 251 15112.79 3400.32 50506.06 52827.86 2017-09-08 17:35:51.000 251 15112.82 3400.48 50505.99 88888.00 2017-09-08 17:35:52.000 251 15112.78 3400.62 50506.00 88888.00 2017-09-08 17:35:53.000 251 15112.77 3400.76 50505.95 88888.00 2017-09-08 17:35:54.000 251 15112.75 3400.87 50505.86 88888.00 2017-09-08 17:35:55.000 251 15112.75 3400.99 50505.83 52827.79 2017-09-08 17:35:56.000 251 15112.74 3401.16 50505.83 88888.00 2017-09-08 17:35:57.000 251 15112.71 3401.24 50505.77 88888.00 2017-09-08 17:35:58.000 251 15112.72 3401.41 50505.79 88888.00 2017-09-08 17:35:59.000 251 15112.73 3401.55 50505.80 88888.00 2017-09-08 17:36:00.000 251 15112.75 3401.66 50505.78 52827.70 2017-09-08 17:36:01.000 251 15112.78 3401.84 50505.79 88888.00 2017-09-08 17:36:02.000 251 15112.79 3401.98 50505.75 88888.00 2017-09-08 17:36:03.000 251 15112.79 3402.09 50505.69 88888.00 2017-09-08 17:36:04.000 251 15112.80 3402.23 50505.72 88888.00 2017-09-08 17:36:05.000 251 15112.85 3402.33 50505.70 52827.63 2017-09-08 17:36:06.000 251 15112.91 3402.41 50505.70 88888.00 2017-09-08 17:36:07.000 251 15112.96 3402.51 50505.68 88888.00 2017-09-08 17:36:08.000 251 15112.98 3402.66 50505.67 88888.00 2017-09-08 17:36:09.000 251 15113.06 3402.80 50505.64 88888.00 2017-09-08 17:36:10.000 251 15113.15 3402.88 50505.60 52827.61 2017-09-08 17:36:11.000 251 15113.26 3402.94 50505.60 88888.00 2017-09-08 17:36:12.000 251 15113.34 3403.08 50505.54 88888.00 2017-09-08 17:36:13.000 251 15113.39 3403.21 50505.48 88888.00 2017-09-08 17:36:14.000 251 15113.46 3403.30 50505.49 88888.00 2017-09-08 17:36:15.000 251 15113.53 3403.36 50505.45 52827.63 2017-09-08 17:36:16.000 251 15113.59 3403.47 50505.46 88888.00 2017-09-08 17:36:17.000 251 15113.65 3403.58 50505.43 88888.00 2017-09-08 17:36:18.000 251 15113.72 3403.65 50505.38 88888.00 2017-09-08 17:36:19.000 251 15113.82 3403.77 50505.35 88888.00 2017-09-08 17:36:20.000 251 15113.92 3403.85 50505.29 52827.67 2017-09-08 17:36:21.000 251 15114.01 3403.87 50505.26 88888.00 2017-09-08 17:36:22.000 251 15114.07 3403.91 50505.21 88888.00 2017-09-08 17:36:23.000 251 15114.13 3403.98 50505.15 88888.00 2017-09-08 17:36:24.000 251 15114.20 3404.07 50505.15 88888.00 2017-09-08 17:36:25.000 251 15114.26 3404.09 50505.13 52827.63 2017-09-08 17:36:26.000 251 15114.32 3404.15 50505.03 88888.00 2017-09-08 17:36:27.000 251 15114.39 3404.22 50504.98 88888.00 2017-09-08 17:36:28.000 251 15114.49 3404.24 50504.95 88888.00 2017-09-08 17:36:29.000 251 15114.60 3404.28 50504.97 88888.00 2017-09-08 17:36:30.000 251 15114.65 3404.30 50504.97 52827.60 2017-09-08 17:36:31.000 251 15114.70 3404.34 50504.88 88888.00 2017-09-08 17:36:32.000 251 15114.70 3404.37 50504.87 88888.00 2017-09-08 17:36:33.000 251 15114.78 3404.41 50504.84 88888.00 2017-09-08 17:36:34.000 251 15114.87 3404.45 50504.85 88888.00 2017-09-08 17:36:35.000 251 15114.95 3404.46 50504.79 52827.51 2017-09-08 17:36:36.000 251 15115.00 3404.50 50504.75 88888.00 2017-09-08 17:36:37.000 251 15115.08 3404.51 50504.71 88888.00 2017-09-08 17:36:38.000 251 15115.16 3404.54 50504.62 88888.00 2017-09-08 17:36:39.000 251 15115.18 3404.52 50504.57 88888.00 2017-09-08 17:36:40.000 251 15115.27 3404.47 50504.52 52827.46 2017-09-08 17:36:41.000 251 15115.36 3404.44 50504.44 88888.00 2017-09-08 17:36:42.000 251 15115.45 3404.47 50504.35 88888.00 2017-09-08 17:36:43.000 251 15115.50 3404.45 50504.37 88888.00 2017-09-08 17:36:44.000 251 15115.53 3404.40 50504.36 88888.00 2017-09-08 17:36:45.000 251 15115.55 3404.34 50504.33 52827.35 2017-09-08 17:36:46.000 251 15115.57 3404.34 50504.26 88888.00 2017-09-08 17:36:47.000 251 15115.59 3404.36 50504.24 88888.00 2017-09-08 17:36:48.000 251 15115.60 3404.32 50504.24 88888.00 2017-09-08 17:36:49.000 251 15115.64 3404.30 50504.18 88888.00 2017-09-08 17:36:50.000 251 15115.67 3404.30 50504.12 52827.14 2017-09-08 17:36:51.000 251 15115.74 3404.24 50504.12 88888.00 2017-09-08 17:36:52.000 251 15115.77 3404.22 50504.07 88888.00 2017-09-08 17:36:53.000 251 15115.80 3404.25 50504.03 88888.00 2017-09-08 17:36:54.000 251 15115.83 3404.21 50504.01 88888.00 2017-09-08 17:36:55.000 251 15115.90 3404.17 50503.98 52827.02 2017-09-08 17:36:56.000 251 15115.97 3404.11 50503.87 88888.00 2017-09-08 17:36:57.000 251 15116.06 3404.11 50503.84 88888.00 2017-09-08 17:36:58.000 251 15116.10 3404.07 50503.76 88888.00 2017-09-08 17:36:59.000 251 15116.14 3404.07 50503.70 88888.00 2017-09-08 17:37:00.000 251 15116.22 3404.02 50503.71 52826.81 2017-09-08 17:37:01.000 251 15116.25 3403.89 50503.66 88888.00 2017-09-08 17:37:02.000 251 15116.27 3403.86 50503.57 88888.00 2017-09-08 17:37:03.000 251 15116.28 3403.78 50503.42 88888.00 2017-09-08 17:37:04.000 251 15116.33 3403.74 50503.38 88888.00 2017-09-08 17:37:05.000 251 15116.37 3403.67 50503.36 52826.59 2017-09-08 17:37:06.000 251 15116.37 3403.55 50503.28 88888.00 2017-09-08 17:37:07.000 251 15116.38 3403.46 50503.20 88888.00 2017-09-08 17:37:08.000 251 15116.43 3403.43 50503.12 88888.00 2017-09-08 17:37:09.000 251 15116.46 3403.39 50503.06 88888.00 2017-09-08 17:37:10.000 251 15116.46 3403.35 50502.95 52826.34 2017-09-08 17:37:11.000 251 15116.46 3403.28 50502.92 88888.00 2017-09-08 17:37:12.000 251 15116.46 3403.20 50502.87 88888.00 2017-09-08 17:37:13.000 251 15116.48 3403.12 50502.78 88888.00 2017-09-08 17:37:14.000 251 15116.48 3403.08 50502.75 88888.00 2017-09-08 17:37:15.000 251 15116.50 3402.98 50502.72 52826.06 2017-09-08 17:37:16.000 251 15116.55 3402.90 50502.67 88888.00 2017-09-08 17:37:17.000 251 15116.53 3402.80 50502.60 88888.00 2017-09-08 17:37:18.000 251 15116.50 3402.72 50502.53 88888.00 2017-09-08 17:37:19.000 251 15116.52 3402.62 50502.46 88888.00 2017-09-08 17:37:20.000 251 15116.53 3402.47 50502.45 52825.74 2017-09-08 17:37:21.000 251 15116.55 3402.36 50502.41 88888.00 2017-09-08 17:37:22.000 251 15116.56 3402.28 50502.35 88888.00 2017-09-08 17:37:23.000 251 15116.54 3402.17 50502.23 88888.00 2017-09-08 17:37:24.000 251 15116.53 3402.07 50502.16 88888.00 2017-09-08 17:37:25.000 251 15116.54 3401.94 50502.07 52825.40 2017-09-08 17:37:26.000 251 15116.54 3401.79 50502.02 88888.00 2017-09-08 17:37:27.000 251 15116.49 3401.69 50501.91 88888.00 2017-09-08 17:37:28.000 251 15116.47 3401.60 50501.84 88888.00 2017-09-08 17:37:29.000 251 15116.46 3401.49 50501.79 88888.00 2017-09-08 17:37:30.000 251 15116.45 3401.35 50501.67 52825.01 2017-09-08 17:37:31.000 251 15116.46 3401.24 50501.56 88888.00 2017-09-08 17:37:32.000 251 15116.40 3401.11 50501.48 88888.00 2017-09-08 17:37:33.000 251 15116.37 3401.01 50501.36 88888.00 2017-09-08 17:37:34.000 251 15116.36 3400.83 50501.31 88888.00 2017-09-08 17:37:35.000 251 15116.34 3400.66 50501.26 52824.58 2017-09-08 17:37:36.000 251 15116.30 3400.50 50501.19 88888.00 2017-09-08 17:37:37.000 251 15116.27 3400.34 50501.10 88888.00 2017-09-08 17:37:38.000 251 15116.24 3400.21 50501.01 88888.00 2017-09-08 17:37:39.000 251 15116.20 3400.06 50500.99 88888.00 2017-09-08 17:37:40.000 251 15116.19 3399.93 50500.91 52824.11 2017-09-08 17:37:41.000 251 15116.16 3399.76 50500.84 88888.00 2017-09-08 17:37:42.000 251 15116.10 3399.61 50500.72 88888.00 2017-09-08 17:37:43.000 251 15116.06 3399.49 50500.66 88888.00 2017-09-08 17:37:44.000 251 15116.06 3399.28 50500.55 88888.00 2017-09-08 17:37:45.000 251 15116.09 3399.08 50500.46 52823.62 2017-09-08 17:37:46.000 251 15116.05 3398.90 50500.42 88888.00 2017-09-08 17:37:47.000 251 15115.98 3398.73 50500.32 88888.00 2017-09-08 17:37:48.000 251 15115.95 3398.55 50500.21 88888.00 2017-09-08 17:37:49.000 251 15115.90 3398.32 50500.07 88888.00 2017-09-08 17:37:50.000 251 15115.84 3398.12 50499.98 52823.11 2017-09-08 17:37:51.000 251 15115.80 3397.92 50499.84 88888.00 2017-09-08 17:37:52.000 251 15115.72 3397.73 50499.77 88888.00 2017-09-08 17:37:53.000 251 15115.68 3397.55 50499.75 88888.00 2017-09-08 17:37:54.000 251 15115.60 3397.32 50499.65 88888.00 2017-09-08 17:37:55.000 251 15115.55 3397.08 50499.51 52822.52 2017-09-08 17:37:56.000 251 15115.51 3396.89 50499.44 88888.00 2017-09-08 17:37:57.000 251 15115.44 3396.71 50499.34 88888.00 2017-09-08 17:37:58.000 251 15115.30 3396.47 50499.21 88888.00 2017-09-08 17:37:59.000 251 15115.22 3396.30 50499.13 88888.00 2017-09-08 17:38:00.000 251 15115.18 3396.05 50499.00 52821.90 2017-09-08 17:38:01.000 251 15115.16 3395.86 50498.90 88888.00 2017-09-08 17:38:02.000 251 15115.09 3395.66 50498.82 88888.00 2017-09-08 17:38:03.000 251 15115.03 3395.45 50498.74 88888.00 2017-09-08 17:38:04.000 251 15115.00 3395.25 50498.69 88888.00 2017-09-08 17:38:05.000 251 15114.95 3395.03 50498.61 52821.27 2017-09-08 17:38:06.000 251 15114.91 3394.76 50498.52 88888.00 2017-09-08 17:38:07.000 251 15114.85 3394.57 50498.39 88888.00 2017-09-08 17:38:08.000 251 15114.78 3394.34 50498.27 88888.00 2017-09-08 17:38:09.000 251 15114.69 3394.14 50498.20 88888.00 2017-09-08 17:38:10.000 251 15114.63 3393.89 50498.11 52820.68 2017-09-08 17:38:11.000 251 15114.54 3393.61 50497.98 88888.00 2017-09-08 17:38:12.000 251 15114.42 3393.38 50497.88 88888.00 2017-09-08 17:38:13.000 251 15114.34 3393.13 50497.77 88888.00 2017-09-08 17:38:14.000 251 15114.31 3392.89 50497.62 88888.00 2017-09-08 17:38:15.000 251 15114.26 3392.61 50497.56 52820.03 2017-09-08 17:38:16.000 251 15114.20 3392.34 50497.51 88888.00 2017-09-08 17:38:17.000 251 15114.12 3392.07 50497.38 88888.00 2017-09-08 17:38:18.000 251 15114.07 3391.85 50497.23 88888.00 2017-09-08 17:38:19.000 251 15114.01 3391.60 50497.11 88888.00 2017-09-08 17:38:20.000 251 15113.93 3391.32 50497.04 52819.39 2017-09-08 17:38:21.000 251 15113.89 3391.01 50496.93 88888.00 2017-09-08 17:38:22.000 251 15113.81 3390.73 50496.89 88888.00 2017-09-08 17:38:23.000 251 15113.74 3390.46 50496.82 88888.00 2017-09-08 17:38:24.000 251 15113.70 3390.20 50496.72 88888.00 2017-09-08 17:38:25.000 251 15113.67 3390.01 50496.62 52818.79 2017-09-08 17:38:26.000 251 15113.64 3389.73 50496.57 88888.00 2017-09-08 17:38:27.000 251 15113.57 3389.49 50496.47 88888.00 2017-09-08 17:38:28.000 251 15113.52 3389.24 50496.43 88888.00 2017-09-08 17:38:29.000 251 15113.45 3389.01 50496.35 88888.00 2017-09-08 17:38:30.000 251 15113.39 3388.76 50496.29 52818.19 2017-09-08 17:38:31.000 251 15113.33 3388.56 50496.21 88888.00 2017-09-08 17:38:32.000 251 15113.26 3388.32 50496.11 88888.00 2017-09-08 17:38:33.000 251 15113.21 3388.14 50496.05 88888.00 2017-09-08 17:38:34.000 251 15113.16 3387.94 50495.99 88888.00 2017-09-08 17:38:35.000 251 15113.13 3387.76 50495.94 52817.67 2017-09-08 17:38:36.000 251 15113.09 3387.60 50495.86 88888.00 2017-09-08 17:38:37.000 251 15113.01 3387.42 50495.73 88888.00 2017-09-08 17:38:38.000 251 15112.90 3387.24 50495.62 88888.00 2017-09-08 17:38:39.000 251 15112.85 3387.09 50495.58 88888.00 2017-09-08 17:38:40.000 251 15112.84 3386.91 50495.56 52817.15 2017-09-08 17:38:41.000 251 15112.83 3386.74 50495.50 88888.00 2017-09-08 17:38:42.000 251 15112.82 3386.59 50495.38 88888.00 2017-09-08 17:38:43.000 251 15112.75 3386.47 50495.31 88888.00 2017-09-08 17:38:44.000 251 15112.70 3386.35 50495.27 88888.00 2017-09-08 17:38:45.000 251 15112.64 3386.21 50495.20 52816.74 2017-09-08 17:38:46.000 251 15112.62 3386.03 50495.11 88888.00 2017-09-08 17:38:47.000 251 15112.57 3385.95 50495.06 88888.00 2017-09-08 17:38:48.000 251 15112.49 3385.83 50495.08 88888.00 2017-09-08 17:38:49.000 251 15112.41 3385.71 50495.01 88888.00 2017-09-08 17:38:50.000 251 15112.38 3385.59 50494.96 52816.33 2017-09-08 17:38:51.000 251 15112.34 3385.48 50494.88 88888.00 2017-09-08 17:38:52.000 251 15112.27 3385.39 50494.77 88888.00 2017-09-08 17:38:53.000 251 15112.25 3385.31 50494.73 88888.00 2017-09-08 17:38:54.000 251 15112.20 3385.24 50494.67 88888.00 2017-09-08 17:38:55.000 251 15112.12 3385.13 50494.63 52815.92 2017-09-08 17:38:56.000 251 15112.08 3385.02 50494.59 88888.00 2017-09-08 17:38:57.000 251 15111.95 3384.92 50494.50 88888.00 2017-09-08 17:38:58.000 251 15111.88 3384.85 50494.45 88888.00 2017-09-08 17:38:59.000 251 15111.77 3384.77 50494.41 88888.00 2017-09-08 17:39:00.000 251 15111.73 3384.72 50494.35 52815.53 2017-09-08 17:39:01.000 251 15111.67 3384.60 50494.31 88888.00 2017-09-08 17:39:02.000 251 15111.57 3384.53 50494.26 88888.00 2017-09-08 17:39:03.000 251 15111.45 3384.47 50494.18 88888.00 2017-09-08 17:39:04.000 251 15111.36 3384.39 50494.16 88888.00 2017-09-08 17:39:05.000 251 15111.31 3384.32 50494.17 52815.16 2017-09-08 17:39:06.000 251 15111.26 3384.26 50494.15 88888.00 2017-09-08 17:39:07.000 251 15111.19 3384.21 50494.10 88888.00 2017-09-08 17:39:08.000 251 15111.18 3384.20 50494.03 88888.00 2017-09-08 17:39:09.000 251 15111.15 3384.14 50493.96 88888.00 2017-09-08 17:39:10.000 251 15111.08 3384.13 50493.92 52814.83 2017-09-08 17:39:11.000 251 15111.02 3384.07 50493.89 88888.00 2017-09-08 17:39:12.000 251 15110.95 3383.99 50493.84 88888.00 2017-09-08 17:39:13.000 251 15110.96 3383.98 50493.79 88888.00 2017-09-08 17:39:14.000 251 15110.97 3383.92 50493.70 88888.00 2017-09-08 17:39:15.000 251 15110.96 3383.88 50493.68 52814.58 2017-09-08 17:39:16.000 251 15111.00 3383.81 50493.73 88888.00 2017-09-08 17:39:17.000 251 15110.97 3383.80 50493.68 88888.00 2017-09-08 17:39:18.000 251 15110.98 3383.74 50493.68 88888.00 2017-09-08 17:39:19.000 251 15110.94 3383.66 50493.65 88888.00 2017-09-08 17:39:20.000 251 15110.89 3383.63 50493.57 52814.38 2017-09-08 17:39:21.000 251 15110.85 3383.60 50493.53 88888.00 2017-09-08 17:39:22.000 251 15110.81 3383.60 50493.49 88888.00 2017-09-08 17:39:23.000 251 15110.75 3383.64 50493.38 88888.00 2017-09-08 17:39:24.000 251 15110.77 3383.60 50493.35 88888.00 2017-09-08 17:39:25.000 251 15110.74 3383.55 50493.34 52814.16 2017-09-08 17:39:26.000 251 15110.69 3383.57 50493.30 88888.00 2017-09-08 17:39:27.000 251 15110.69 3383.57 50493.23 88888.00 2017-09-08 17:39:28.000 251 15110.69 3383.61 50493.22 88888.00 2017-09-08 17:39:29.000 251 15110.66 3383.63 50493.18 88888.00 2017-09-08 17:39:30.000 251 15110.70 3383.61 50493.18 52813.97 2017-09-08 17:39:31.000 251 15110.73 3383.62 50493.19 88888.00 2017-09-08 17:39:32.000 251 15110.71 3383.64 50493.11 88888.00 2017-09-08 17:39:33.000 251 15110.71 3383.68 50493.09 88888.00 2017-09-08 17:39:34.000 251 15110.72 3383.72 50493.07 88888.00 2017-09-08 17:39:35.000 251 15110.72 3383.74 50493.10 52813.82 2017-09-08 17:39:36.000 251 15110.66 3383.78 50493.06 88888.00 2017-09-08 17:39:37.000 251 15110.66 3383.84 50492.98 88888.00 2017-09-08 17:39:38.000 251 15110.67 3383.87 50492.98 88888.00 2017-09-08 17:39:39.000 251 15110.62 3383.93 50492.96 88888.00 2017-09-08 17:39:40.000 251 15110.58 3383.96 50492.99 52813.69 2017-09-08 17:39:41.000 251 15110.49 3383.97 50492.96 88888.00 2017-09-08 17:39:42.000 251 15110.41 3384.01 50492.89 88888.00 2017-09-08 17:39:43.000 251 15110.33 3384.03 50492.80 88888.00 2017-09-08 17:39:44.000 251 15110.27 3384.09 50492.70 88888.00 2017-09-08 17:39:45.000 251 15110.18 3384.12 50492.64 52813.44 2017-09-08 17:39:46.000 251 15110.15 3384.14 50492.62 88888.00 2017-09-08 17:39:47.000 251 15110.05 3384.15 50492.54 88888.00 2017-09-08 17:39:48.000 251 15109.98 3384.19 50492.50 88888.00 2017-09-08 17:39:49.000 251 15109.91 3384.23 50492.55 88888.00 2017-09-08 17:39:50.000 251 15109.84 3384.27 50492.50 52813.19 2017-09-08 17:39:51.000 251 15109.79 3384.29 50492.51 88888.00 2017-09-08 17:39:52.000 251 15109.70 3384.35 50492.46 88888.00 2017-09-08 17:39:53.000 251 15109.66 3384.36 50492.39 88888.00 2017-09-08 17:39:54.000 251 15109.62 3384.35 50492.35 88888.00 2017-09-08 17:39:55.000 251 15109.58 3384.33 50492.26 52812.97 2017-09-08 17:39:56.000 251 15109.48 3384.31 50492.23 88888.00 2017-09-08 17:39:57.000 251 15109.42 3384.34 50492.20 88888.00 2017-09-08 17:39:58.000 251 15109.40 3384.35 50492.15 88888.00 2017-09-08 17:39:59.000 251 15109.33 3384.37 50492.04 88888.00 2017-09-08 17:40:00.000 251 15109.34 3384.34 50492.08 52812.72 2017-09-08 17:40:01.000 251 15109.27 3384.27 50492.02 88888.00 2017-09-08 17:40:02.000 251 15109.20 3384.29 50492.00 88888.00 2017-09-08 17:40:03.000 251 15109.13 3384.34 50491.95 88888.00 2017-09-08 17:40:04.000 251 15109.09 3384.29 50491.90 88888.00 2017-09-08 17:40:05.000 251 15109.04 3384.27 50491.88 52812.44 2017-09-08 17:40:06.000 251 15109.01 3384.26 50491.87 88888.00 2017-09-08 17:40:07.000 251 15108.93 3384.18 50491.83 88888.00 2017-09-08 17:40:08.000 251 15108.84 3384.15 50491.77 88888.00 2017-09-08 17:40:09.000 251 15108.76 3384.07 50491.71 88888.00 2017-09-08 17:40:10.000 251 15108.74 3383.95 50491.70 52812.17 2017-09-08 17:40:11.000 251 15108.69 3383.87 50491.68 88888.00 2017-09-08 17:40:12.000 251 15108.64 3383.82 50491.66 88888.00 2017-09-08 17:40:13.000 251 15108.57 3383.74 50491.63 88888.00 2017-09-08 17:40:14.000 251 15108.55 3383.67 50491.55 88888.00 2017-09-08 17:40:15.000 251 15108.55 3383.60 50491.53 52811.85 2017-09-08 17:40:16.000 251 15108.52 3383.52 50491.48 88888.00 2017-09-08 17:40:17.000 251 15108.58 3383.50 50491.43 88888.00 2017-09-08 17:40:18.000 251 15108.59 3383.47 50491.34 88888.00 2017-09-08 17:40:19.000 251 15108.54 3383.40 50491.32 88888.00 2017-09-08 17:40:20.000 251 15108.51 3383.35 50491.26 52811.59 2017-09-08 17:40:21.000 251 15108.49 3383.31 50491.25 88888.00 2017-09-08 17:40:22.000 251 15108.51 3383.24 50491.18 88888.00 2017-09-08 17:40:23.000 251 15108.49 3383.15 50491.18 88888.00 2017-09-08 17:40:24.000 251 15108.49 3383.09 50491.16 88888.00 2017-09-08 17:40:25.000 251 15108.49 3383.00 50491.15 52811.38 2017-09-08 17:40:26.000 251 15108.45 3382.95 50491.14 88888.00 2017-09-08 17:40:27.000 251 15108.41 3382.87 50491.03 88888.00 2017-09-08 17:40:28.000 251 15108.33 3382.78 50490.96 88888.00 2017-09-08 17:40:29.000 251 15108.31 3382.71 50490.88 88888.00 2017-09-08 17:40:30.000 251 15108.27 3382.65 50490.84 52811.11 2017-09-08 17:40:31.000 251 15108.24 3382.60 50490.81 88888.00 2017-09-08 17:40:32.000 251 15108.21 3382.59 50490.79 88888.00 2017-09-08 17:40:33.000 251 15108.17 3382.56 50490.74 88888.00 2017-09-08 17:40:34.000 251 15108.13 3382.54 50490.69 88888.00 2017-09-08 17:40:35.000 251 15108.11 3382.47 50490.67 52810.84 2017-09-08 17:40:36.000 251 15108.11 3382.41 50490.65 88888.00 2017-09-08 17:40:37.000 251 15108.09 3382.40 50490.61 88888.00 2017-09-08 17:40:38.000 251 15108.05 3382.34 50490.54 88888.00 2017-09-08 17:40:39.000 251 15108.06 3382.27 50490.48 88888.00 2017-09-08 17:40:40.000 251 15108.11 3382.25 50490.44 52810.65 2017-09-08 17:40:41.000 251 15108.15 3382.24 50490.41 88888.00 2017-09-08 17:40:42.000 251 15108.14 3382.19 50490.37 88888.00 2017-09-08 17:40:43.000 251 15108.13 3382.11 50490.32 88888.00 2017-09-08 17:40:44.000 251 15108.14 3382.07 50490.26 88888.00 2017-09-08 17:40:45.000 251 15108.17 3382.04 50490.26 52810.48 2017-09-08 17:40:46.000 251 15108.15 3381.97 50490.26 88888.00 2017-09-08 17:40:47.000 251 15108.20 3381.92 50490.20 88888.00 2017-09-08 17:40:48.000 251 15108.19 3381.88 50490.16 88888.00 2017-09-08 17:40:49.000 251 15108.18 3381.83 50490.18 88888.00 2017-09-08 17:40:50.000 251 15108.19 3381.75 50490.16 52810.24 2017-09-08 17:40:51.000 251 15108.25 3381.70 50490.14 88888.00 2017-09-08 17:40:52.000 251 15108.24 3381.63 50490.04 88888.00 2017-09-08 17:40:53.000 251 15108.21 3381.55 50490.00 88888.00 2017-09-08 17:40:54.000 251 15108.22 3381.53 50489.99 88888.00 2017-09-08 17:40:55.000 251 15108.24 3381.44 50489.95 52810.10 2017-09-08 17:40:56.000 251 15108.23 3381.37 50489.91 88888.00 2017-09-08 17:40:57.000 251 15108.24 3381.31 50489.86 88888.00 2017-09-08 17:40:58.000 251 15108.26 3381.30 50489.87 88888.00 2017-09-08 17:40:59.000 251 15108.30 3381.22 50489.88 88888.00 2017-09-08 17:41:00.000 251 15108.30 3381.11 50489.87 52809.92 2017-09-08 17:41:01.000 251 15108.32 3381.02 50489.83 88888.00 2017-09-08 17:41:02.000 251 15108.34 3380.95 50489.76 88888.00 2017-09-08 17:41:03.000 251 15108.37 3380.85 50489.71 88888.00 2017-09-08 17:41:04.000 251 15108.43 3380.73 50489.66 88888.00 2017-09-08 17:41:05.000 251 15108.49 3380.61 50489.69 52809.77 2017-09-08 17:41:06.000 251 15108.54 3380.55 50489.63 88888.00 2017-09-08 17:41:07.000 251 15108.58 3380.52 50489.59 88888.00 2017-09-08 17:41:08.000 251 15108.63 3380.48 50489.52 88888.00 2017-09-08 17:41:09.000 251 15108.68 3380.42 50489.56 88888.00 2017-09-08 17:41:10.000 251 15108.75 3380.30 50489.54 52809.69 2017-09-08 17:41:11.000 251 15108.83 3380.27 50489.55 88888.00 2017-09-08 17:41:12.000 251 15108.88 3380.23 50489.50 88888.00 2017-09-08 17:41:13.000 251 15108.92 3380.21 50489.45 88888.00 2017-09-08 17:41:14.000 251 15108.98 3380.14 50489.43 88888.00 2017-09-08 17:41:15.000 251 15109.03 3380.05 50489.39 52809.60 2017-09-08 17:41:16.000 251 15109.05 3379.98 50489.40 88888.00 2017-09-08 17:41:17.000 251 15109.07 3379.94 50489.40 88888.00 2017-09-08 17:41:18.000 251 15109.09 3379.88 50489.36 88888.00 2017-09-08 17:41:19.000 251 15109.09 3379.83 50489.35 88888.00 2017-09-08 17:41:20.000 251 15109.12 3379.77 50489.34 52809.52 2017-09-08 17:41:21.000 251 15109.18 3379.70 50489.33 88888.00 2017-09-08 17:41:22.000 251 15109.21 3379.64 50489.30 88888.00 2017-09-08 17:41:23.000 251 15109.22 3379.60 50489.27 88888.00 2017-09-08 17:41:24.000 251 15109.23 3379.52 50489.20 88888.00 2017-09-08 17:41:25.000 251 15109.31 3379.47 50489.20 52809.41 2017-09-08 17:41:26.000 251 15109.42 3379.42 50489.21 88888.00 2017-09-08 17:41:27.000 251 15109.50 3379.35 50489.12 88888.00 2017-09-08 17:41:28.000 251 15109.52 3379.30 50489.07 88888.00 2017-09-08 17:41:29.000 251 15109.57 3379.23 50489.02 88888.00 2017-09-08 17:41:30.000 251 15109.64 3379.16 50489.07 52809.35 2017-09-08 17:41:31.000 251 15109.70 3379.07 50489.03 88888.00 2017-09-08 17:41:32.000 251 15109.75 3379.03 50488.99 88888.00 2017-09-08 17:41:33.000 251 15109.79 3378.94 50488.96 88888.00 2017-09-08 17:41:34.000 251 15109.86 3378.92 50488.97 88888.00 2017-09-08 17:41:35.000 251 15109.90 3378.84 50488.94 52809.29 2017-09-08 17:41:36.000 251 15109.94 3378.78 50488.91 88888.00 2017-09-08 17:41:37.000 251 15109.94 3378.66 50488.85 88888.00 2017-09-08 17:41:38.000 251 15109.94 3378.62 50488.81 88888.00 2017-09-08 17:41:39.000 251 15109.97 3378.54 50488.85 88888.00 2017-09-08 17:41:40.000 251 15110.04 3378.49 50488.82 52809.20 2017-09-08 17:41:41.000 251 15110.08 3378.39 50488.82 88888.00 2017-09-08 17:41:42.000 251 15110.13 3378.37 50488.73 88888.00 2017-09-08 17:41:43.000 251 15110.16 3378.33 50488.66 88888.00 2017-09-08 17:41:44.000 251 15110.17 3378.24 50488.62 88888.00 2017-09-08 17:41:45.000 251 15110.25 3378.14 50488.61 52809.03 2017-09-08 17:41:46.000 251 15110.32 3378.05 50488.61 88888.00 2017-09-08 17:41:47.000 251 15110.39 3377.98 50488.59 88888.00 2017-09-08 17:41:48.000 251 15110.45 3377.92 50488.58 88888.00 2017-09-08 17:41:49.000 251 15110.56 3377.78 50488.57 88888.00 2017-09-08 17:41:50.000 251 15110.66 3377.68 50488.53 52808.98 2017-09-08 17:41:51.000 251 15110.71 3377.63 50488.48 88888.00 2017-09-08 17:41:52.000 251 15110.75 3377.57 50488.45 88888.00 2017-09-08 17:41:53.000 251 15110.73 3377.47 50488.46 88888.00 2017-09-08 17:41:54.000 251 15110.79 3377.39 50488.42 88888.00 2017-09-08 17:41:55.000 251 15110.82 3377.31 50488.39 52808.87 2017-09-08 17:41:56.000 251 15110.87 3377.13 50488.40 88888.00 2017-09-08 17:41:57.000 251 15110.91 3377.06 50488.30 88888.00 2017-09-08 17:41:58.000 251 15110.94 3376.95 50488.20 88888.00 2017-09-08 17:41:59.000 251 15110.96 3376.84 50488.14 88888.00 2017-09-08 17:42:00.000 251 15111.00 3376.77 50488.11 52808.73 2017-09-08 17:42:01.000 251 15111.07 3376.63 50488.08 88888.00 2017-09-08 17:42:02.000 251 15111.11 3376.48 50488.05 88888.00 2017-09-08 17:42:03.000 251 15111.16 3376.35 50488.03 88888.00 2017-09-08 17:42:04.000 251 15111.26 3376.24 50487.99 88888.00 2017-09-08 17:42:05.000 251 15111.34 3376.11 50487.95 52808.57 2017-09-08 17:42:06.000 251 15111.42 3375.98 50487.90 88888.00 2017-09-08 17:42:07.000 251 15111.49 3375.84 50487.82 88888.00 2017-09-08 17:42:08.000 251 15111.51 3375.71 50487.78 88888.00 2017-09-08 17:42:09.000 251 15111.54 3375.59 50487.78 88888.00 2017-09-08 17:42:10.000 251 15111.63 3375.45 50487.73 52808.42 2017-09-08 17:42:11.000 251 15111.64 3375.33 50487.67 88888.00 2017-09-08 17:42:12.000 251 15111.64 3375.17 50487.60 88888.00 2017-09-08 17:42:13.000 251 15111.69 3375.00 50487.58 88888.00 2017-09-08 17:42:14.000 251 15111.71 3374.86 50487.56 88888.00 2017-09-08 17:42:15.000 251 15111.79 3374.66 50487.48 52808.24 2017-09-08 17:42:16.000 251 15111.80 3374.45 50487.49 88888.00 2017-09-08 17:42:17.000 251 15111.79 3374.34 50487.45 88888.00 2017-09-08 17:42:18.000 251 15111.80 3374.16 50487.33 88888.00 2017-09-08 17:42:19.000 251 15111.79 3373.95 50487.26 88888.00 2017-09-08 17:42:20.000 251 15111.83 3373.73 50487.24 52808.01 2017-09-08 17:42:21.000 251 15111.86 3373.57 50487.24 88888.00 2017-09-08 17:42:22.000 251 15111.84 3373.38 50487.21 88888.00 2017-09-08 17:42:23.000 251 15111.82 3373.14 50487.16 88888.00 2017-09-08 17:42:24.000 251 15111.79 3372.94 50487.08 88888.00 2017-09-08 17:42:25.000 251 15111.81 3372.73 50487.10 52807.74 2017-09-08 17:42:26.000 251 15111.82 3372.55 50487.03 88888.00 2017-09-08 17:42:27.000 251 15111.83 3372.34 50486.94 88888.00 2017-09-08 17:42:28.000 251 15111.83 3372.14 50486.90 88888.00 2017-09-08 17:42:29.000 251 15111.77 3371.97 50486.86 88888.00 2017-09-08 17:42:30.000 251 15111.74 3371.78 50486.80 52807.44 2017-09-08 17:42:31.000 251 15111.72 3371.58 50486.75 88888.00 2017-09-08 17:42:32.000 251 15111.68 3371.35 50486.71 88888.00 2017-09-08 17:42:33.000 251 15111.62 3371.20 50486.70 88888.00 2017-09-08 17:42:34.000 251 15111.58 3371.03 50486.66 88888.00 2017-09-08 17:42:35.000 251 15111.52 3370.81 50486.57 52807.13 2017-09-08 17:42:36.000 251 15111.47 3370.57 50486.55 88888.00 2017-09-08 17:42:37.000 251 15111.41 3370.37 50486.48 88888.00 2017-09-08 17:42:38.000 251 15111.35 3370.19 50486.41 88888.00 2017-09-08 17:42:39.000 251 15111.34 3369.98 50486.43 88888.00 2017-09-08 17:42:40.000 251 15111.29 3369.80 50486.40 52806.76 2017-09-08 17:42:41.000 251 15111.22 3369.57 50486.31 88888.00 2017-09-08 17:42:42.000 251 15111.15 3369.42 50486.23 88888.00 2017-09-08 17:42:43.000 251 15111.11 3369.22 50486.17 88888.00 2017-09-08 17:42:44.000 251 15111.05 3369.01 50486.15 88888.00 2017-09-08 17:42:45.000 251 15111.02 3368.78 50486.09 52806.42 2017-09-08 17:42:46.000 251 15111.03 3368.56 50486.08 88888.00 2017-09-08 17:42:47.000 251 15111.03 3368.41 50486.00 88888.00 2017-09-08 17:42:48.000 251 15110.96 3368.26 50485.96 88888.00 2017-09-08 17:42:49.000 251 15110.91 3368.08 50485.94 88888.00 2017-09-08 17:42:50.000 251 15110.84 3367.89 50485.94 52806.10 2017-09-08 17:42:51.000 251 15110.80 3367.68 50485.90 88888.00 2017-09-08 17:42:52.000 251 15110.74 3367.55 50485.80 88888.00 2017-09-08 17:42:53.000 251 15110.68 3367.34 50485.76 88888.00 2017-09-08 17:42:54.000 251 15110.68 3367.14 50485.71 88888.00 2017-09-08 17:42:55.000 251 15110.66 3366.90 50485.68 52805.74 2017-09-08 17:42:56.000 251 15110.58 3366.68 50485.59 88888.00 2017-09-08 17:42:57.000 251 15110.49 3366.50 50485.55 88888.00 2017-09-08 17:42:58.000 251 15110.45 3366.34 50485.51 88888.00 2017-09-08 17:42:59.000 251 15110.36 3366.12 50485.48 88888.00 2017-09-08 17:43:00.000 251 15110.30 3365.91 50485.44 52805.46 2017-09-08 17:43:01.000 251 15110.25 3365.75 50485.40 88888.00 2017-09-08 17:43:02.000 251 15110.20 3365.57 50485.42 88888.00 2017-09-08 17:43:03.000 251 15110.15 3365.41 50485.38 88888.00 2017-09-08 17:43:04.000 251 15110.09 3365.23 50485.35 88888.00 2017-09-08 17:43:05.000 251 15110.04 3365.05 50485.36 52805.12 2017-09-08 17:43:06.000 251 15109.95 3364.86 50485.34 88888.00 2017-09-08 17:43:07.000 251 15109.94 3364.74 50485.30 88888.00 2017-09-08 17:43:08.000 251 15109.89 3364.57 50485.28 88888.00 2017-09-08 17:43:09.000 251 15109.86 3364.39 50485.21 88888.00 2017-09-08 17:43:10.000 251 15109.86 3364.23 50485.18 52804.83 2017-09-08 17:43:11.000 251 15109.78 3364.04 50485.08 88888.00 2017-09-08 17:43:12.000 251 15109.69 3363.88 50485.09 88888.00 2017-09-08 17:43:13.000 251 15109.63 3363.74 50485.10 88888.00 2017-09-08 17:43:14.000 251 15109.65 3363.60 50485.10 88888.00 2017-09-08 17:43:15.000 251 15109.63 3363.42 50485.07 52804.59 2017-09-08 17:43:16.000 251 15109.60 3363.24 50485.05 88888.00 2017-09-08 17:43:17.000 251 15109.57 3363.12 50485.03 88888.00 2017-09-08 17:43:18.000 251 15109.57 3362.99 50485.00 88888.00 2017-09-08 17:43:19.000 251 15109.49 3362.83 50484.98 88888.00 2017-09-08 17:43:20.000 251 15109.41 3362.67 50485.00 52804.37 2017-09-08 17:43:21.000 251 15109.38 3362.54 50484.99 88888.00 2017-09-08 17:43:22.000 251 15109.31 3362.40 50484.95 88888.00 2017-09-08 17:43:23.000 251 15109.21 3362.35 50484.96 88888.00 2017-09-08 17:43:24.000 251 15109.17 3362.22 50484.92 88888.00 2017-09-08 17:43:25.000 251 15109.10 3362.11 50484.87 52804.21 2017-09-08 17:43:26.000 251 15108.99 3361.97 50484.85 88888.00 2017-09-08 17:43:27.000 251 15108.94 3361.86 50484.85 88888.00 2017-09-08 17:43:28.000 251 15108.88 3361.77 50484.84 88888.00 2017-09-08 17:43:29.000 251 15108.81 3361.69 50484.82 88888.00 2017-09-08 17:43:30.000 251 15108.75 3361.52 50484.80 52804.03 2017-09-08 17:43:31.000 251 15108.70 3361.39 50484.82 88888.00 2017-09-08 17:43:32.000 251 15108.59 3361.27 50484.79 88888.00 2017-09-08 17:43:33.000 251 15108.56 3361.17 50484.72 88888.00 2017-09-08 17:43:34.000 251 15108.49 3361.07 50484.74 88888.00 2017-09-08 17:43:35.000 251 15108.41 3361.00 50484.75 52803.82 2017-09-08 17:43:36.000 251 15108.35 3360.94 50484.75 88888.00 2017-09-08 17:43:37.000 251 15108.30 3360.89 50484.74 88888.00 2017-09-08 17:43:38.000 251 15108.21 3360.86 50484.72 88888.00 2017-09-08 17:43:39.000 251 15108.13 3360.81 50484.78 88888.00 2017-09-08 17:43:40.000 251 15108.07 3360.76 50484.81 52803.67 2017-09-08 17:43:41.000 251 15107.94 3360.74 50484.77 88888.00 2017-09-08 17:43:42.000 251 15107.86 3360.70 50484.80 88888.00 2017-09-08 17:43:43.000 251 15107.79 3360.66 50484.81 88888.00 2017-09-08 17:43:44.000 251 15107.68 3360.63 50484.79 88888.00 2017-09-08 17:43:45.000 251 15107.58 3360.55 50484.76 52803.51 2017-09-08 17:43:46.000 251 15107.50 3360.53 50484.80 88888.00 2017-09-08 17:43:47.000 251 15107.42 3360.54 50484.80 88888.00 2017-09-08 17:43:48.000 251 15107.29 3360.51 50484.78 88888.00 2017-09-08 17:43:49.000 251 15107.21 3360.47 50484.79 88888.00 2017-09-08 17:43:50.000 251 15107.10 3360.45 50484.84 52803.40 2017-09-08 17:43:51.000 251 15107.02 3360.38 50484.84 88888.00 2017-09-08 17:43:52.000 251 15106.91 3360.35 50484.83 88888.00 2017-09-08 17:43:53.000 251 15106.83 3360.36 50484.82 88888.00 2017-09-08 17:43:54.000 251 15106.73 3360.35 50484.79 88888.00 2017-09-08 17:43:55.000 251 15106.65 3360.32 50484.83 52803.26 2017-09-08 17:43:56.000 251 15106.63 3360.28 50484.86 88888.00 2017-09-08 17:43:57.000 251 15106.49 3360.27 50484.86 88888.00 2017-09-08 17:43:58.000 251 15106.33 3360.25 50484.84 88888.00 2017-09-08 17:43:59.000 251 15106.24 3360.25 50484.86 88888.00 2017-09-08 17:44:00.000 251 15106.20 3360.27 50484.87 52803.17 2017-09-08 17:44:01.000 251 15106.13 3360.27 50484.90 88888.00 2017-09-08 17:44:02.000 251 15106.02 3360.35 50484.92 88888.00 2017-09-08 17:44:03.000 251 15105.90 3360.40 50484.94 88888.00 2017-09-08 17:44:04.000 251 15105.82 3360.38 50484.91 88888.00 2017-09-08 17:44:05.000 251 15105.78 3360.38 50484.90 52803.05 2017-09-08 17:44:06.000 251 15105.65 3360.34 50484.94 88888.00 2017-09-08 17:44:07.000 251 15105.55 3360.37 50484.93 88888.00 2017-09-08 17:44:08.000 251 15105.43 3360.45 50484.95 88888.00 2017-09-08 17:44:09.000 251 15105.35 3360.49 50484.95 88888.00 2017-09-08 17:44:10.000 251 15105.32 3360.47 50484.92 52802.94 2017-09-08 17:44:11.000 251 15105.22 3360.50 50484.92 88888.00 2017-09-08 17:44:12.000 251 15105.12 3360.55 50484.94 88888.00 2017-09-08 17:44:13.000 251 15105.00 3360.56 50484.93 88888.00 2017-09-08 17:44:14.000 251 15104.93 3360.55 50484.94 88888.00 2017-09-08 17:44:15.000 251 15104.92 3360.56 50485.00 52802.87 2017-09-08 17:44:16.000 251 15104.89 3360.61 50484.96 88888.00 2017-09-08 17:44:17.000 251 15104.84 3360.63 50484.96 88888.00 2017-09-08 17:44:18.000 251 15104.78 3360.68 50484.95 88888.00 2017-09-08 17:44:19.000 251 15104.74 3360.66 50484.95 88888.00 2017-09-08 17:44:20.000 251 15104.68 3360.67 50484.98 52802.81 2017-09-08 17:44:21.000 251 15104.61 3360.70 50484.99 88888.00 2017-09-08 17:44:22.000 251 15104.54 3360.77 50485.03 88888.00 2017-09-08 17:44:23.000 251 15104.48 3360.79 50485.03 88888.00 2017-09-08 17:44:24.000 251 15104.40 3360.78 50485.06 88888.00 2017-09-08 17:44:25.000 251 15104.34 3360.79 50485.04 52802.77 2017-09-08 17:44:26.000 251 15104.29 3360.77 50485.04 88888.00 2017-09-08 17:44:27.000 251 15104.21 3360.80 50485.01 88888.00 2017-09-08 17:44:28.000 251 15104.11 3360.84 50485.00 88888.00 2017-09-08 17:44:29.000 251 15104.09 3360.90 50485.02 88888.00 2017-09-08 17:44:30.000 251 15104.06 3360.91 50485.02 52802.68 2017-09-08 17:44:31.000 251 15104.00 3360.91 50484.99 88888.00 2017-09-08 17:44:32.000 251 15104.00 3360.96 50484.98 88888.00 2017-09-08 17:44:33.000 251 15103.93 3360.97 50484.98 88888.00 2017-09-08 17:44:34.000 251 15103.96 3361.01 50485.05 88888.00 2017-09-08 17:44:35.000 251 15103.98 3361.01 50485.05 52802.65 2017-09-08 17:44:36.000 251 15103.96 3361.00 50485.05 88888.00 2017-09-08 17:44:37.000 251 15103.97 3361.03 50485.02 88888.00 2017-09-08 17:44:38.000 251 15104.01 3361.03 50485.04 88888.00 2017-09-08 17:44:39.000 251 15104.04 3361.01 50485.04 88888.00 2017-09-08 17:44:40.000 251 15104.07 3360.99 50485.08 52802.68 2017-09-08 17:44:41.000 251 15104.04 3360.97 50485.06 88888.00 2017-09-08 17:44:42.000 251 15104.04 3361.05 50485.11 88888.00 2017-09-08 17:44:43.000 251 15104.02 3361.08 50485.19 88888.00 2017-09-08 17:44:44.000 251 15104.02 3361.04 50485.21 88888.00 2017-09-08 17:44:45.000 251 15104.02 3361.07 50485.17 52802.72 2017-09-08 17:44:46.000 251 15104.06 3361.07 50485.17 88888.00 2017-09-08 17:44:47.000 251 15104.07 3361.14 50485.15 88888.00 2017-09-08 17:44:48.000 251 15104.10 3361.16 50485.15 88888.00 2017-09-08 17:44:49.000 251 15104.10 3361.16 50485.16 88888.00 2017-09-08 17:44:50.000 251 15104.11 3361.14 50485.18 52802.77 2017-09-08 17:44:51.000 251 15104.16 3361.12 50485.17 88888.00 2017-09-08 17:44:52.000 251 15104.14 3361.16 50485.20 88888.00 2017-09-08 17:44:53.000 251 15104.11 3361.20 50485.27 88888.00 2017-09-08 17:44:54.000 251 15104.07 3361.16 50485.24 88888.00 2017-09-08 17:44:55.000 251 15104.05 3361.16 50485.24 52802.80 2017-09-08 17:44:56.000 251 15104.09 3361.15 50485.28 88888.00 2017-09-08 17:44:57.000 251 15104.06 3361.19 50485.31 88888.00 2017-09-08 17:44:58.000 251 15104.04 3361.23 50485.31 88888.00 2017-09-08 17:44:59.000 251 15104.06 3361.26 50485.34 88888.00 2017-09-08 17:45:00.000 251 15104.06 3361.27 50485.37 52802.86 2017-09-08 17:45:01.000 251 15104.03 3361.28 50485.36 88888.00 2017-09-08 17:45:02.000 251 15103.99 3361.35 50485.36 88888.00 2017-09-08 17:45:03.000 251 15103.93 3361.38 50485.34 88888.00 2017-09-08 17:45:04.000 251 15103.91 3361.47 50485.30 88888.00 2017-09-08 17:45:05.000 251 15103.88 3361.48 50485.28 52802.91 2017-09-08 17:45:06.000 251 15103.84 3361.50 50485.32 88888.00 2017-09-08 17:45:07.000 251 15103.85 3361.54 50485.32 88888.00 2017-09-08 17:45:08.000 251 15103.82 3361.56 50485.34 88888.00 2017-09-08 17:45:09.000 251 15103.82 3361.60 50485.33 88888.00 2017-09-08 17:45:10.000 251 15103.83 3361.63 50485.34 52802.96 2017-09-08 17:45:11.000 251 15103.82 3361.70 50485.36 88888.00 2017-09-08 17:45:12.000 251 15103.78 3361.78 50485.44 88888.00 2017-09-08 17:45:13.000 251 15103.79 3361.83 50485.45 88888.00 2017-09-08 17:45:14.000 251 15103.80 3361.90 50485.47 88888.00 2017-09-08 17:45:15.000 251 15103.82 3361.92 50485.46 52803.01 2017-09-08 17:45:16.000 251 15103.85 3361.95 50485.45 88888.00 2017-09-08 17:45:17.000 251 15103.83 3362.00 50485.50 88888.00 2017-09-08 17:45:18.000 251 15103.84 3362.05 50485.51 88888.00 2017-09-08 17:45:19.000 251 15103.83 3362.06 50485.53 88888.00 2017-09-08 17:45:20.000 251 15103.86 3362.06 50485.56 52803.09 2017-09-08 17:45:21.000 251 15103.86 3362.10 50485.55 88888.00 2017-09-08 17:45:22.000 251 15103.84 3362.16 50485.54 88888.00 2017-09-08 17:45:23.000 251 15103.79 3362.20 50485.57 88888.00 2017-09-08 17:45:24.000 251 15103.77 3362.27 50485.60 88888.00 2017-09-08 17:45:25.000 251 15103.75 3362.31 50485.64 52803.18 2017-09-08 17:45:26.000 251 15103.77 3362.32 50485.63 88888.00 2017-09-08 17:45:27.000 251 15103.73 3362.37 50485.65 88888.00 2017-09-08 17:45:28.000 251 15103.68 3362.46 50485.67 88888.00 2017-09-08 17:45:29.000 251 15103.65 3362.53 50485.69 88888.00 2017-09-08 17:45:30.000 251 15103.64 3362.60 50485.67 52803.25 2017-09-08 17:45:31.000 251 15103.66 3362.68 50485.65 88888.00 2017-09-08 17:45:32.000 251 15103.66 3362.76 50485.65 88888.00 2017-09-08 17:45:33.000 251 15103.64 3362.83 50485.65 88888.00 2017-09-08 17:45:34.000 251 15103.62 3362.89 50485.67 88888.00 2017-09-08 17:45:35.000 251 15103.64 3362.95 50485.63 52803.28 2017-09-08 17:45:36.000 251 15103.61 3363.01 50485.68 88888.00 2017-09-08 17:45:37.000 251 15103.61 3363.03 50485.70 88888.00 2017-09-08 17:45:38.000 251 15103.58 3363.08 50485.72 88888.00 2017-09-08 17:45:39.000 251 15103.57 3363.07 50485.69 88888.00 2017-09-08 17:45:40.000 251 15103.63 3363.08 50485.72 52803.30 2017-09-08 17:45:41.000 251 15103.63 3363.13 50485.73 88888.00 2017-09-08 17:45:42.000 251 15103.63 3363.15 50485.70 88888.00 2017-09-08 17:45:43.000 251 15103.64 3363.21 50485.68 88888.00 2017-09-08 17:45:44.000 251 15103.67 3363.24 50485.71 88888.00 2017-09-08 17:45:45.000 251 15103.72 3363.25 50485.78 52803.40 2017-09-08 17:45:46.000 251 15103.76 3363.25 50485.81 88888.00 2017-09-08 17:45:47.000 251 15103.75 3363.26 50485.80 88888.00 2017-09-08 17:45:48.000 251 15103.74 3363.26 50485.80 88888.00 2017-09-08 17:45:49.000 251 15103.73 3363.28 50485.76 88888.00 2017-09-08 17:45:50.000 251 15103.75 3363.29 50485.75 52803.46 2017-09-08 17:45:51.000 251 15103.74 3363.31 50485.79 88888.00 2017-09-08 17:45:52.000 251 15103.74 3363.35 50485.83 88888.00 2017-09-08 17:45:53.000 251 15103.76 3363.43 50485.81 88888.00 2017-09-08 17:45:54.000 251 15103.77 3363.46 50485.82 88888.00 2017-09-08 17:45:55.000 251 15103.79 3363.42 50485.78 52803.50 2017-09-08 17:45:56.000 251 15103.84 3363.40 50485.79 88888.00 2017-09-08 17:45:57.000 251 15103.85 3363.42 50485.80 88888.00 2017-09-08 17:45:58.000 251 15103.86 3363.46 50485.81 88888.00 2017-09-08 17:45:59.000 251 15103.88 3363.51 50485.79 88888.00 2017-09-08 17:46:00.000 251 15103.91 3363.52 50485.84 52803.56 2017-09-08 17:46:01.000 251 15103.97 3363.48 50485.88 88888.00 2017-09-08 17:46:02.000 251 15103.98 3363.48 50485.83 88888.00 2017-09-08 17:46:03.000 251 15104.00 3363.50 50485.81 88888.00 2017-09-08 17:46:04.000 251 15104.00 3363.49 50485.83 88888.00 2017-09-08 17:46:05.000 251 15103.99 3363.50 50485.88 52803.59 2017-09-08 17:46:06.000 251 15104.00 3363.50 50485.88 88888.00 2017-09-08 17:46:07.000 251 15103.96 3363.51 50485.79 88888.00 2017-09-08 17:46:08.000 251 15103.93 3363.49 50485.72 88888.00 2017-09-08 17:46:09.000 251 15103.95 3363.55 50485.74 88888.00 2017-09-08 17:46:10.000 251 15103.98 3363.53 50485.79 52803.60 2017-09-08 17:46:11.000 251 15103.99 3363.49 50485.77 88888.00 2017-09-08 17:46:12.000 251 15103.96 3363.51 50485.69 88888.00 2017-09-08 17:46:13.000 251 15103.96 3363.50 50485.70 88888.00 2017-09-08 17:46:14.000 251 15104.01 3363.52 50485.69 88888.00 2017-09-08 17:46:15.000 251 15104.02 3363.54 50485.73 52803.60 2017-09-08 17:46:16.000 251 15104.01 3363.51 50485.75 88888.00 2017-09-08 17:46:17.000 251 15104.03 3363.48 50485.78 88888.00 2017-09-08 17:46:18.000 251 15104.05 3363.48 50485.75 88888.00 2017-09-08 17:46:19.000 251 15104.05 3363.46 50485.78 88888.00 2017-09-08 17:46:20.000 251 15104.04 3363.43 50485.79 52803.62 2017-09-08 17:46:21.000 251 15104.06 3363.42 50485.79 88888.00 2017-09-08 17:46:22.000 251 15104.10 3363.47 50485.77 88888.00 2017-09-08 17:46:23.000 251 15104.07 3363.45 50485.75 88888.00 2017-09-08 17:46:24.000 251 15104.04 3363.45 50485.75 88888.00 2017-09-08 17:46:25.000 251 15104.03 3363.47 50485.76 52803.57 2017-09-08 17:46:26.000 251 15104.06 3363.47 50485.72 88888.00 2017-09-08 17:46:27.000 251 15104.04 3363.45 50485.73 88888.00 2017-09-08 17:46:28.000 251 15104.00 3363.46 50485.74 88888.00 2017-09-08 17:46:29.000 251 15104.00 3363.44 50485.69 88888.00 2017-09-08 17:46:30.000 251 15104.08 3363.44 50485.75 52803.54 2017-09-08 17:46:31.000 251 15104.08 3363.41 50485.75 88888.00 2017-09-08 17:46:32.000 251 15104.07 3363.38 50485.73 88888.00 2017-09-08 17:46:33.000 251 15103.99 3363.35 50485.73 88888.00 2017-09-08 17:46:34.000 251 15103.95 3363.35 50485.71 88888.00 2017-09-08 17:46:35.000 251 15104.00 3363.33 50485.70 52803.52 2017-09-08 17:46:36.000 251 15104.01 3363.31 50485.71 88888.00 2017-09-08 17:46:37.000 251 15103.99 3363.32 50485.69 88888.00 2017-09-08 17:46:38.000 251 15103.98 3363.29 50485.67 88888.00 2017-09-08 17:46:39.000 251 15103.96 3363.28 50485.72 88888.00 2017-09-08 17:46:40.000 251 15103.99 3363.25 50485.78 52803.48 2017-09-08 17:46:41.000 251 15104.02 3363.23 50485.71 88888.00 2017-09-08 17:46:42.000 251 15103.99 3363.21 50485.68 88888.00 2017-09-08 17:46:43.000 251 15103.98 3363.19 50485.66 88888.00 2017-09-08 17:46:44.000 251 15103.98 3363.15 50485.65 88888.00 2017-09-08 17:46:45.000 251 15103.98 3363.19 50485.62 52803.46 2017-09-08 17:46:46.000 251 15103.95 3363.14 50485.63 88888.00 2017-09-08 17:46:47.000 251 15103.93 3363.11 50485.66 88888.00 2017-09-08 17:46:48.000 251 15103.93 3363.10 50485.66 88888.00 2017-09-08 17:46:49.000 251 15103.93 3363.06 50485.63 88888.00 2017-09-08 17:46:50.000 251 15103.89 3363.06 50485.61 52803.40 2017-09-08 17:46:51.000 251 15103.90 3363.03 50485.61 88888.00 2017-09-08 17:46:52.000 251 15103.88 3363.00 50485.57 88888.00 2017-09-08 17:46:53.000 251 15103.83 3362.94 50485.54 88888.00 2017-09-08 17:46:54.000 251 15103.87 3362.91 50485.61 88888.00 2017-09-08 17:46:55.000 251 15103.88 3362.90 50485.62 52803.32 2017-09-08 17:46:56.000 251 15103.89 3362.91 50485.58 88888.00 2017-09-08 17:46:57.000 251 15103.86 3362.86 50485.53 88888.00 2017-09-08 17:46:58.000 251 15103.84 3362.84 50485.54 88888.00 2017-09-08 17:46:59.000 251 15103.85 3362.82 50485.55 88888.00 2017-09-08 17:47:00.000 251 15103.84 3362.75 50485.55 52803.30 2017-09-08 17:47:01.000 251 15103.86 3362.75 50485.56 88888.00 2017-09-08 17:47:02.000 251 15103.83 3362.74 50485.56 88888.00 2017-09-08 17:47:03.000 251 15103.82 3362.71 50485.56 88888.00 2017-09-08 17:47:04.000 251 15103.82 3362.69 50485.53 88888.00 2017-09-08 17:47:05.000 251 15103.79 3362.70 50485.53 52803.25 2017-09-08 17:47:06.000 251 15103.75 3362.66 50485.51 88888.00 2017-09-08 17:47:07.000 251 15103.67 3362.62 50485.49 88888.00 2017-09-08 17:47:08.000 251 15103.67 3362.63 50485.49 88888.00 2017-09-08 17:47:09.000 251 15103.66 3362.62 50485.53 88888.00 2017-09-08 17:47:10.000 251 15103.63 3362.58 50485.52 52803.14 2017-09-08 17:47:11.000 251 15103.56 3362.56 50485.49 88888.00 2017-09-08 17:47:12.000 251 15103.52 3362.50 50485.46 88888.00 2017-09-08 17:47:13.000 251 15103.50 3362.47 50485.43 88888.00 2017-09-08 17:47:14.000 251 15103.45 3362.43 50485.43 88888.00 2017-09-08 17:47:15.000 251 15103.43 3362.41 50485.43 52803.07 2017-09-08 17:47:16.000 251 15103.41 3362.35 50485.42 88888.00 2017-09-08 17:47:17.000 251 15103.39 3362.39 50485.38 88888.00 2017-09-08 17:47:18.000 251 15103.37 3362.35 50485.40 88888.00 2017-09-08 17:47:19.000 251 15103.35 3362.31 50485.43 88888.00 2017-09-08 17:47:20.000 251 15103.37 3362.30 50485.40 52802.97 2017-09-08 17:47:21.000 251 15103.41 3362.26 50485.36 88888.00 2017-09-08 17:47:22.000 251 15103.39 3362.23 50485.34 88888.00 2017-09-08 17:47:23.000 251 15103.35 3362.23 50485.28 88888.00 2017-09-08 17:47:24.000 251 15103.30 3362.23 50485.31 88888.00 2017-09-08 17:47:25.000 251 15103.28 3362.17 50485.40 52802.91 2017-09-08 17:47:26.000 251 15103.31 3362.14 50485.39 88888.00 2017-09-08 17:47:27.000 251 15103.29 3362.09 50485.34 88888.00 2017-09-08 17:47:28.000 251 15103.25 3362.07 50485.33 88888.00 2017-09-08 17:47:29.000 251 15103.22 3362.05 50485.28 88888.00 2017-09-08 17:47:30.000 251 15103.19 3362.06 50485.31 52802.87 2017-09-08 17:47:31.000 251 15103.17 3362.02 50485.35 88888.00 2017-09-08 17:47:32.000 251 15103.12 3361.97 50485.31 88888.00 2017-09-08 17:47:33.000 251 15103.05 3361.96 50485.28 88888.00 2017-09-08 17:47:34.000 251 15103.00 3361.97 50485.27 88888.00 2017-09-08 17:47:35.000 251 15103.01 3361.92 50485.28 52802.79 2017-09-08 17:47:36.000 251 15102.95 3361.92 50485.26 88888.00 2017-09-08 17:47:37.000 251 15102.89 3361.87 50485.24 88888.00 2017-09-08 17:47:38.000 251 15102.83 3361.84 50485.27 88888.00 2017-09-08 17:47:39.000 251 15102.78 3361.79 50485.30 88888.00 2017-09-08 17:47:40.000 251 15102.73 3361.80 50485.34 52802.66 2017-09-08 17:47:41.000 251 15102.70 3361.78 50485.38 88888.00 2017-09-08 17:47:42.000 251 15102.66 3361.75 50485.35 88888.00 2017-09-08 17:47:43.000 251 15102.62 3361.74 50485.33 88888.00 2017-09-08 17:47:44.000 251 15102.62 3361.73 50485.34 88888.00 2017-09-08 17:47:45.000 251 15102.62 3361.65 50485.28 52802.59 2017-09-08 17:47:46.000 251 15102.60 3361.63 50485.23 88888.00 2017-09-08 17:47:47.000 251 15102.55 3361.61 50485.24 88888.00 2017-09-08 17:47:48.000 251 15102.53 3361.60 50485.26 88888.00 2017-09-08 17:47:49.000 251 15102.49 3361.66 50485.25 88888.00 2017-09-08 17:47:50.000 251 15102.45 3361.65 50485.24 52802.55 2017-09-08 17:47:51.000 251 15102.39 3361.59 50485.29 88888.00 2017-09-08 17:47:52.000 251 15102.31 3361.57 50485.28 88888.00 2017-09-08 17:47:53.000 251 15102.29 3361.58 50485.30 88888.00 2017-09-08 17:47:54.000 251 15102.27 3361.52 50485.34 88888.00 2017-09-08 17:47:55.000 251 15102.22 3361.45 50485.32 52802.56 2017-09-08 17:47:56.000 251 15102.19 3361.39 50485.33 88888.00 2017-09-08 17:47:57.000 251 15102.13 3361.42 50485.33 88888.00 2017-09-08 17:47:58.000 251 15102.04 3361.46 50485.36 88888.00 2017-09-08 17:47:59.000 251 15101.96 3361.48 50485.36 88888.00 2017-09-08 17:48:00.000 251 15101.91 3361.46 50485.39 52802.46 2017-09-08 17:48:01.000 251 15101.87 3361.45 50485.33 88888.00 2017-09-08 17:48:02.000 251 15101.80 3361.45 50485.37 88888.00 2017-09-08 17:48:03.000 251 15101.74 3361.43 50485.41 88888.00 2017-09-08 17:48:04.000 251 15101.69 3361.43 50485.42 88888.00 2017-09-08 17:48:05.000 251 15101.63 3361.48 50485.47 52802.40 2017-09-08 17:48:06.000 251 15101.52 3361.49 50485.43 88888.00 2017-09-08 17:48:07.000 251 15101.48 3361.56 50485.43 88888.00 2017-09-08 17:48:08.000 251 15101.41 3361.60 50485.44 88888.00 2017-09-08 17:48:09.000 251 15101.32 3361.63 50485.41 88888.00 2017-09-08 17:48:10.000 251 15101.28 3361.67 50485.45 52802.36 2017-09-08 17:48:11.000 251 15101.20 3361.69 50485.41 88888.00 2017-09-08 17:48:12.000 251 15101.08 3361.75 50485.40 88888.00 2017-09-08 17:48:13.000 251 15101.03 3361.78 50485.46 88888.00 2017-09-08 17:48:14.000 251 15100.93 3361.83 50485.49 88888.00 2017-09-08 17:48:15.000 251 15100.85 3361.88 50485.45 52802.30 2017-09-08 17:48:16.000 251 15100.75 3361.86 50485.49 88888.00 2017-09-08 17:48:17.000 251 15100.68 3361.92 50485.49 88888.00 2017-09-08 17:48:18.000 251 15100.62 3361.94 50485.47 88888.00 2017-09-08 17:48:19.000 251 15100.51 3362.02 50485.48 88888.00 2017-09-08 17:48:20.000 251 15100.46 3362.12 50485.53 52802.22 2017-09-08 17:48:21.000 251 15100.36 3362.20 50485.53 88888.00 2017-09-08 17:48:22.000 251 15100.28 3362.29 50485.54 88888.00 2017-09-08 17:48:23.000 251 15100.20 3362.38 50485.51 88888.00 2017-09-08 17:48:24.000 251 15100.14 3362.49 50485.59 88888.00 2017-09-08 17:48:25.000 251 15100.06 3362.58 50485.60 52802.16 2017-09-08 17:48:26.000 251 15099.97 3362.64 50485.64 88888.00 2017-09-08 17:48:27.000 251 15099.91 3362.74 50485.64 88888.00 2017-09-08 17:48:28.000 251 15099.86 3362.87 50485.62 88888.00 2017-09-08 17:48:29.000 251 15099.78 3362.99 50485.63 88888.00 2017-09-08 17:48:30.000 251 15099.68 3363.13 50485.64 52802.21 2017-09-08 17:48:31.000 251 15099.60 3363.22 50485.71 88888.00 2017-09-08 17:48:32.000 251 15099.49 3363.34 50485.76 88888.00 2017-09-08 17:48:33.000 251 15099.36 3363.46 50485.73 88888.00 2017-09-08 17:48:34.000 251 15099.24 3363.57 50485.75 88888.00 2017-09-08 17:48:35.000 251 15099.15 3363.70 50485.79 52802.23 2017-09-08 17:48:36.000 251 15099.03 3363.81 50485.81 88888.00 2017-09-08 17:48:37.000 251 15098.91 3363.95 50485.85 88888.00 2017-09-08 17:48:38.000 251 15098.80 3364.10 50485.84 88888.00 2017-09-08 17:48:39.000 251 15098.68 3364.26 50485.88 88888.00 2017-09-08 17:48:40.000 251 15098.60 3364.43 50485.92 52802.16 2017-09-08 17:48:41.000 251 15098.52 3364.59 50485.94 88888.00 2017-09-08 17:48:42.000 251 15098.44 3364.74 50485.95 88888.00 2017-09-08 17:48:43.000 251 15098.37 3364.89 50485.97 88888.00 2017-09-08 17:48:44.000 251 15098.33 3365.08 50485.98 88888.00 2017-09-08 17:48:45.000 251 15098.31 3365.20 50485.99 52802.24 2017-09-08 17:48:46.000 251 15098.29 3365.35 50486.02 88888.00 2017-09-08 17:48:47.000 251 15098.27 3365.49 50486.04 88888.00 2017-09-08 17:48:48.000 251 15098.27 3365.62 50486.01 88888.00 2017-09-08 17:48:49.000 251 15098.24 3365.76 50485.99 88888.00 2017-09-08 17:48:50.000 251 15098.24 3365.87 50486.07 52802.33 2017-09-08 17:48:51.000 251 15098.26 3365.99 50486.14 88888.00 2017-09-08 17:48:52.000 251 15098.23 3366.15 50486.16 88888.00 2017-09-08 17:48:53.000 251 15098.16 3366.31 50486.17 88888.00 2017-09-08 17:48:54.000 251 15098.06 3366.48 50486.16 88888.00 2017-09-08 17:48:55.000 251 15097.96 3366.63 50486.22 52802.46 2017-09-08 17:48:56.000 251 15097.89 3366.79 50486.25 88888.00 2017-09-08 17:48:57.000 251 15097.77 3366.99 50486.25 88888.00 2017-09-08 17:48:58.000 251 15097.67 3367.19 50486.27 88888.00 2017-09-08 17:48:59.000 251 15097.57 3367.35 50486.33 88888.00 2017-09-08 17:49:00.000 251 15097.49 3367.57 50486.39 52802.49 2017-09-08 17:49:01.000 251 15097.39 3367.71 50486.36 88888.00 2017-09-08 17:49:02.000 251 15097.23 3367.89 50486.34 88888.00 2017-09-08 17:49:03.000 251 15097.15 3368.08 50486.34 88888.00 2017-09-08 17:49:04.000 251 15097.03 3368.28 50486.35 88888.00 2017-09-08 17:49:05.000 251 15096.83 3368.48 50486.39 52802.45 2017-09-08 17:49:06.000 251 15096.69 3368.72 50486.47 88888.00 2017-09-08 17:49:07.000 251 15096.54 3368.97 50486.46 88888.00 2017-09-08 17:49:08.000 251 15096.37 3369.22 50486.50 88888.00 2017-09-08 17:49:09.000 251 15096.24 3369.47 50486.46 88888.00 2017-09-08 17:49:10.000 251 15096.15 3369.71 50486.43 52802.43 2017-09-08 17:49:11.000 251 15096.09 3369.96 50486.48 88888.00 2017-09-08 17:49:12.000 251 15096.01 3370.20 50486.57 88888.00 2017-09-08 17:49:13.000 251 15096.00 3370.43 50486.61 88888.00 2017-09-08 17:49:14.000 251 15096.04 3370.62 50486.63 88888.00 2017-09-08 17:49:15.000 251 15096.12 3370.81 50486.65 52802.42 2017-09-08 17:49:16.000 251 15096.17 3370.99 50486.66 88888.00 2017-09-08 17:49:17.000 251 15096.18 3371.15 50486.66 88888.00 2017-09-08 17:49:18.000 251 15096.17 3371.34 50486.67 88888.00 2017-09-08 17:49:19.000 251 15096.22 3371.51 50486.70 88888.00 2017-09-08 17:49:20.000 251 15096.21 3371.72 50486.69 52802.58 2017-09-08 17:49:21.000 251 15096.17 3371.91 50486.68 88888.00 2017-09-08 17:49:22.000 251 15096.15 3372.05 50486.68 88888.00 2017-09-08 17:49:23.000 251 15096.12 3372.22 50486.72 88888.00 2017-09-08 17:49:24.000 251 15096.07 3372.42 50486.74 88888.00 2017-09-08 17:49:25.000 251 15096.01 3372.58 50486.71 52802.67 2017-09-08 17:49:26.000 251 15095.96 3372.74 50486.68 88888.00 2017-09-08 17:49:27.000 251 15095.88 3372.92 50486.72 88888.00 2017-09-08 17:49:28.000 251 15095.77 3373.09 50486.72 88888.00 2017-09-08 17:49:29.000 251 15095.66 3373.24 50486.68 88888.00 2017-09-08 17:49:30.000 251 15095.56 3373.40 50486.70 52802.63 2017-09-08 17:49:31.000 251 15095.43 3373.61 50486.73 88888.00 2017-09-08 17:49:32.000 251 15095.28 3373.85 50486.66 88888.00 2017-09-08 17:49:33.000 251 15095.11 3374.11 50486.67 88888.00 2017-09-08 17:49:34.000 251 15094.98 3374.39 50486.66 88888.00 2017-09-08 17:49:35.000 251 15094.84 3374.62 50486.64 52802.55 2017-09-08 17:49:36.000 251 15094.68 3374.87 50486.67 88888.00 2017-09-08 17:49:37.000 251 15094.51 3375.15 50486.71 88888.00 2017-09-08 17:49:38.000 251 15094.42 3375.42 50486.68 88888.00 2017-09-08 17:49:39.000 251 15094.31 3375.65 50486.62 88888.00 2017-09-08 17:49:40.000 251 15094.17 3375.92 50486.66 52802.42 2017-09-08 17:49:41.000 251 15094.03 3376.21 50486.69 88888.00 2017-09-08 17:49:42.000 251 15093.92 3376.49 50486.70 88888.00 2017-09-08 17:49:43.000 251 15093.80 3376.76 50486.67 88888.00 2017-09-08 17:49:44.000 251 15093.68 3376.99 50486.63 88888.00 2017-09-08 17:49:45.000 251 15093.51 3377.20 50486.60 52802.28 2017-09-08 17:49:46.000 251 15093.36 3377.40 50486.65 88888.00 2017-09-08 17:49:47.000 251 15093.18 3377.64 50486.64 88888.00 2017-09-08 17:49:48.000 251 15093.05 3377.88 50486.60 88888.00 2017-09-08 17:49:49.000 251 15092.92 3378.13 50486.60 88888.00 2017-09-08 17:49:50.000 251 15092.73 3378.35 50486.60 52802.07 2017-09-08 17:49:51.000 251 15092.52 3378.57 50486.57 88888.00 2017-09-08 17:49:52.000 251 15092.31 3378.87 50486.51 88888.00 2017-09-08 17:49:53.000 251 15092.14 3379.22 50486.51 88888.00 2017-09-08 17:49:54.000 251 15091.96 3379.53 50486.48 88888.00 2017-09-08 17:49:55.000 251 15091.81 3379.83 50486.50 52801.85 2017-09-08 17:49:56.000 251 15091.65 3380.22 50486.46 88888.00 2017-09-08 17:49:57.000 251 15091.50 3380.59 50486.43 88888.00 2017-09-08 17:49:58.000 251 15091.34 3380.90 50486.43 88888.00 2017-09-08 17:49:59.000 251 15091.24 3381.24 50486.40 88888.00 2017-09-08 17:50:00.000 251 15091.12 3381.53 50486.40 52801.64 2017-09-08 17:50:01.000 251 15090.97 3381.84 50486.34 88888.00 2017-09-08 17:50:02.000 251 15090.82 3382.09 50486.27 88888.00 2017-09-08 17:50:03.000 251 15090.64 3382.37 50486.24 88888.00 2017-09-08 17:50:04.000 251 15090.53 3382.62 50486.20 88888.00 2017-09-08 17:50:05.000 251 15090.40 3382.80 50486.19 52801.44 2017-09-08 17:50:06.000 251 15090.25 3383.02 50486.12 88888.00 2017-09-08 17:50:07.000 251 15090.12 3383.23 50486.15 88888.00 2017-09-08 17:50:08.000 251 15089.94 3383.46 50486.19 88888.00 2017-09-08 17:50:09.000 251 15089.81 3383.66 50486.13 88888.00 2017-09-08 17:50:10.000 251 15089.66 3383.84 50486.10 52801.18 2017-09-08 17:50:11.000 251 15089.45 3384.10 50486.07 88888.00 2017-09-08 17:50:12.000 251 15089.25 3384.40 50485.97 88888.00 2017-09-08 17:50:13.000 251 15089.02 3384.70 50485.93 88888.00 2017-09-08 17:50:14.000 251 15088.85 3384.95 50485.90 88888.00 2017-09-08 17:50:15.000 251 15088.71 3385.26 50485.86 52800.83 2017-09-08 17:50:16.000 251 15088.60 3385.54 50485.81 88888.00 2017-09-08 17:50:17.000 251 15088.49 3385.82 50485.82 88888.00 2017-09-08 17:50:18.000 251 15088.42 3386.13 50485.78 88888.00 2017-09-08 17:50:19.000 251 15088.31 3386.37 50485.70 88888.00 2017-09-08 17:50:20.000 251 15088.29 3386.63 50485.69 52800.53 2017-09-08 17:50:21.000 251 15088.25 3386.84 50485.69 88888.00 2017-09-08 17:50:22.000 251 15088.21 3387.05 50485.63 88888.00 2017-09-08 17:50:23.000 251 15088.09 3387.27 50485.55 88888.00 2017-09-08 17:50:24.000 251 15088.04 3387.48 50485.54 88888.00 2017-09-08 17:50:25.000 251 15087.97 3387.71 50485.53 52800.35 2017-09-08 17:50:26.000 251 15087.82 3387.92 50485.52 88888.00 2017-09-08 17:50:27.000 251 15087.71 3388.12 50485.50 88888.00 2017-09-08 17:50:28.000 251 15087.59 3388.39 50485.44 88888.00 2017-09-08 17:50:29.000 251 15087.46 3388.59 50485.39 88888.00 2017-09-08 17:50:30.000 251 15087.30 3388.76 50485.36 52800.12 2017-09-08 17:50:31.000 251 15087.14 3388.91 50485.33 88888.00 2017-09-08 17:50:32.000 251 15086.95 3389.12 50485.27 88888.00 2017-09-08 17:50:33.000 251 15086.78 3389.36 50485.22 88888.00 2017-09-08 17:50:34.000 251 15086.57 3389.54 50485.16 88888.00 2017-09-08 17:50:35.000 251 15086.47 3389.78 50485.14 52799.79 2017-09-08 17:50:36.000 251 15086.37 3390.02 50485.14 88888.00 2017-09-08 17:50:37.000 251 15086.23 3390.32 50485.09 88888.00 2017-09-08 17:50:38.000 251 15086.12 3390.53 50485.04 88888.00 2017-09-08 17:50:39.000 251 15086.01 3390.75 50484.97 88888.00 2017-09-08 17:50:40.000 251 15085.94 3390.97 50484.93 52799.47 2017-09-08 17:50:41.000 251 15085.87 3391.16 50484.89 88888.00 2017-09-08 17:50:42.000 251 15085.77 3391.42 50484.88 88888.00 2017-09-08 17:50:43.000 251 15085.63 3391.64 50484.85 88888.00 2017-09-08 17:50:44.000 251 15085.45 3391.87 50484.80 88888.00 2017-09-08 17:50:45.000 251 15085.31 3392.17 50484.75 52799.17 2017-09-08 17:50:46.000 251 15085.14 3392.45 50484.69 88888.00 2017-09-08 17:50:47.000 251 15084.93 3392.75 50484.59 88888.00 2017-09-08 17:50:48.000 251 15084.72 3393.07 50484.54 88888.00 2017-09-08 17:50:49.000 251 15084.52 3393.38 50484.48 88888.00 2017-09-08 17:50:50.000 251 15084.36 3393.65 50484.39 52798.76 2017-09-08 17:50:51.000 251 15084.27 3393.94 50484.37 88888.00 2017-09-08 17:50:52.000 251 15084.19 3394.22 50484.35 88888.00 2017-09-08 17:50:53.000 251 15084.13 3394.45 50484.27 88888.00 2017-09-08 17:50:54.000 251 15084.10 3394.65 50484.22 88888.00 2017-09-08 17:50:55.000 251 15084.10 3394.79 50484.14 52798.41 2017-09-08 17:50:56.000 251 15084.09 3394.94 50484.15 88888.00 2017-09-08 17:50:57.000 251 15084.07 3395.11 50484.07 88888.00 2017-09-08 17:50:58.000 251 15083.99 3395.32 50483.97 88888.00 2017-09-08 17:50:59.000 251 15083.95 3395.56 50483.92 88888.00 2017-09-08 17:51:00.000 251 15083.90 3395.80 50483.84 52798.21 2017-09-08 17:51:01.000 251 15083.81 3396.03 50483.82 88888.00 2017-09-08 17:51:02.000 251 15083.82 3396.28 50483.82 88888.00 2017-09-08 17:51:03.000 251 15083.80 3396.52 50483.73 88888.00 2017-09-08 17:51:04.000 251 15083.84 3396.71 50483.66 88888.00 2017-09-08 17:51:05.000 251 15083.95 3396.87 50483.65 52797.95 2017-09-08 17:51:06.000 251 15084.08 3397.02 50483.55 88888.00 2017-09-08 17:51:07.000 251 15084.18 3397.16 50483.50 88888.00 2017-09-08 17:51:08.000 251 15084.23 3397.33 50483.47 88888.00 2017-09-08 17:51:09.000 251 15084.29 3397.52 50483.38 88888.00 2017-09-08 17:51:10.000 251 15084.33 3397.76 50483.35 52797.87 2017-09-08 17:51:11.000 251 15084.29 3398.04 50483.27 88888.00 2017-09-08 17:51:12.000 251 15084.22 3398.39 50483.23 88888.00 2017-09-08 17:51:13.000 251 15084.14 3398.71 50483.17 88888.00 2017-09-08 17:51:14.000 251 15084.08 3399.07 50483.14 88888.00 2017-09-08 17:51:15.000 251 15084.07 3399.47 50483.10 52797.72 2017-09-08 17:51:16.000 251 15084.08 3399.83 50483.09 88888.00 2017-09-08 17:51:17.000 251 15084.07 3400.20 50483.01 88888.00 2017-09-08 17:51:18.000 251 15084.10 3400.59 50482.91 88888.00 2017-09-08 17:51:19.000 251 15084.13 3401.00 50482.96 88888.00 2017-09-08 17:51:20.000 251 15084.15 3401.37 50482.92 52797.56 2017-09-08 17:51:21.000 251 15084.16 3401.77 50482.81 88888.00 2017-09-08 17:51:22.000 251 15084.15 3402.23 50482.78 88888.00 2017-09-08 17:51:23.000 251 15084.13 3402.70 50482.71 88888.00 2017-09-08 17:51:24.000 251 15084.15 3403.17 50482.62 88888.00 2017-09-08 17:51:25.000 251 15084.18 3403.61 50482.57 52797.51 2017-09-08 17:51:26.000 251 15084.31 3404.08 50482.58 88888.00 2017-09-08 17:51:27.000 251 15084.41 3404.61 50482.55 88888.00 2017-09-08 17:51:28.000 251 15084.56 3405.17 50482.52 88888.00 2017-09-08 17:51:29.000 251 15084.79 3405.68 50482.47 88888.00 2017-09-08 17:51:30.000 251 15085.06 3406.25 50482.44 52797.51 2017-09-08 17:51:31.000 251 15085.44 3406.78 50482.33 88888.00 2017-09-08 17:51:32.000 251 15085.86 3407.22 50482.28 88888.00 2017-09-08 17:51:33.000 251 15086.32 3407.62 50482.24 88888.00 2017-09-08 17:51:34.000 251 15086.83 3407.94 50482.16 88888.00 2017-09-08 17:51:35.000 251 15087.36 3408.21 50482.17 52797.94 2017-09-08 17:51:36.000 251 15087.77 3408.41 50482.13 88888.00 2017-09-08 17:51:37.000 251 15088.09 3408.64 50482.06 88888.00 2017-09-08 17:51:38.000 251 15088.37 3408.96 50482.02 88888.00 2017-09-08 17:51:39.000 251 15088.61 3409.30 50481.99 88888.00 2017-09-08 17:51:40.000 251 15088.80 3409.69 50481.97 52798.48 2017-09-08 17:51:41.000 251 15088.93 3410.16 50481.94 88888.00 2017-09-08 17:51:42.000 251 15089.05 3410.72 50481.87 88888.00 2017-09-08 17:51:43.000 251 15089.21 3411.29 50481.87 88888.00 2017-09-08 17:51:44.000 251 15089.47 3411.82 50481.87 88888.00 2017-09-08 17:51:45.000 251 15089.86 3412.25 50481.80 52798.71 2017-09-08 17:51:46.000 251 15090.31 3412.64 50481.76 88888.00 2017-09-08 17:51:47.000 251 15090.73 3412.94 50481.78 88888.00 2017-09-08 17:51:48.000 251 15091.24 3413.20 50481.74 88888.00 2017-09-08 17:51:49.000 251 15091.69 3413.39 50481.75 88888.00 2017-09-08 17:51:50.000 251 15092.11 3413.58 50481.72 52799.22 2017-09-08 17:51:51.000 251 15092.48 3413.73 50481.65 88888.00 2017-09-08 17:51:52.000 251 15092.82 3413.85 50481.59 88888.00 2017-09-08 17:51:53.000 251 15093.15 3413.91 50481.60 88888.00 2017-09-08 17:51:54.000 251 15093.45 3413.90 50481.63 88888.00 2017-09-08 17:51:55.000 251 15093.72 3413.83 50481.65 52799.69 2017-09-08 17:51:56.000 251 15093.96 3413.72 50481.60 88888.00 2017-09-08 17:51:57.000 251 15094.13 3413.65 50481.52 88888.00 2017-09-08 17:51:58.000 251 15094.27 3413.58 50481.52 88888.00 2017-09-08 17:51:59.000 251 15094.41 3413.52 50481.52 88888.00 2017-09-08 17:52:00.000 251 15094.55 3413.51 50481.51 52799.97 2017-09-08 17:52:01.000 251 15094.65 3413.54 50481.48 88888.00 2017-09-08 17:52:02.000 251 15094.77 3413.59 50481.47 88888.00 2017-09-08 17:52:03.000 251 15095.05 3413.58 50481.44 88888.00 2017-09-08 17:52:04.000 251 15095.41 3413.61 50481.41 88888.00 2017-09-08 17:52:05.000 251 15095.80 3413.65 50481.44 52800.09 2017-09-08 17:52:06.000 251 15096.26 3413.69 50481.46 88888.00 2017-09-08 17:52:07.000 251 15096.72 3413.77 50481.46 88888.00 2017-09-08 17:52:08.000 251 15097.09 3413.83 50481.46 88888.00 2017-09-08 17:52:09.000 251 15097.46 3413.88 50481.42 88888.00 2017-09-08 17:52:10.000 251 15097.83 3413.96 50481.45 52800.67 2017-09-08 17:52:11.000 251 15098.12 3413.98 50481.44 88888.00 2017-09-08 17:52:12.000 251 15098.40 3414.02 50481.45 88888.00 2017-09-08 17:52:13.000 251 15098.67 3414.13 50481.45 88888.00 2017-09-08 17:52:14.000 251 15098.91 3414.28 50481.46 88888.00 2017-09-08 17:52:15.000 251 15099.10 3414.45 50481.45 52801.11 2017-09-08 17:52:16.000 251 15099.26 3414.70 50481.52 88888.00 2017-09-08 17:52:17.000 251 15099.40 3415.09 50481.52 88888.00 2017-09-08 17:52:18.000 251 15099.50 3415.53 50481.42 88888.00 2017-09-08 17:52:19.000 251 15099.63 3415.95 50481.46 88888.00 2017-09-08 17:52:20.000 251 15099.91 3416.36 50481.52 52801.52 2017-09-08 17:52:21.000 251 15100.20 3416.81 50481.51 88888.00 2017-09-08 17:52:22.000 251 15100.56 3417.25 50481.45 88888.00 2017-09-08 17:52:23.000 251 15100.99 3417.67 50481.46 88888.00 2017-09-08 17:52:24.000 251 15101.49 3418.05 50481.47 88888.00 2017-09-08 17:52:25.000 251 15102.10 3418.29 50481.49 52802.10 2017-09-08 17:52:26.000 251 15102.80 3418.62 50481.50 88888.00 2017-09-08 17:52:27.000 251 15103.47 3418.85 50481.61 88888.00 2017-09-08 17:52:28.000 251 15104.22 3419.07 50481.62 88888.00 2017-09-08 17:52:29.000 251 15104.93 3419.24 50481.56 88888.00 2017-09-08 17:52:30.000 251 15105.67 3419.40 50481.56 52803.15 2017-09-08 17:52:31.000 251 15106.42 3419.56 50481.57 88888.00 2017-09-08 17:52:32.000 251 15107.06 3419.75 50481.60 88888.00 2017-09-08 17:52:33.000 251 15107.74 3420.02 50481.65 88888.00 2017-09-08 17:52:34.000 251 15108.42 3420.30 50481.76 88888.00 2017-09-08 17:52:35.000 251 15109.16 3420.58 50481.81 52804.35 2017-09-08 17:52:36.000 251 15109.92 3420.95 50481.86 88888.00 2017-09-08 17:52:37.000 251 15110.75 3421.39 50481.89 88888.00 2017-09-08 17:52:38.000 251 15111.66 3421.74 50481.91 88888.00 2017-09-08 17:52:39.000 251 15112.73 3422.04 50481.99 88888.00 2017-09-08 17:52:40.000 251 15113.86 3422.30 50482.04 52805.76 2017-09-08 17:52:41.000 251 15115.04 3422.56 50482.07 88888.00 2017-09-08 17:52:42.000 251 15116.23 3422.76 50482.13 88888.00 2017-09-08 17:52:43.000 251 15117.43 3423.00 50482.15 88888.00 2017-09-08 17:52:44.000 251 15118.58 3423.22 50482.22 88888.00 2017-09-08 17:52:45.000 251 15119.70 3423.44 50482.32 52807.68 2017-09-08 17:52:46.000 251 15120.71 3423.58 50482.42 88888.00 2017-09-08 17:52:47.000 251 15121.69 3423.74 50482.43 88888.00 2017-09-08 17:52:48.000 251 15122.65 3423.92 50482.43 88888.00 2017-09-08 17:52:49.000 251 15123.56 3424.05 50482.58 88888.00 2017-09-08 17:52:50.000 251 15124.38 3424.17 50482.65 52809.60 2017-09-08 17:52:51.000 251 15125.24 3424.27 50482.75 88888.00 2017-09-08 17:52:52.000 251 15126.02 3424.33 50482.84 88888.00 2017-09-08 17:52:53.000 251 15126.71 3424.37 50482.92 88888.00 2017-09-08 17:52:54.000 251 15127.43 3424.41 50483.07 88888.00 2017-09-08 17:52:55.000 251 15128.21 3424.35 50483.12 52811.24 2017-09-08 17:52:56.000 251 15128.98 3424.24 50483.19 88888.00 2017-09-08 17:52:57.000 251 15129.67 3424.18 50483.29 88888.00 2017-09-08 17:52:58.000 251 15130.30 3424.15 50483.41 88888.00 2017-09-08 17:52:59.000 251 15130.89 3424.12 50483.55 88888.00 2017-09-08 17:53:00.000 251 15131.44 3424.07 50483.63 52812.71 2017-09-08 17:53:01.000 251 15131.93 3424.06 50483.72 88888.00 2017-09-08 17:53:02.000 251 15132.34 3424.09 50483.85 88888.00 2017-09-08 17:53:03.000 251 15132.71 3424.02 50483.92 88888.00 2017-09-08 17:53:04.000 251 15133.04 3423.88 50484.03 88888.00 2017-09-08 17:53:05.000 251 15133.36 3423.70 50484.14 52813.88 2017-09-08 17:53:06.000 251 15133.65 3423.48 50484.26 88888.00 2017-09-08 17:53:07.000 251 15133.91 3423.27 50484.31 88888.00 2017-09-08 17:53:08.000 251 15134.14 3423.05 50484.35 88888.00 2017-09-08 17:53:09.000 251 15134.30 3422.85 50484.50 88888.00 2017-09-08 17:53:10.000 251 15134.50 3422.65 50484.63 52814.73 2017-09-08 17:53:11.000 251 15134.65 3422.41 50484.76 88888.00 2017-09-08 17:53:12.000 251 15134.75 3422.19 50484.84 88888.00 2017-09-08 17:53:13.000 251 15134.90 3421.91 50484.86 88888.00 2017-09-08 17:53:14.000 251 15135.01 3421.58 50485.05 88888.00 2017-09-08 17:53:15.000 251 15135.03 3421.19 50485.19 52815.35 2017-09-08 17:53:16.000 251 15135.09 3420.75 50485.32 88888.00 2017-09-08 17:53:17.000 251 15134.98 3420.28 50485.44 88888.00 2017-09-08 17:53:18.000 251 15134.79 3419.83 50485.53 88888.00 2017-09-08 17:53:19.000 251 15134.62 3419.46 50485.60 88888.00 2017-09-08 17:53:20.000 251 15134.24 3419.17 50485.68 52815.75 2017-09-08 17:53:21.000 251 15133.79 3418.92 50485.79 88888.00 2017-09-08 17:53:22.000 251 15133.30 3418.85 50485.91 88888.00 2017-09-08 17:53:23.000 251 15132.75 3418.84 50486.06 88888.00 2017-09-08 17:53:24.000 251 15132.19 3418.91 50486.19 88888.00 2017-09-08 17:53:25.000 251 15131.62 3418.92 50486.30 52815.62 2017-09-08 17:53:26.000 251 15131.14 3418.95 50486.45 88888.00 2017-09-08 17:53:27.000 251 15130.71 3418.95 50486.52 88888.00 2017-09-08 17:53:28.000 251 15130.22 3418.89 50486.59 88888.00 2017-09-08 17:53:29.000 251 15129.73 3418.79 50486.71 88888.00 2017-09-08 17:53:30.000 251 15129.34 3418.78 50486.84 52815.45 2017-09-08 17:53:31.000 251 15128.94 3418.75 50486.96 88888.00 2017-09-08 17:53:32.000 251 15128.52 3418.68 50487.04 88888.00 2017-09-08 17:53:33.000 251 15128.04 3418.54 50487.15 88888.00 2017-09-08 17:53:34.000 251 15127.59 3418.36 50487.28 88888.00 2017-09-08 17:53:35.000 251 15127.15 3418.19 50487.41 52815.33 2017-09-08 17:53:36.000 251 15126.66 3418.03 50487.51 88888.00 2017-09-08 17:53:37.000 251 15126.17 3417.89 50487.66 88888.00 2017-09-08 17:53:38.000 251 15125.65 3417.80 50487.78 88888.00 2017-09-08 17:53:39.000 251 15125.11 3417.78 50487.87 88888.00 2017-09-08 17:53:40.000 251 15124.60 3417.77 50488.00 52815.15 2017-09-08 17:53:41.000 251 15124.08 3417.81 50488.14 88888.00 2017-09-08 17:53:42.000 251 15123.65 3417.96 50488.24 88888.00 2017-09-08 17:53:43.000 251 15123.25 3418.20 50488.33 88888.00 2017-09-08 17:53:44.000 251 15122.92 3418.41 50488.44 88888.00 2017-09-08 17:53:45.000 251 15122.67 3418.61 50488.58 52814.99 2017-09-08 17:53:46.000 251 15122.49 3418.99 50488.68 88888.00 2017-09-08 17:53:47.000 251 15122.27 3419.48 50488.74 88888.00 2017-09-08 17:53:48.000 251 15121.92 3419.96 50488.88 88888.00 2017-09-08 17:53:49.000 251 15121.60 3420.47 50488.99 88888.00 2017-09-08 17:53:50.000 251 15121.28 3421.24 50489.12 52815.27 2017-09-08 17:53:51.000 251 15120.89 3422.02 50489.20 88888.00 2017-09-08 17:53:52.000 251 15120.48 3422.67 50489.31 88888.00 2017-09-08 17:53:53.000 251 15120.14 3423.35 50489.40 88888.00 2017-09-08 17:53:54.000 251 15119.87 3424.19 50489.52 88888.00 2017-09-08 17:53:55.000 251 15119.62 3425.05 50489.61 52815.47 2017-09-08 17:53:56.000 251 15119.35 3425.75 50489.78 88888.00 2017-09-08 17:53:57.000 251 15119.18 3426.60 50489.88 88888.00 2017-09-08 17:53:58.000 251 15119.02 3427.47 50489.90 88888.00 2017-09-08 17:53:59.000 251 15118.80 3428.31 50490.05 88888.00 2017-09-08 17:54:00.000 251 15118.67 3429.05 50490.15 52815.92 2017-09-08 17:54:01.000 251 15118.58 3429.85 50490.23 88888.00 2017-09-08 17:54:02.000 251 15118.40 3430.68 50490.31 88888.00 2017-09-08 17:54:03.000 251 15118.21 3431.44 50490.41 88888.00 2017-09-08 17:54:04.000 251 15118.09 3432.14 50490.52 88888.00 2017-09-08 17:54:05.000 251 15117.97 3432.82 50490.67 52816.43 2017-09-08 17:54:06.000 251 15117.90 3433.44 50490.73 88888.00 2017-09-08 17:54:07.000 251 15117.93 3433.82 50490.79 88888.00 2017-09-08 17:54:08.000 251 15117.97 3434.08 50490.90 88888.00 2017-09-08 17:54:09.000 251 15117.90 3434.24 50490.95 88888.00 2017-09-08 17:54:10.000 251 15117.86 3434.13 50491.05 52816.98 2017-09-08 17:54:11.000 251 15117.68 3433.93 50491.15 88888.00 2017-09-08 17:54:12.000 251 15117.36 3433.96 50491.23 88888.00 2017-09-08 17:54:13.000 251 15116.88 3433.83 50491.29 88888.00 2017-09-08 17:54:14.000 251 15116.27 3433.59 50491.35 88888.00 2017-09-08 17:54:15.000 251 15115.53 3433.53 50491.41 52817.12 2017-09-08 17:54:16.000 251 15114.65 3433.59 50491.51 88888.00 2017-09-08 17:54:17.000 251 15113.59 3433.60 50491.64 88888.00 2017-09-08 17:54:18.000 251 15112.34 3433.55 50491.69 88888.00 2017-09-08 17:54:19.000 251 15111.07 3433.54 50491.73 88888.00 2017-09-08 17:54:20.000 251 15109.79 3433.55 50491.81 52816.24 2017-09-08 17:54:21.000 251 15108.60 3433.68 50491.86 88888.00 2017-09-08 17:54:22.000 251 15107.50 3433.90 50491.93 88888.00 2017-09-08 17:54:23.000 251 15106.57 3434.21 50491.99 88888.00 2017-09-08 17:54:24.000 251 15105.64 3434.56 50492.03 88888.00 2017-09-08 17:54:25.000 251 15104.80 3435.03 50492.09 52814.85 2017-09-08 17:54:26.000 251 15103.93 3435.37 50492.16 88888.00 2017-09-08 17:54:27.000 251 15102.94 3435.63 50492.16 88888.00 2017-09-08 17:54:28.000 251 15101.95 3436.03 50492.14 88888.00 2017-09-08 17:54:29.000 251 15100.96 3436.41 50492.10 88888.00 2017-09-08 17:54:30.000 251 15099.97 3436.72 50492.13 52813.80 2017-09-08 17:54:31.000 251 15098.96 3436.87 50492.10 88888.00 2017-09-08 17:54:32.000 251 15097.85 3436.85 50492.14 88888.00 2017-09-08 17:54:33.000 251 15096.68 3436.62 50492.22 88888.00 2017-09-08 17:54:34.000 251 15095.58 3436.10 50492.26 88888.00 2017-09-08 17:54:35.000 251 15094.53 3435.54 50492.27 52812.50 2017-09-08 17:54:36.000 251 15093.29 3435.01 50492.22 88888.00 2017-09-08 17:54:37.000 251 15092.12 3434.50 50492.22 88888.00 2017-09-08 17:54:38.000 251 15091.24 3434.15 50492.16 88888.00 2017-09-08 17:54:39.000 251 15090.30 3434.14 50492.17 88888.00 2017-09-08 17:54:40.000 251 15089.00 3434.37 50492.15 52810.69 2017-09-08 17:54:41.000 251 15087.51 3434.67 50492.11 88888.00 2017-09-08 17:54:42.000 251 15086.11 3434.82 50492.08 88888.00 2017-09-08 17:54:43.000 251 15084.60 3434.80 50492.05 88888.00 2017-09-08 17:54:44.000 251 15083.00 3434.54 50492.00 88888.00 2017-09-08 17:54:45.000 251 15081.56 3434.05 50491.95 52808.80 2017-09-08 17:54:46.000 251 15080.27 3433.65 50491.84 88888.00 2017-09-08 17:54:47.000 251 15078.88 3433.57 50491.77 88888.00 2017-09-08 17:54:48.000 251 15077.52 3433.81 50491.71 88888.00 2017-09-08 17:54:49.000 251 15076.03 3434.24 50491.62 88888.00 2017-09-08 17:54:50.000 251 15074.49 3434.82 50491.53 52806.38 2017-09-08 17:54:51.000 251 15073.12 3435.21 50491.42 88888.00 2017-09-08 17:54:52.000 251 15072.03 3435.41 50491.37 88888.00 2017-09-08 17:54:53.000 251 15071.30 3435.44 50491.28 88888.00 2017-09-08 17:54:54.000 251 15070.88 3435.21 50491.18 88888.00 2017-09-08 17:54:55.000 251 15070.72 3434.63 50491.09 52804.14 2017-09-08 17:54:56.000 251 15070.79 3433.88 50491.00 88888.00 2017-09-08 17:54:57.000 251 15071.03 3433.00 50490.89 88888.00 2017-09-08 17:54:58.000 251 15071.30 3431.90 50490.78 88888.00 2017-09-08 17:54:59.000 251 15071.49 3430.72 50490.70 88888.00 2017-09-08 17:55:00.000 251 15071.76 3429.41 50490.59 52803.45 2017-09-08 17:55:01.000 251 15072.04 3428.08 50490.52 88888.00 2017-09-08 17:55:02.000 251 15072.24 3426.64 50490.43 88888.00 2017-09-08 17:55:03.000 251 15072.67 3425.17 50490.40 88888.00 2017-09-08 17:55:04.000 251 15073.26 3423.56 50490.34 88888.00 2017-09-08 17:55:05.000 251 15073.87 3421.60 50490.26 52802.95 2017-09-08 17:55:06.000 251 15074.64 3419.52 50490.14 88888.00 2017-09-08 17:55:07.000 251 15075.44 3417.41 50490.11 88888.00 2017-09-08 17:55:08.000 251 15076.16 3415.31 50490.01 88888.00 2017-09-08 17:55:09.000 251 15076.91 3413.23 50489.92 88888.00 2017-09-08 17:55:10.000 251 15077.55 3410.99 50489.86 52802.97 2017-09-08 17:55:11.000 251 15078.01 3408.74 50489.79 88888.00 2017-09-08 17:55:12.000 251 15078.39 3406.70 50489.70 88888.00 2017-09-08 17:55:13.000 251 15078.70 3404.84 50489.59 88888.00 2017-09-08 17:55:14.000 251 15078.85 3403.03 50489.53 88888.00 2017-09-08 17:55:15.000 251 15078.84 3401.24 50489.51 52802.67 2017-09-08 17:55:16.000 251 15078.70 3399.75 50489.47 88888.00 2017-09-08 17:55:17.000 251 15078.46 3398.54 50489.42 88888.00 2017-09-08 17:55:18.000 251 15078.25 3397.44 50489.33 88888.00 2017-09-08 17:55:19.000 251 15078.05 3396.21 50489.29 88888.00 2017-09-08 17:55:20.000 251 15077.88 3394.97 50489.17 52801.75 2017-09-08 17:55:21.000 251 15077.92 3393.69 50489.15 88888.00 2017-09-08 17:55:22.000 251 15078.17 3392.45 50489.09 88888.00 2017-09-08 17:55:23.000 251 15078.48 3391.31 50488.97 88888.00 2017-09-08 17:55:24.000 251 15078.71 3389.92 50488.82 88888.00 2017-09-08 17:55:25.000 251 15078.88 3388.59 50488.73 52801.02 2017-09-08 17:55:26.000 251 15079.08 3387.52 50488.70 88888.00 2017-09-08 17:55:27.000 251 15079.29 3386.51 50488.64 88888.00 2017-09-08 17:55:28.000 251 15079.41 3385.66 50488.54 88888.00 2017-09-08 17:55:29.000 251 15079.46 3384.68 50488.48 88888.00 2017-09-08 17:55:30.000 251 15079.51 3383.72 50488.41 52800.51 2017-09-08 17:55:31.000 251 15079.47 3382.85 50488.30 88888.00 2017-09-08 17:55:32.000 251 15079.10 3381.99 50488.15 88888.00 2017-09-08 17:55:33.000 251 15078.78 3381.13 50488.10 88888.00 2017-09-08 17:55:34.000 251 15078.63 3380.38 50488.04 88888.00 2017-09-08 17:55:35.000 251 15078.41 3379.88 50487.95 52799.74 2017-09-08 17:55:36.000 251 15078.29 3379.44 50487.89 88888.00 2017-09-08 17:55:37.000 251 15078.30 3379.08 50487.83 88888.00 2017-09-08 17:55:38.000 251 15078.46 3378.72 50487.77 88888.00 2017-09-08 17:55:39.000 251 15078.74 3378.42 50487.70 88888.00 2017-09-08 17:55:40.000 251 15079.16 3378.35 50487.59 52799.01 2017-09-08 17:55:41.000 251 15079.78 3378.35 50487.45 88888.00 2017-09-08 17:55:42.000 251 15080.47 3378.30 50487.28 88888.00 2017-09-08 17:55:43.000 251 15081.25 3378.37 50487.22 88888.00 2017-09-08 17:55:44.000 251 15082.12 3378.58 50487.19 88888.00 2017-09-08 17:55:45.000 251 15083.00 3378.48 50487.13 52799.31 2017-09-08 17:55:46.000 251 15083.67 3378.26 50487.07 88888.00 2017-09-08 17:55:47.000 251 15084.34 3378.11 50486.97 88888.00 2017-09-08 17:55:48.000 251 15085.00 3377.92 50486.85 88888.00 2017-09-08 17:55:49.000 251 15085.31 3377.94 50486.76 88888.00 2017-09-08 17:55:50.000 251 15085.34 3378.26 50486.73 52799.96 2017-09-08 17:55:51.000 251 15085.23 3378.81 50486.65 88888.00 2017-09-08 17:55:52.000 251 15084.96 3379.45 50486.56 88888.00 2017-09-08 17:55:53.000 251 15084.57 3380.21 50486.46 88888.00 2017-09-08 17:55:54.000 251 15084.34 3381.19 50486.34 88888.00 2017-09-08 17:55:55.000 251 15084.36 3382.03 50486.26 52799.66 2017-09-08 17:55:56.000 251 15084.35 3383.00 50486.19 88888.00 2017-09-08 17:55:57.000 251 15084.53 3384.06 50486.13 88888.00 2017-09-08 17:55:58.000 251 15084.83 3384.96 50486.06 88888.00 2017-09-08 17:55:59.000 251 15085.15 3385.82 50486.02 88888.00 2017-09-08 17:56:00.000 251 15085.36 3386.70 50485.96 52799.65 2017-09-08 17:56:01.000 251 15085.57 3387.57 50485.87 88888.00 2017-09-08 17:56:02.000 251 15085.74 3388.38 50485.79 88888.00 2017-09-08 17:56:03.000 251 15085.97 3389.20 50485.75 88888.00 2017-09-08 17:56:04.000 251 15086.23 3390.27 50485.68 88888.00 2017-09-08 17:56:05.000 251 15086.49 3391.24 50485.65 52799.95 2017-09-08 17:56:06.000 251 15086.60 3392.03 50485.63 88888.00 2017-09-08 17:56:07.000 251 15086.45 3392.63 50485.56 88888.00 2017-09-08 17:56:08.000 251 15086.19 3393.05 50485.50 88888.00 2017-09-08 17:56:09.000 251 15085.91 3393.55 50485.44 88888.00 2017-09-08 17:56:10.000 251 15085.56 3394.16 50485.45 52800.11 2017-09-08 17:56:11.000 251 15085.20 3394.87 50485.44 88888.00 2017-09-08 17:56:12.000 251 15084.77 3395.54 50485.34 88888.00 2017-09-08 17:56:13.000 251 15084.33 3396.23 50485.25 88888.00 2017-09-08 17:56:14.000 251 15083.94 3396.90 50485.19 88888.00 2017-09-08 17:56:15.000 251 15083.54 3397.43 50485.14 52799.55 2017-09-08 17:56:16.000 251 15083.10 3397.73 50485.09 88888.00 2017-09-08 17:56:17.000 251 15082.64 3397.94 50485.04 88888.00 2017-09-08 17:56:18.000 251 15082.15 3397.99 50485.00 88888.00 2017-09-08 17:56:19.000 251 15081.66 3398.04 50484.96 88888.00 2017-09-08 17:56:20.000 251 15081.07 3398.10 50484.95 52798.82 2017-09-08 17:56:21.000 251 15080.36 3398.11 50484.89 88888.00 2017-09-08 17:56:22.000 251 15079.42 3398.03 50484.82 88888.00 2017-09-08 17:56:23.000 251 15078.40 3398.01 50484.74 88888.00 2017-09-08 17:56:24.000 251 15077.26 3397.92 50484.65 88888.00 2017-09-08 17:56:25.000 251 15076.03 3397.82 50484.62 52797.52 2017-09-08 17:56:26.000 251 15074.82 3397.74 50484.60 88888.00 2017-09-08 17:56:27.000 251 15073.68 3397.53 50484.54 88888.00 2017-09-08 17:56:28.000 251 15072.58 3397.28 50484.43 88888.00 2017-09-08 17:56:29.000 251 15071.56 3397.00 50484.31 88888.00 2017-09-08 17:56:30.000 251 15070.35 3396.41 50484.25 52795.51 2017-09-08 17:56:31.000 251 15069.10 3395.80 50484.21 88888.00 2017-09-08 17:56:32.000 251 15067.79 3395.22 50484.10 88888.00 2017-09-08 17:56:33.000 251 15066.37 3394.66 50483.99 88888.00 2017-09-08 17:56:34.000 251 15064.95 3393.94 50483.99 88888.00 2017-09-08 17:56:35.000 251 15063.31 3393.09 50483.88 52793.28 2017-09-08 17:56:36.000 251 15061.58 3392.16 50483.80 88888.00 2017-09-08 17:56:37.000 251 15059.93 3391.34 50483.67 88888.00 2017-09-08 17:56:38.000 251 15058.29 3390.69 50483.56 88888.00 2017-09-08 17:56:39.000 251 15056.47 3389.85 50483.45 88888.00 2017-09-08 17:56:40.000 251 15054.55 3389.02 50483.38 52790.29 2017-09-08 17:56:41.000 251 15052.51 3388.55 50483.26 88888.00 2017-09-08 17:56:42.000 251 15050.37 3388.25 50483.08 88888.00 2017-09-08 17:56:43.000 251 15048.26 3387.85 50482.93 88888.00 2017-09-08 17:56:44.000 251 15046.11 3387.30 50482.83 88888.00 2017-09-08 17:56:45.000 251 15043.86 3386.80 50482.72 52786.76 2017-09-08 17:56:46.000 251 15041.72 3386.56 50482.61 88888.00 2017-09-08 17:56:47.000 251 15039.59 3386.36 50482.49 88888.00 2017-09-08 17:56:48.000 251 15037.62 3386.13 50482.38 88888.00 2017-09-08 17:56:49.000 251 15035.53 3385.99 50482.25 88888.00 2017-09-08 17:56:50.000 251 15033.43 3385.90 50482.15 52783.00 2017-09-08 17:56:51.000 251 15031.64 3385.79 50482.05 88888.00 2017-09-08 17:56:52.000 251 15030.02 3385.94 50481.87 88888.00 2017-09-08 17:56:53.000 251 15028.60 3386.23 50481.72 88888.00 2017-09-08 17:56:54.000 251 15027.24 3386.47 50481.57 88888.00 2017-09-08 17:56:55.000 251 15025.86 3386.64 50481.44 52779.64 2017-09-08 17:56:56.000 251 15024.61 3386.84 50481.30 88888.00 2017-09-08 17:56:57.000 251 15023.31 3387.21 50481.10 88888.00 2017-09-08 17:56:58.000 251 15021.73 3387.88 50480.93 88888.00 2017-09-08 17:56:59.000 251 15020.24 3388.60 50480.79 88888.00 2017-09-08 17:57:00.000 251 15019.01 3389.18 50480.65 52777.15 2017-09-08 17:57:01.000 251 15017.65 3389.64 50480.49 88888.00 2017-09-08 17:57:02.000 251 15016.18 3390.18 50480.34 88888.00 2017-09-08 17:57:03.000 251 15014.59 3390.65 50480.17 88888.00 2017-09-08 17:57:04.000 251 15012.82 3391.05 50480.04 88888.00 2017-09-08 17:57:05.000 251 15011.02 3391.56 50479.87 52774.58 2017-09-08 17:57:06.000 251 15009.33 3391.92 50479.69 88888.00 2017-09-08 17:57:07.000 251 15007.82 3392.15 50479.48 88888.00 2017-09-08 17:57:08.000 251 15006.45 3392.43 50479.28 88888.00 2017-09-08 17:57:09.000 251 15005.14 3392.85 50479.07 88888.00 2017-09-08 17:57:10.000 251 15003.92 3393.39 50478.87 52771.44 2017-09-08 17:57:11.000 251 15002.90 3393.93 50478.74 88888.00 2017-09-08 17:57:12.000 251 15001.95 3394.25 50478.52 88888.00 2017-09-08 17:57:13.000 251 15001.15 3394.39 50478.25 88888.00 2017-09-08 17:57:14.000 251 15000.53 3394.64 50478.08 88888.00 2017-09-08 17:57:15.000 251 15000.02 3394.79 50477.92 52769.02 2017-09-08 17:57:16.000 251 14999.38 3394.79 50477.71 88888.00 2017-09-08 17:57:17.000 251 14998.66 3394.82 50477.50 88888.00 2017-09-08 17:57:18.000 251 14998.02 3394.72 50477.21 88888.00 2017-09-08 17:57:19.000 251 14997.40 3394.47 50476.96 88888.00 2017-09-08 17:57:20.000 251 14996.61 3394.21 50476.68 52767.09 2017-09-08 17:57:21.000 251 14995.87 3394.05 50476.44 88888.00 2017-09-08 17:57:22.000 251 14995.26 3393.95 50476.10 88888.00 2017-09-08 17:57:23.000 251 14994.56 3393.98 50475.84 88888.00 2017-09-08 17:57:24.000 251 14993.76 3393.99 50475.58 88888.00 2017-09-08 17:57:25.000 251 14992.98 3394.00 50475.32 52764.86 2017-09-08 17:57:26.000 251 14992.14 3394.04 50475.05 88888.00 2017-09-08 17:57:27.000 251 14991.15 3394.02 50474.74 88888.00 2017-09-08 17:57:28.000 251 14990.14 3394.07 50474.45 88888.00 2017-09-08 17:57:29.000 251 14989.24 3394.23 50474.14 88888.00 2017-09-08 17:57:30.000 251 14988.51 3394.37 50473.83 52762.30 2017-09-08 17:57:31.000 251 14987.86 3394.41 50473.56 88888.00 2017-09-08 17:57:32.000 251 14987.32 3394.52 50473.25 88888.00 2017-09-08 17:57:33.000 251 14986.79 3394.80 50472.90 88888.00 2017-09-08 17:57:34.000 251 14986.24 3394.96 50472.60 88888.00 2017-09-08 17:57:35.000 251 14985.74 3395.01 50472.28 52759.87 2017-09-08 17:57:36.000 251 14985.23 3395.09 50472.00 88888.00 2017-09-08 17:57:37.000 251 14984.72 3395.03 50471.70 88888.00 2017-09-08 17:57:38.000 251 14984.19 3395.03 50471.34 88888.00 2017-09-08 17:57:39.000 251 14983.65 3395.27 50471.02 88888.00 2017-09-08 17:57:40.000 251 14983.05 3395.48 50470.72 52757.67 2017-09-08 17:57:41.000 251 14982.54 3395.62 50470.40 88888.00 2017-09-08 17:57:42.000 251 14982.17 3395.68 50470.16 88888.00 2017-09-08 17:57:43.000 251 14981.80 3395.76 50469.88 88888.00 2017-09-08 17:57:44.000 251 14981.49 3395.93 50469.57 88888.00 2017-09-08 17:57:45.000 251 14981.11 3396.03 50469.21 52755.52 2017-09-08 17:57:46.000 251 14980.66 3396.12 50468.87 88888.00 2017-09-08 17:57:47.000 251 14980.29 3396.43 50468.53 88888.00 2017-09-08 17:57:48.000 251 14979.80 3396.73 50468.20 88888.00 2017-09-08 17:57:49.000 251 14979.20 3397.00 50467.90 88888.00 2017-09-08 17:57:50.000 251 14978.53 3397.38 50467.58 52753.49 2017-09-08 17:57:51.000 251 14977.79 3397.95 50467.25 88888.00 2017-09-08 17:57:52.000 251 14977.06 3398.60 50466.83 88888.00 2017-09-08 17:57:53.000 251 14976.46 3399.16 50466.48 88888.00 2017-09-08 17:57:54.000 251 14975.82 3399.67 50466.20 88888.00 2017-09-08 17:57:55.000 251 14974.97 3400.02 50465.88 52751.10 2017-09-08 17:57:56.000 251 14973.92 3400.48 50465.57 88888.00 2017-09-08 17:57:57.000 251 14972.84 3400.82 50465.18 88888.00 2017-09-08 17:57:58.000 251 14971.83 3401.15 50464.73 88888.00 2017-09-08 17:57:59.000 251 14970.94 3401.35 50464.33 88888.00 2017-09-08 17:58:00.000 251 14970.09 3401.51 50463.98 52748.32 2017-09-08 17:58:01.000 251 14969.29 3401.64 50463.57 88888.00 2017-09-08 17:58:02.000 251 14968.43 3401.77 50463.22 88888.00 2017-09-08 17:58:03.000 251 14967.56 3401.93 50462.90 88888.00 2017-09-08 17:58:04.000 251 14966.79 3402.18 50462.51 88888.00 2017-09-08 17:58:05.000 251 14966.39 3402.47 50462.08 52745.30 2017-09-08 17:58:06.000 251 14966.15 3402.93 50461.71 88888.00 2017-09-08 17:58:07.000 251 14965.89 3403.38 50461.29 88888.00 2017-09-08 17:58:08.000 251 14965.67 3403.72 50460.86 88888.00 2017-09-08 17:58:09.000 251 14965.18 3404.11 50460.43 88888.00 2017-09-08 17:58:10.000 251 14964.65 3404.56 50459.97 52742.87 2017-09-08 17:58:11.000 251 14964.19 3405.19 50459.56 88888.00 2017-09-08 17:58:12.000 251 14963.75 3405.80 50459.12 88888.00 2017-09-08 17:58:13.000 251 14963.34 3406.22 50458.63 88888.00 2017-09-08 17:58:14.000 251 14962.72 3406.74 50458.24 88888.00 2017-09-08 17:58:15.000 251 14961.94 3407.21 50457.85 52740.40 2017-09-08 17:58:16.000 251 14961.21 3407.66 50457.41 88888.00 2017-09-08 17:58:17.000 251 14960.23 3408.11 50456.91 88888.00 2017-09-08 17:58:18.000 251 14959.16 3408.39 50456.48 88888.00 2017-09-08 17:58:19.000 251 14958.15 3408.67 50456.03 88888.00 2017-09-08 17:58:20.000 251 14957.26 3409.09 50455.62 52737.35 2017-09-08 17:58:21.000 251 14956.49 3409.56 50455.14 88888.00 2017-09-08 17:58:22.000 251 14955.61 3410.01 50454.62 88888.00 2017-09-08 17:58:23.000 251 14954.83 3410.26 50454.19 88888.00 2017-09-08 17:58:24.000 251 14954.21 3410.44 50453.79 88888.00 2017-09-08 17:58:25.000 251 14953.42 3410.59 50453.34 52734.05 2017-09-08 17:58:26.000 251 14952.58 3410.72 50452.87 88888.00 2017-09-08 17:58:27.000 251 14951.72 3410.88 50452.42 88888.00 2017-09-08 17:58:28.000 251 14950.76 3410.96 50451.90 88888.00 2017-09-08 17:58:29.000 251 14949.71 3410.95 50451.44 88888.00 2017-09-08 17:58:30.000 251 14948.78 3411.11 50450.99 52730.79 2017-09-08 17:58:31.000 251 14947.88 3411.40 50450.56 88888.00 2017-09-08 17:58:32.000 251 14947.00 3411.63 50450.13 88888.00 2017-09-08 17:58:33.000 251 14945.95 3411.66 50449.66 88888.00 2017-09-08 17:58:34.000 251 14944.81 3411.60 50449.18 88888.00 2017-09-08 17:58:35.000 251 14943.59 3411.66 50448.74 52727.32 2017-09-08 17:58:36.000 251 14942.47 3411.70 50448.27 88888.00 2017-09-08 17:58:37.000 251 14941.33 3411.78 50447.84 88888.00 2017-09-08 17:58:38.000 251 14940.20 3411.77 50447.43 88888.00 2017-09-08 17:58:39.000 251 14939.26 3411.83 50446.97 88888.00 2017-09-08 17:58:40.000 251 14938.39 3411.80 50446.48 52723.48 2017-09-08 17:58:41.000 251 14937.48 3411.55 50445.99 88888.00 2017-09-08 17:58:42.000 251 14936.40 3411.25 50445.49 88888.00 2017-09-08 17:58:43.000 251 14935.34 3411.14 50445.09 88888.00 2017-09-08 17:58:44.000 251 14934.24 3411.27 50444.61 88888.00 2017-09-08 17:58:45.000 251 14933.14 3411.60 50444.14 52719.86 2017-09-08 17:58:46.000 251 14932.08 3411.88 50443.70 88888.00 2017-09-08 17:58:47.000 251 14931.14 3412.09 50443.23 88888.00 2017-09-08 17:58:48.000 251 14930.27 3412.26 50442.81 88888.00 2017-09-08 17:58:49.000 251 14929.45 3412.32 50442.35 88888.00 2017-09-08 17:58:50.000 251 14928.80 3412.29 50441.91 52716.30 2017-09-08 17:58:51.000 251 14928.12 3412.35 50441.52 88888.00 2017-09-08 17:58:52.000 251 14927.37 3412.50 50441.12 88888.00 2017-09-08 17:58:53.000 251 14926.61 3412.53 50440.68 88888.00 2017-09-08 17:58:54.000 251 14925.89 3412.51 50440.26 88888.00 2017-09-08 17:58:55.000 251 14925.29 3412.52 50439.86 52713.19 2017-09-08 17:58:56.000 251 14924.73 3412.33 50439.41 88888.00 2017-09-08 17:58:57.000 251 14924.29 3412.08 50439.00 88888.00 2017-09-08 17:58:58.000 251 14924.04 3411.88 50438.54 88888.00 2017-09-08 17:58:59.000 251 14923.80 3411.88 50438.08 88888.00 2017-09-08 17:59:00.000 251 14923.45 3411.85 50437.66 52710.31 2017-09-08 17:59:01.000 251 14922.95 3411.64 50437.25 88888.00 2017-09-08 17:59:02.000 251 14922.35 3411.41 50436.85 88888.00 2017-09-08 17:59:03.000 251 14921.92 3411.21 50436.48 88888.00 2017-09-08 17:59:04.000 251 14921.58 3411.03 50436.06 88888.00 2017-09-08 17:59:05.000 251 14921.12 3410.81 50435.60 52707.73 2017-09-08 17:59:06.000 251 14920.69 3410.53 50435.25 88888.00 2017-09-08 17:59:07.000 251 14920.38 3410.18 50434.89 88888.00 2017-09-08 17:59:08.000 251 14919.98 3409.80 50434.47 88888.00 2017-09-08 17:59:09.000 251 14919.55 3409.71 50434.11 88888.00 2017-09-08 17:59:10.000 251 14919.26 3409.78 50433.72 52705.18 2017-09-08 17:59:11.000 251 14919.00 3409.78 50433.36 88888.00 2017-09-08 17:59:12.000 251 14918.73 3409.85 50432.96 88888.00 2017-09-08 17:59:13.000 251 14918.49 3410.06 50432.57 88888.00 2017-09-08 17:59:14.000 251 14918.34 3410.39 50432.25 88888.00 2017-09-08 17:59:15.000 251 14918.27 3410.63 50431.90 52702.87 2017-09-08 17:59:16.000 251 14918.20 3410.71 50431.52 88888.00 2017-09-08 17:59:17.000 251 14918.02 3410.73 50431.12 88888.00 2017-09-08 17:59:18.000 251 14917.75 3410.82 50430.70 88888.00 2017-09-08 17:59:19.000 251 14917.46 3411.11 50430.35 88888.00 2017-09-08 17:59:20.000 251 14917.14 3411.49 50429.95 52700.97 2017-09-08 17:59:21.000 251 14916.74 3411.74 50429.64 88888.00 2017-09-08 17:59:22.000 251 14916.40 3412.04 50429.26 88888.00 2017-09-08 17:59:23.000 251 14916.03 3412.33 50428.87 88888.00 2017-09-08 17:59:24.000 251 14915.66 3412.69 50428.53 88888.00 2017-09-08 17:59:25.000 251 14915.43 3413.19 50428.27 52698.85 2017-09-08 17:59:26.000 251 14915.11 3413.64 50427.86 88888.00 2017-09-08 17:59:27.000 251 14914.83 3414.08 50427.48 88888.00 2017-09-08 17:59:28.000 251 14914.69 3414.40 50427.13 88888.00 2017-09-08 17:59:29.000 251 14914.46 3414.68 50426.79 88888.00 2017-09-08 17:59:30.000 251 14914.09 3414.98 50426.42 52696.85 2017-09-08 17:59:31.000 251 14913.73 3415.31 50426.06 88888.00 2017-09-08 17:59:32.000 251 14913.42 3415.66 50425.72 88888.00 2017-09-08 17:59:33.000 251 14913.25 3416.03 50425.35 88888.00 2017-09-08 17:59:34.000 251 14913.05 3416.24 50425.00 88888.00 2017-09-08 17:59:35.000 251 14912.73 3416.31 50424.70 52694.93 2017-09-08 17:59:36.000 251 14912.36 3416.56 50424.35 88888.00 2017-09-08 17:59:37.000 251 14912.01 3416.86 50424.01 88888.00 2017-09-08 17:59:38.000 251 14911.62 3417.17 50423.69 88888.00 2017-09-08 17:59:39.000 251 14911.17 3417.48 50423.35 88888.00 2017-09-08 17:59:40.000 251 14910.79 3417.84 50423.06 52692.97 2017-09-08 17:59:41.000 251 14910.32 3418.12 50422.75 88888.00 2017-09-08 17:59:42.000 251 14910.06 3418.34 50422.43 88888.00 2017-09-08 17:59:43.000 251 14910.03 3418.77 50422.09 88888.00 2017-09-08 17:59:44.000 251 14909.97 3419.27 50421.78 88888.00 2017-09-08 17:59:45.000 251 14909.85 3419.92 50421.51 52691.03 2017-09-08 17:59:46.000 251 14909.79 3420.48 50421.22 88888.00 2017-09-08 17:59:47.000 251 14909.72 3420.89 50420.91 88888.00 2017-09-08 17:59:48.000 251 14909.63 3421.24 50420.65 88888.00 2017-09-08 17:59:49.000 251 14909.56 3421.71 50420.39 88888.00 2017-09-08 17:59:50.000 251 14909.49 3422.15 50420.05 52689.69 2017-09-08 17:59:51.000 251 14909.43 3422.54 50419.68 88888.00 2017-09-08 17:59:52.000 251 14909.53 3423.08 50419.41 88888.00 2017-09-08 17:59:53.000 251 14909.70 3423.71 50419.14 88888.00 2017-09-08 17:59:54.000 251 14909.80 3424.30 50418.82 88888.00 2017-09-08 17:59:55.000 251 14909.85 3424.85 50418.57 52688.43 2017-09-08 17:59:56.000 251 14909.89 3425.43 50418.31 88888.00 2017-09-08 17:59:57.000 251 14909.98 3426.02 50418.01 88888.00 2017-09-08 17:59:58.000 251 14910.02 3426.65 50417.71 88888.00 2017-09-08 17:59:59.000 251 14910.09 3427.32 50417.43 88888.00 2017-09-08 18:00:00.000 251 14910.24 3428.01 50417.14 52687.37 2017-09-08 18:00:01.000 251 14910.43 3428.64 50416.87 88888.00 2017-09-08 18:00:02.000 251 14910.67 3429.16 50416.60 88888.00 2017-09-08 18:00:03.000 251 14910.85 3429.70 50416.32 88888.00 2017-09-08 18:00:04.000 251 14911.13 3430.23 50416.06 88888.00 2017-09-08 18:00:05.000 251 14911.50 3430.57 50415.79 52686.47 2017-09-08 18:00:06.000 251 14911.92 3430.74 50415.51 88888.00 2017-09-08 18:00:07.000 251 14912.29 3430.98 50415.27 88888.00 2017-09-08 18:00:08.000 251 14912.75 3431.28 50414.96 88888.00 2017-09-08 18:00:09.000 251 14913.26 3431.72 50414.71 88888.00 2017-09-08 18:00:10.000 251 14913.79 3432.23 50414.48 52685.86 2017-09-08 18:00:11.000 251 14914.29 3432.71 50414.21 88888.00 2017-09-08 18:00:12.000 251 14914.71 3433.15 50413.97 88888.00 2017-09-08 18:00:13.000 251 14915.16 3433.60 50413.68 88888.00 2017-09-08 18:00:14.000 251 14915.69 3434.06 50413.43 88888.00 2017-09-08 18:00:15.000 251 14916.28 3434.48 50413.21 52685.47 2017-09-08 18:00:16.000 251 14916.86 3434.63 50412.98 88888.00 2017-09-08 18:00:17.000 251 14917.42 3434.75 50412.79 88888.00 2017-09-08 18:00:18.000 251 14918.00 3434.89 50412.51 88888.00 2017-09-08 18:00:19.000 251 14918.72 3435.17 50412.33 88888.00 2017-09-08 18:00:20.000 251 14919.33 3435.51 50412.12 52685.20 2017-09-08 18:00:21.000 251 14919.76 3435.93 50411.88 88888.00 2017-09-08 18:00:22.000 251 14920.12 3436.36 50411.71 88888.00 2017-09-08 18:00:23.000 251 14920.42 3436.63 50411.51 88888.00 2017-09-08 18:00:24.000 251 14920.70 3436.85 50411.27 88888.00 2017-09-08 18:00:25.000 251 14920.95 3436.96 50411.05 52684.99 2017-09-08 18:00:26.000 251 14921.19 3437.20 50410.87 88888.00 2017-09-08 18:00:27.000 251 14921.44 3437.46 50410.68 88888.00 2017-09-08 18:00:28.000 251 14921.73 3437.75 50410.45 88888.00 2017-09-08 18:00:29.000 251 14921.97 3438.08 50410.17 88888.00 2017-09-08 18:00:30.000 251 14922.29 3438.39 50409.93 52684.37 2017-09-08 18:00:31.000 251 14922.68 3438.61 50409.79 88888.00 2017-09-08 18:00:32.000 251 14923.05 3438.85 50409.54 88888.00 2017-09-08 18:00:33.000 251 14923.36 3439.18 50409.34 88888.00 2017-09-08 18:00:34.000 251 14923.59 3439.46 50409.09 88888.00 2017-09-08 18:00:35.000 251 14923.67 3439.80 50408.94 52683.92 2017-09-08 18:00:36.000 251 14923.77 3440.19 50408.76 88888.00 2017-09-08 18:00:37.000 251 14923.72 3440.44 50408.55 88888.00 2017-09-08 18:00:38.000 251 14923.86 3440.74 50408.33 88888.00 2017-09-08 18:00:39.000 251 14924.17 3441.14 50408.08 88888.00 2017-09-08 18:00:40.000 251 14924.41 3441.62 50407.87 52683.16 2017-09-08 18:00:41.000 251 14924.54 3442.08 50407.66 88888.00 2017-09-08 18:00:42.000 251 14924.49 3442.37 50407.48 88888.00 2017-09-08 18:00:43.000 251 14924.58 3442.71 50407.29 88888.00 2017-09-08 18:00:44.000 251 14924.82 3443.14 50407.09 88888.00 2017-09-08 18:00:45.000 251 14924.99 3443.50 50406.89 52682.55 2017-09-08 18:00:46.000 251 14925.36 3443.93 50406.72 88888.00 2017-09-08 18:00:47.000 251 14925.76 3444.42 50406.48 88888.00 2017-09-08 18:00:48.000 251 14925.99 3444.85 50406.30 88888.00 2017-09-08 18:00:49.000 251 14926.29 3445.25 50406.13 88888.00 2017-09-08 18:00:50.000 251 14926.52 3445.59 50405.95 52682.12 2017-09-08 18:00:51.000 251 14926.47 3445.72 50405.82 88888.00 2017-09-08 18:00:52.000 251 14926.41 3445.81 50405.61 88888.00 2017-09-08 18:00:53.000 251 14926.57 3446.11 50405.36 88888.00 2017-09-08 18:00:54.000 251 14926.92 3446.63 50405.12 88888.00 2017-09-08 18:00:55.000 251 14927.25 3447.21 50404.90 52681.44 2017-09-08 18:00:56.000 251 14927.65 3447.83 50404.67 88888.00 2017-09-08 18:00:57.000 251 14928.09 3448.38 50404.44 88888.00 2017-09-08 18:00:58.000 251 14928.52 3448.77 50404.23 88888.00 2017-09-08 18:00:59.000 251 14928.86 3449.24 50404.07 88888.00 2017-09-08 18:01:00.000 251 14929.14 3449.69 50403.91 52681.24 2017-09-08 18:01:01.000 251 14929.55 3450.01 50403.75 88888.00 2017-09-08 18:01:02.000 251 14930.02 3450.19 50403.54 88888.00 2017-09-08 18:01:03.000 251 14930.62 3450.37 50403.30 88888.00 2017-09-08 18:01:04.000 251 14931.10 3450.69 50403.16 88888.00 2017-09-08 18:01:05.000 251 14931.60 3451.04 50403.00 52680.98 2017-09-08 18:01:06.000 251 14932.35 3451.31 50402.82 88888.00 2017-09-08 18:01:07.000 251 14933.02 3451.47 50402.66 88888.00 2017-09-08 18:01:08.000 251 14933.48 3451.56 50402.44 88888.00 2017-09-08 18:01:09.000 251 14933.91 3451.67 50402.28 88888.00 2017-09-08 18:01:10.000 251 14934.45 3451.72 50402.09 52681.11 2017-09-08 18:01:11.000 251 14935.03 3451.76 50401.96 88888.00 2017-09-08 18:01:12.000 251 14935.65 3451.92 50401.82 88888.00 2017-09-08 18:01:13.000 251 14936.09 3452.28 50401.61 88888.00 2017-09-08 18:01:14.000 251 14936.47 3452.62 50401.44 88888.00 2017-09-08 18:01:15.000 251 14936.98 3452.80 50401.24 52680.99 2017-09-08 18:01:16.000 251 14937.58 3453.01 50401.11 88888.00 2017-09-08 18:01:17.000 251 14938.13 3453.35 50400.94 88888.00 2017-09-08 18:01:18.000 251 14938.55 3453.63 50400.69 88888.00 2017-09-08 18:01:19.000 251 14939.00 3453.85 50400.53 88888.00 2017-09-08 18:01:20.000 251 14939.37 3454.04 50400.38 52680.97 2017-09-08 18:01:21.000 251 14939.87 3454.24 50400.25 88888.00 2017-09-08 18:01:22.000 251 14940.52 3454.40 50400.09 88888.00 2017-09-08 18:01:23.000 251 14941.15 3454.53 50399.88 88888.00 2017-09-08 18:01:24.000 251 14941.87 3454.65 50399.68 88888.00 2017-09-08 18:01:25.000 251 14942.75 3454.75 50399.51 52680.98 2017-09-08 18:01:26.000 251 14943.56 3454.80 50399.41 88888.00 2017-09-08 18:01:27.000 251 14944.35 3454.84 50399.25 88888.00 2017-09-08 18:01:28.000 251 14945.13 3455.06 50399.07 88888.00 2017-09-08 18:01:29.000 251 14945.93 3455.39 50398.98 88888.00 2017-09-08 18:01:30.000 251 14946.60 3455.68 50398.91 52681.37 2017-09-08 18:01:31.000 251 14947.33 3455.96 50398.79 88888.00 2017-09-08 18:01:32.000 251 14948.05 3456.30 50398.68 88888.00 2017-09-08 18:01:33.000 251 14948.76 3456.66 50398.49 88888.00 2017-09-08 18:01:34.000 251 14949.49 3457.00 50398.34 88888.00 2017-09-08 18:01:35.000 251 14950.10 3457.28 50398.23 52681.88 2017-09-08 18:01:36.000 251 14950.74 3457.41 50398.10 88888.00 2017-09-08 18:01:37.000 251 14951.31 3457.56 50398.02 88888.00 2017-09-08 18:01:38.000 251 14951.91 3457.80 50397.92 88888.00 2017-09-08 18:01:39.000 251 14952.51 3458.09 50397.81 88888.00 2017-09-08 18:01:40.000 251 14953.20 3458.45 50397.70 52682.30 2017-09-08 18:01:41.000 251 14953.77 3458.86 50397.56 88888.00 2017-09-08 18:01:42.000 251 14954.26 3459.31 50397.42 88888.00 2017-09-08 18:01:43.000 251 14954.65 3459.80 50397.26 88888.00 2017-09-08 18:01:44.000 251 14955.10 3460.31 50397.14 88888.00 2017-09-08 18:01:45.000 251 14955.68 3460.81 50397.04 52682.68 2017-09-08 18:01:46.000 251 14956.20 3461.36 50396.93 88888.00 2017-09-08 18:01:47.000 251 14956.74 3461.81 50396.79 88888.00 2017-09-08 18:01:48.000 251 14957.31 3462.14 50396.69 88888.00 2017-09-08 18:01:49.000 251 14957.82 3462.39 50396.55 88888.00 2017-09-08 18:01:50.000 251 14958.21 3462.68 50396.42 52682.99 2017-09-08 18:01:51.000 251 14958.61 3463.11 50396.31 88888.00 2017-09-08 18:01:52.000 251 14959.11 3463.48 50396.21 88888.00 2017-09-08 18:01:53.000 251 14959.51 3463.86 50396.08 88888.00 2017-09-08 18:01:54.000 251 14960.00 3464.11 50395.97 88888.00 2017-09-08 18:01:55.000 251 14960.53 3464.36 50395.87 52683.20 2017-09-08 18:01:56.000 251 14961.04 3464.65 50395.75 88888.00 2017-09-08 18:01:57.000 251 14961.41 3464.98 50395.64 88888.00 2017-09-08 18:01:58.000 251 14961.58 3465.36 50395.59 88888.00 2017-09-08 18:01:59.000 251 14961.73 3465.58 50395.44 88888.00 2017-09-08 18:02:00.000 251 14962.06 3465.82 50395.34 52683.37 2017-09-08 18:02:01.000 251 14962.34 3466.19 50395.23 88888.00 2017-09-08 18:02:02.000 251 14962.58 3466.63 50395.07 88888.00 2017-09-08 18:02:03.000 251 14962.60 3467.03 50394.99 88888.00 2017-09-08 18:02:04.000 251 14962.59 3467.36 50394.89 88888.00 2017-09-08 18:02:05.000 251 14962.82 3467.67 50394.79 52683.22 2017-09-08 18:02:06.000 251 14963.10 3468.03 50394.63 88888.00 2017-09-08 18:02:07.000 251 14963.48 3468.46 50394.54 88888.00 2017-09-08 18:02:08.000 251 14963.85 3468.92 50394.36 88888.00 2017-09-08 18:02:09.000 251 14964.10 3469.33 50394.22 88888.00 2017-09-08 18:02:10.000 251 14964.26 3469.78 50394.08 52683.12 2017-09-08 18:02:11.000 251 14964.53 3470.09 50393.95 88888.00 2017-09-08 18:02:12.000 251 14964.97 3470.34 50393.85 88888.00 2017-09-08 18:02:13.000 251 14965.49 3470.62 50393.71 88888.00 2017-09-08 18:02:14.000 251 14965.90 3470.91 50393.57 88888.00 2017-09-08 18:02:15.000 251 14966.16 3471.32 50393.39 52683.09 2017-09-08 18:02:16.000 251 14966.40 3471.72 50393.27 88888.00 2017-09-08 18:02:17.000 251 14966.75 3472.16 50393.12 88888.00 2017-09-08 18:02:18.000 251 14967.08 3472.66 50392.93 88888.00 2017-09-08 18:02:19.000 251 14967.39 3473.22 50392.81 88888.00 2017-09-08 18:02:20.000 251 14967.79 3473.65 50392.66 52683.00 2017-09-08 18:02:21.000 251 14968.19 3473.97 50392.50 88888.00 2017-09-08 18:02:22.000 251 14968.59 3474.30 50392.35 88888.00 2017-09-08 18:02:23.000 251 14969.04 3474.67 50392.21 88888.00 2017-09-08 18:02:24.000 251 14969.55 3474.83 50392.08 88888.00 2017-09-08 18:02:25.000 251 14970.12 3474.95 50391.96 52683.01 2017-09-08 18:02:26.000 251 14970.77 3474.98 50391.79 88888.00 2017-09-08 18:02:27.000 251 14971.35 3475.00 50391.58 88888.00 2017-09-08 18:02:28.000 251 14972.05 3475.14 50391.44 88888.00 2017-09-08 18:02:29.000 251 14972.85 3475.32 50391.31 88888.00 2017-09-08 18:02:30.000 251 14973.57 3475.57 50391.14 52683.10 2017-09-08 18:02:31.000 251 14974.17 3475.88 50390.98 88888.00 2017-09-08 18:02:32.000 251 14974.72 3476.17 50390.81 88888.00 2017-09-08 18:02:33.000 251 14975.38 3476.45 50390.63 88888.00 2017-09-08 18:02:34.000 251 14976.10 3476.70 50390.46 88888.00 2017-09-08 18:02:35.000 251 14976.88 3476.88 50390.25 52683.36 2017-09-08 18:02:36.000 251 14977.64 3477.01 50390.07 88888.00 2017-09-08 18:02:37.000 251 14978.22 3477.17 50389.92 88888.00 2017-09-08 18:02:38.000 251 14978.83 3477.27 50389.76 88888.00 2017-09-08 18:02:39.000 251 14979.44 3477.33 50389.58 88888.00 2017-09-08 18:02:40.000 251 14980.14 3477.42 50389.42 52683.58 2017-09-08 18:02:41.000 251 14980.85 3477.57 50389.24 88888.00 2017-09-08 18:02:42.000 251 14981.53 3477.63 50389.03 88888.00 2017-09-08 18:02:43.000 251 14982.38 3477.66 50388.88 88888.00 2017-09-08 18:02:44.000 251 14983.22 3477.71 50388.65 88888.00 2017-09-08 18:02:45.000 251 14984.09 3477.67 50388.53 52683.78 2017-09-08 18:02:46.000 251 14984.92 3477.61 50388.40 88888.00 2017-09-08 18:02:47.000 251 14985.59 3477.71 50388.20 88888.00 2017-09-08 18:02:48.000 251 14986.12 3477.92 50387.94 88888.00 2017-09-08 18:02:49.000 251 14986.86 3478.20 50387.74 88888.00 2017-09-08 18:02:50.000 251 14987.62 3478.33 50387.58 52684.00 2017-09-08 18:02:51.000 251 14988.34 3478.29 50387.34 88888.00 2017-09-08 18:02:52.000 251 14989.05 3478.26 50387.18 88888.00 2017-09-08 18:02:53.000 251 14989.69 3478.15 50387.02 88888.00 2017-09-08 18:02:54.000 251 14990.27 3478.14 50386.78 88888.00 2017-09-08 18:02:55.000 251 14990.75 3478.34 50386.59 52684.15 2017-09-08 18:02:56.000 251 14991.43 3478.38 50386.42 88888.00 2017-09-08 18:02:57.000 251 14992.06 3478.33 50386.17 88888.00 2017-09-08 18:02:58.000 251 14992.71 3478.34 50385.99 88888.00 2017-09-08 18:02:59.000 251 14993.37 3478.33 50385.82 88888.00 2017-09-08 18:03:00.000 251 14993.99 3478.31 50385.61 52684.07 2017-09-08 18:03:01.000 251 14994.59 3478.28 50385.46 88888.00 2017-09-08 18:03:02.000 251 14995.10 3478.25 50385.25 88888.00 2017-09-08 18:03:03.000 251 14995.62 3478.22 50385.02 88888.00 2017-09-08 18:03:04.000 251 14996.07 3478.15 50384.80 88888.00 2017-09-08 18:03:05.000 251 14996.34 3478.13 50384.58 52683.97 2017-09-08 18:03:06.000 251 14996.61 3478.15 50384.41 88888.00 2017-09-08 18:03:07.000 251 14996.87 3478.08 50384.15 88888.00 2017-09-08 18:03:08.000 251 14997.13 3477.94 50383.93 88888.00 2017-09-08 18:03:09.000 251 14997.48 3477.86 50383.74 88888.00 2017-09-08 18:03:10.000 251 14997.89 3477.77 50383.59 52683.42 2017-09-08 18:03:11.000 251 14998.37 3477.67 50383.40 88888.00 2017-09-08 18:03:12.000 251 14998.80 3477.68 50383.21 88888.00 2017-09-08 18:03:13.000 251 14999.14 3477.61 50382.98 88888.00 2017-09-08 18:03:14.000 251 14999.44 3477.45 50382.78 88888.00 2017-09-08 18:03:15.000 251 14999.75 3477.24 50382.57 52683.02 2017-09-08 18:03:16.000 251 15000.11 3477.11 50382.34 88888.00 2017-09-08 18:03:17.000 251 15000.52 3477.00 50382.17 88888.00 2017-09-08 18:03:18.000 251 15000.97 3476.98 50381.94 88888.00 2017-09-08 18:03:19.000 251 15001.45 3477.01 50381.73 88888.00 2017-09-08 18:03:20.000 251 15001.89 3477.03 50381.54 52682.51 2017-09-08 18:03:21.000 251 15002.34 3476.86 50381.35 88888.00 2017-09-08 18:03:22.000 251 15002.77 3476.71 50381.13 88888.00 2017-09-08 18:03:23.000 251 15003.24 3476.62 50380.94 88888.00 2017-09-08 18:03:24.000 251 15003.73 3476.53 50380.79 88888.00 2017-09-08 18:03:25.000 251 15004.38 3476.42 50380.59 52682.23 2017-09-08 18:03:26.000 251 15005.00 3476.34 50380.41 88888.00 2017-09-08 18:03:27.000 251 15005.52 3476.23 50380.20 88888.00 2017-09-08 18:03:28.000 251 15006.06 3476.12 50379.99 88888.00 2017-09-08 18:03:29.000 251 15006.71 3475.97 50379.84 88888.00 2017-09-08 18:03:30.000 251 15007.35 3475.81 50379.65 52682.06 2017-09-08 18:03:31.000 251 15007.78 3475.72 50379.47 88888.00 2017-09-08 18:03:32.000 251 15008.12 3475.72 50379.28 88888.00 2017-09-08 18:03:33.000 251 15008.48 3475.75 50379.11 88888.00 2017-09-08 18:03:34.000 251 15008.77 3475.81 50378.97 88888.00 2017-09-08 18:03:35.000 251 15009.05 3475.88 50378.83 52681.91 2017-09-08 18:03:36.000 251 15009.33 3475.97 50378.64 88888.00 2017-09-08 18:03:37.000 251 15009.63 3476.12 50378.50 88888.00 2017-09-08 18:03:38.000 251 15010.00 3476.25 50378.33 88888.00 2017-09-08 18:03:39.000 251 15010.31 3476.37 50378.20 88888.00 2017-09-08 18:03:40.000 251 15010.59 3476.46 50378.06 52681.56 2017-09-08 18:03:41.000 251 15010.94 3476.51 50377.86 88888.00 2017-09-08 18:03:42.000 251 15011.40 3476.42 50377.59 88888.00 2017-09-08 18:03:43.000 251 15011.86 3476.45 50377.41 88888.00 2017-09-08 18:03:44.000 251 15012.31 3476.58 50377.29 88888.00 2017-09-08 18:03:45.000 251 15012.61 3476.77 50377.09 52681.27 2017-09-08 18:03:46.000 251 15012.85 3476.89 50376.94 88888.00 2017-09-08 18:03:47.000 251 15013.01 3476.96 50376.72 88888.00 2017-09-08 18:03:48.000 251 15013.12 3477.01 50376.51 88888.00 2017-09-08 18:03:49.000 251 15013.26 3476.98 50376.31 88888.00 2017-09-08 18:03:50.000 251 15013.36 3476.94 50376.12 52680.87 2017-09-08 18:03:51.000 251 15013.48 3476.99 50375.99 88888.00 2017-09-08 18:03:52.000 251 15013.58 3477.03 50375.81 88888.00 2017-09-08 18:03:53.000 251 15013.71 3477.01 50375.59 88888.00 2017-09-08 18:03:54.000 251 15013.85 3477.10 50375.50 88888.00 2017-09-08 18:03:55.000 251 15014.03 3477.10 50375.35 52680.21 2017-09-08 18:03:56.000 251 15014.26 3477.04 50375.14 88888.00 2017-09-08 18:03:57.000 251 15014.64 3477.07 50375.01 88888.00 2017-09-08 18:03:58.000 251 15015.07 3477.16 50374.79 88888.00 2017-09-08 18:03:59.000 251 15015.46 3477.27 50374.51 88888.00 2017-09-08 18:04:00.000 251 15015.86 3477.33 50374.38 52679.77 2017-09-08 18:04:01.000 251 15016.38 3477.35 50374.31 88888.00 2017-09-08 18:04:02.000 251 15016.80 3477.52 50374.11 88888.00 2017-09-08 18:04:03.000 251 15017.19 3477.64 50373.95 88888.00 2017-09-08 18:04:04.000 251 15017.55 3477.73 50373.81 88888.00 2017-09-08 18:04:05.000 251 15017.84 3477.79 50373.69 52679.64 2017-09-08 18:04:06.000 251 15018.08 3477.82 50373.54 88888.00 2017-09-08 18:04:07.000 251 15018.27 3477.78 50373.38 88888.00 2017-09-08 18:04:08.000 251 15018.56 3477.77 50373.24 88888.00 2017-09-08 18:04:09.000 251 15018.88 3477.77 50373.07 88888.00 2017-09-08 18:04:10.000 251 15019.21 3477.79 50372.88 52679.28 2017-09-08 18:04:11.000 251 15019.52 3477.78 50372.74 88888.00 2017-09-08 18:04:12.000 251 15019.74 3477.78 50372.59 88888.00 2017-09-08 18:04:13.000 251 15019.96 3477.82 50372.43 88888.00 2017-09-08 18:04:14.000 251 15020.20 3477.84 50372.29 88888.00 2017-09-08 18:04:15.000 251 15020.44 3477.90 50372.12 52678.96 2017-09-08 18:04:16.000 251 15020.81 3477.96 50371.97 88888.00 2017-09-08 18:04:17.000 251 15021.10 3478.01 50371.81 88888.00 2017-09-08 18:04:18.000 251 15021.40 3478.10 50371.69 88888.00 2017-09-08 18:04:19.000 251 15021.73 3478.16 50371.50 88888.00 2017-09-08 18:04:20.000 251 15022.18 3478.12 50371.37 52678.69 2017-09-08 18:04:21.000 251 15022.71 3477.95 50371.25 88888.00 2017-09-08 18:04:22.000 251 15023.21 3477.85 50371.06 88888.00 2017-09-08 18:04:23.000 251 15023.65 3477.91 50370.94 88888.00 2017-09-08 18:04:24.000 251 15024.06 3477.95 50370.85 88888.00 2017-09-08 18:04:25.000 251 15024.44 3477.98 50370.74 52678.64 2017-09-08 18:04:26.000 251 15024.77 3477.93 50370.63 88888.00 2017-09-08 18:04:27.000 251 15025.10 3477.90 50370.45 88888.00 2017-09-08 18:04:28.000 251 15025.37 3477.89 50370.34 88888.00 2017-09-08 18:04:29.000 251 15025.69 3477.91 50370.25 88888.00 2017-09-08 18:04:30.000 251 15025.97 3477.88 50370.09 52678.53 2017-09-08 18:04:31.000 251 15026.26 3477.89 50369.99 88888.00 2017-09-08 18:04:32.000 251 15026.54 3477.84 50369.85 88888.00 2017-09-08 18:04:33.000 251 15026.88 3477.94 50369.77 88888.00 2017-09-08 18:04:34.000 251 15027.27 3478.13 50369.71 88888.00 2017-09-08 18:04:35.000 251 15027.64 3478.26 50369.65 52678.41 2017-09-08 18:04:36.000 251 15027.96 3478.37 50369.54 88888.00 2017-09-08 18:04:37.000 251 15028.27 3478.49 50369.41 88888.00 2017-09-08 18:04:38.000 251 15028.57 3478.59 50369.24 88888.00 2017-09-08 18:04:39.000 251 15028.80 3478.72 50369.10 88888.00 2017-09-08 18:04:40.000 251 15029.01 3478.80 50369.01 52678.36 2017-09-08 18:04:41.000 251 15029.34 3478.86 50368.91 88888.00 2017-09-08 18:04:42.000 251 15029.66 3478.93 50368.85 88888.00 2017-09-08 18:04:43.000 251 15029.92 3478.95 50368.72 88888.00 2017-09-08 18:04:44.000 251 15030.25 3478.99 50368.66 88888.00 2017-09-08 18:04:45.000 251 15030.67 3479.05 50368.58 52678.30 2017-09-08 18:04:46.000 251 15031.08 3479.06 50368.48 88888.00 2017-09-08 18:04:47.000 251 15031.40 3479.14 50368.40 88888.00 2017-09-08 18:04:48.000 251 15031.66 3479.29 50368.30 88888.00 2017-09-08 18:04:49.000 251 15031.93 3479.48 50368.12 88888.00 2017-09-08 18:04:50.000 251 15032.25 3479.66 50368.01 52678.32 2017-09-08 18:04:51.000 251 15032.54 3479.84 50367.98 88888.00 2017-09-08 18:04:52.000 251 15032.76 3479.98 50367.88 88888.00 2017-09-08 18:04:53.000 251 15033.05 3480.11 50367.73 88888.00 2017-09-08 18:04:54.000 251 15033.31 3480.30 50367.65 88888.00 2017-09-08 18:04:55.000 251 15033.50 3480.47 50367.55 52678.29 2017-09-08 18:04:56.000 251 15033.79 3480.66 50367.47 88888.00 2017-09-08 18:04:57.000 251 15034.15 3480.83 50367.36 88888.00 2017-09-08 18:04:58.000 251 15034.56 3481.03 50367.26 88888.00 2017-09-08 18:04:59.000 251 15034.98 3481.13 50367.20 88888.00 2017-09-08 18:05:00.000 251 15035.35 3481.19 50367.10 52678.32 2017-09-08 18:05:01.000 251 15035.69 3481.27 50367.01 88888.00 2017-09-08 18:05:02.000 251 15035.94 3481.39 50366.90 88888.00 2017-09-08 18:05:03.000 251 15036.16 3481.55 50366.76 88888.00 2017-09-08 18:05:04.000 251 15036.41 3481.64 50366.65 88888.00 2017-09-08 18:05:05.000 251 15036.69 3481.85 50366.57 52678.37 2017-09-08 18:05:06.000 251 15036.95 3482.14 50366.49 88888.00 2017-09-08 18:05:07.000 251 15037.17 3482.33 50366.45 88888.00 2017-09-08 18:05:08.000 251 15037.39 3482.54 50366.36 88888.00 2017-09-08 18:05:09.000 251 15037.70 3482.71 50366.24 88888.00 2017-09-08 18:05:10.000 251 15038.01 3482.86 50366.18 99999.00 2017-09-08 18:05:11.000 251 15038.26 3483.04 50366.16 88888.00 2017-09-08 18:05:12.000 251 15038.45 3483.21 50366.06 88888.00 2017-09-08 18:05:13.000 251 15038.65 3483.35 50365.98 88888.00 2017-09-08 18:05:14.000 251 15038.80 3483.47 50365.84 88888.00 2017-09-08 18:05:15.000 251 15038.99 3483.67 50365.69 52678.41 2017-09-08 18:05:16.000 251 15039.21 3483.78 50365.60 88888.00 2017-09-08 18:05:17.000 251 15039.47 3483.89 50365.49 88888.00 2017-09-08 18:05:18.000 251 15039.74 3484.03 50365.36 88888.00 2017-09-08 18:05:19.000 251 15039.96 3484.17 50365.25 88888.00 2017-09-08 18:05:20.000 251 15040.20 3484.31 50365.17 52678.29 2017-09-08 18:05:21.000 251 15040.39 3484.40 50365.09 88888.00 2017-09-08 18:05:22.000 251 15040.59 3484.53 50365.04 88888.00 2017-09-08 18:05:23.000 251 15040.76 3484.61 50364.97 88888.00 2017-09-08 18:05:24.000 251 15041.00 3484.63 50364.91 88888.00 2017-09-08 18:05:25.000 251 15041.16 3484.65 50364.81 52678.23 2017-09-08 18:05:26.000 251 15041.23 3484.62 50364.72 88888.00 2017-09-08 18:05:27.000 251 15041.45 3484.64 50364.65 88888.00 2017-09-08 18:05:28.000 251 15041.68 3484.69 50364.59 88888.00 2017-09-08 18:05:29.000 251 15042.03 3484.78 50364.56 88888.00 2017-09-08 18:05:30.000 251 15042.39 3484.91 50364.43 52678.13 2017-09-08 18:05:31.000 251 15042.75 3484.91 50364.42 88888.00 2017-09-08 18:05:32.000 251 15043.05 3484.93 50364.34 88888.00 2017-09-08 18:05:33.000 251 15043.35 3485.03 50364.25 88888.00 2017-09-08 18:05:34.000 251 15043.74 3485.14 50364.17 88888.00 2017-09-08 18:05:35.000 251 15044.21 3485.26 50364.08 52678.24 2017-09-08 18:05:36.000 251 15044.68 3485.43 50364.02 88888.00 2017-09-08 18:05:37.000 251 15045.13 3485.58 50363.95 88888.00 2017-09-08 18:05:38.000 251 15045.54 3485.71 50363.86 88888.00 2017-09-08 18:05:39.000 251 15045.97 3485.88 50363.82 88888.00 2017-09-08 18:05:40.000 251 15046.26 3486.05 50363.77 52678.63 2017-09-08 18:05:41.000 251 15046.55 3486.20 50363.76 88888.00 2017-09-08 18:05:42.000 251 15046.84 3486.29 50363.72 88888.00 2017-09-08 18:05:43.000 251 15047.14 3486.39 50363.65 88888.00 2017-09-08 18:05:44.000 251 15047.46 3486.58 50363.55 88888.00 2017-09-08 18:05:45.000 251 15047.84 3486.85 50363.50 52678.89 2017-09-08 18:05:46.000 251 15048.15 3487.06 50363.51 88888.00 2017-09-08 18:05:47.000 251 15048.39 3487.29 50363.48 88888.00 2017-09-08 18:05:48.000 251 15048.59 3487.44 50363.41 88888.00 2017-09-08 18:05:49.000 251 15048.80 3487.61 50363.41 88888.00 2017-09-08 18:05:50.000 251 15049.07 3487.80 50363.38 52679.18 2017-09-08 18:05:51.000 251 15049.39 3488.08 50363.38 88888.00 2017-09-08 18:05:52.000 251 15049.80 3488.45 50363.24 88888.00 2017-09-08 18:05:53.000 251 15050.19 3488.77 50363.21 88888.00 2017-09-08 18:05:54.000 251 15050.59 3489.03 50363.17 88888.00 2017-09-08 18:05:55.000 251 15051.03 3489.24 50363.16 52679.49 2017-09-08 18:05:56.000 251 15051.44 3489.50 50363.17 88888.00 2017-09-08 18:05:57.000 251 15051.92 3489.88 50363.16 88888.00 2017-09-08 18:05:58.000 251 15052.46 3490.27 50363.11 88888.00 2017-09-08 18:05:59.000 251 15053.06 3490.57 50363.16 88888.00 2017-09-08 18:06:00.000 251 15053.63 3490.83 50363.19 52680.06 2017-09-08 18:06:01.000 251 15054.28 3491.08 50363.10 88888.00 2017-09-08 18:06:02.000 251 15055.00 3491.37 50363.02 88888.00 2017-09-08 18:06:03.000 251 15055.82 3491.62 50362.98 88888.00 2017-09-08 18:06:04.000 251 15056.71 3491.88 50362.95 88888.00 2017-09-08 18:06:05.000 251 15057.55 3492.16 50362.95 52680.94 2017-09-08 18:06:06.000 251 15058.27 3492.44 50362.89 88888.00 2017-09-08 18:06:07.000 251 15059.01 3492.77 50362.86 88888.00 2017-09-08 18:06:08.000 251 15059.76 3493.08 50362.84 88888.00 2017-09-08 18:06:09.000 251 15060.56 3493.32 50362.80 88888.00 2017-09-08 18:06:10.000 251 15061.36 3493.56 50362.72 52682.02 2017-09-08 18:06:11.000 251 15062.24 3493.82 50362.71 88888.00 2017-09-08 18:06:12.000 251 15063.10 3494.04 50362.65 88888.00 2017-09-08 18:06:13.000 251 15063.93 3494.35 50362.61 88888.00 2017-09-08 18:06:14.000 251 15064.82 3494.61 50362.56 88888.00 2017-09-08 18:06:15.000 251 15065.72 3494.81 50362.57 52683.15 2017-09-08 18:06:16.000 251 15066.62 3495.05 50362.51 88888.00 2017-09-08 18:06:17.000 251 15067.59 3495.28 50362.45 88888.00 2017-09-08 18:06:18.000 251 15068.65 3495.45 50362.42 88888.00 2017-09-08 18:06:19.000 251 15069.74 3495.60 50362.35 88888.00 2017-09-08 18:06:20.000 251 15070.84 3495.68 50362.24 52684.35 2017-09-08 18:06:21.000 251 15071.99 3495.77 50362.20 88888.00 2017-09-08 18:06:22.000 251 15073.11 3495.88 50362.18 88888.00 2017-09-08 18:06:23.000 251 15074.20 3496.01 50362.12 88888.00 2017-09-08 18:06:24.000 251 15075.14 3496.12 50362.07 88888.00 2017-09-08 18:06:25.000 251 15076.05 3496.17 50362.04 52685.75 2017-09-08 18:06:26.000 251 15076.99 3496.17 50361.97 88888.00 2017-09-08 18:06:27.000 251 15077.95 3496.23 50361.89 88888.00 2017-09-08 18:06:28.000 251 15078.94 3496.21 50361.83 88888.00 2017-09-08 18:06:29.000 251 15079.81 3496.13 50361.69 88888.00 2017-09-08 18:06:30.000 251 15080.72 3496.02 50361.63 52686.87 2017-09-08 18:06:31.000 251 15081.74 3495.83 50361.59 88888.00 2017-09-08 18:06:32.000 251 15082.79 3495.69 50361.57 88888.00 2017-09-08 18:06:33.000 251 15083.74 3495.59 50361.48 88888.00 2017-09-08 18:06:34.000 251 15084.75 3495.46 50361.37 88888.00 2017-09-08 18:06:35.000 251 15085.75 3495.27 50361.26 52687.88 2017-09-08 18:06:36.000 251 15086.71 3495.07 50361.22 88888.00 2017-09-08 18:06:37.000 251 15087.68 3494.87 50361.09 88888.00 2017-09-08 18:06:38.000 251 15088.69 3494.71 50360.95 88888.00 2017-09-08 18:06:39.000 251 15089.74 3494.54 50360.88 88888.00 2017-09-08 18:06:40.000 251 15090.74 3494.28 50360.78 52688.74 2017-09-08 18:06:41.000 251 15091.68 3494.00 50360.64 88888.00 2017-09-08 18:06:42.000 251 15092.52 3493.71 50360.50 88888.00 2017-09-08 18:06:43.000 251 15093.32 3493.39 50360.44 88888.00 2017-09-08 18:06:44.000 251 15094.11 3493.02 50360.30 88888.00 2017-09-08 18:06:45.000 251 15094.90 3492.53 50360.18 52689.52 2017-09-08 18:06:46.000 251 15095.67 3492.04 50360.04 88888.00 2017-09-08 18:06:47.000 251 15096.44 3491.59 50359.92 88888.00 2017-09-08 18:06:48.000 251 15097.25 3491.09 50359.76 88888.00 2017-09-08 18:06:49.000 251 15098.13 3490.63 50359.59 88888.00 2017-09-08 18:06:50.000 251 15098.97 3490.12 50359.46 52689.90 2017-09-08 18:06:51.000 251 15099.74 3489.49 50359.33 88888.00 2017-09-08 18:06:52.000 251 15100.46 3488.87 50359.17 88888.00 2017-09-08 18:06:53.000 251 15101.17 3488.28 50359.01 88888.00 2017-09-08 18:06:54.000 251 15101.85 3487.67 50358.81 88888.00 2017-09-08 18:06:55.000 251 15102.58 3487.04 50358.73 52690.17 2017-09-08 18:06:56.000 251 15103.37 3486.32 50358.60 88888.00 2017-09-08 18:06:57.000 251 15104.12 3485.65 50358.41 88888.00 2017-09-08 18:06:58.000 251 15104.84 3485.05 50358.30 88888.00 2017-09-08 18:06:59.000 251 15105.54 3484.40 50358.13 88888.00 2017-09-08 18:07:00.000 251 15106.23 3483.75 50358.01 52690.23 2017-09-08 18:07:01.000 251 15106.84 3483.08 50357.85 88888.00 2017-09-08 18:07:02.000 251 15107.35 3482.37 50357.67 88888.00 2017-09-08 18:07:03.000 251 15107.83 3481.61 50357.50 88888.00 2017-09-08 18:07:04.000 251 15108.40 3480.87 50357.33 88888.00 2017-09-08 18:07:05.000 251 15109.03 3480.17 50357.19 52690.15 2017-09-08 18:07:06.000 251 15109.70 3479.41 50357.00 88888.00 2017-09-08 18:07:07.000 251 15110.33 3478.69 50356.84 88888.00 2017-09-08 18:07:08.000 251 15110.99 3478.00 50356.67 88888.00 2017-09-08 18:07:09.000 251 15111.53 3477.20 50356.49 88888.00 2017-09-08 18:07:10.000 251 15112.05 3476.39 50356.36 52690.04 2017-09-08 18:07:11.000 251 15112.45 3475.65 50356.19 88888.00 2017-09-08 18:07:12.000 251 15112.89 3474.91 50356.04 88888.00 2017-09-08 18:07:13.000 251 15113.33 3474.26 50355.87 88888.00 2017-09-08 18:07:14.000 251 15113.70 3473.61 50355.72 88888.00 2017-09-08 18:07:15.000 251 15114.07 3472.96 50355.56 52689.71 2017-09-08 18:07:16.000 251 15114.40 3472.28 50355.36 88888.00 2017-09-08 18:07:17.000 251 15114.73 3471.68 50355.20 88888.00 2017-09-08 18:07:18.000 251 15115.03 3471.06 50355.05 88888.00 2017-09-08 18:07:19.000 251 15115.28 3470.42 50354.89 88888.00 2017-09-08 18:07:20.000 251 15115.50 3469.72 50354.76 52689.23 2017-09-08 18:07:21.000 251 15115.74 3469.01 50354.63 88888.00 2017-09-08 18:07:22.000 251 15115.99 3468.29 50354.47 88888.00 2017-09-08 18:07:23.000 251 15116.13 3467.57 50354.31 88888.00 2017-09-08 18:07:24.000 251 15116.39 3466.85 50354.13 88888.00 2017-09-08 18:07:25.000 251 15116.70 3466.13 50353.93 52688.57 2017-09-08 18:07:26.000 251 15117.08 3465.35 50353.78 88888.00 2017-09-08 18:07:27.000 251 15117.45 3464.69 50353.59 88888.00 2017-09-08 18:07:28.000 251 15117.80 3464.18 50353.44 88888.00 2017-09-08 18:07:29.000 251 15118.22 3463.54 50353.28 88888.00 2017-09-08 18:07:30.000 251 15118.61 3462.96 50353.12 52688.04 2017-09-08 18:07:31.000 251 15119.01 3462.44 50352.96 88888.00 2017-09-08 18:07:32.000 251 15119.32 3461.89 50352.83 88888.00 2017-09-08 18:07:33.000 251 15119.57 3461.30 50352.67 88888.00 2017-09-08 18:07:34.000 251 15119.81 3460.73 50352.48 88888.00 2017-09-08 18:07:35.000 251 15119.99 3460.09 50352.28 52687.66 2017-09-08 18:07:36.000 251 15120.19 3459.44 50352.12 88888.00 2017-09-08 18:07:37.000 251 15120.36 3458.88 50352.01 88888.00 2017-09-08 18:07:38.000 251 15120.56 3458.27 50351.86 88888.00 2017-09-08 18:07:39.000 251 15120.82 3457.62 50351.73 88888.00 2017-09-08 18:07:40.000 251 15121.08 3456.94 50351.58 52687.01 2017-09-08 18:07:41.000 251 15121.29 3456.32 50351.41 88888.00 2017-09-08 18:07:42.000 251 15121.58 3455.76 50351.26 88888.00 2017-09-08 18:07:43.000 251 15121.87 3455.27 50351.11 88888.00 2017-09-08 18:07:44.000 251 15122.15 3454.68 50350.97 88888.00 2017-09-08 18:07:45.000 251 15122.46 3454.05 50350.80 52686.45 2017-09-08 18:07:46.000 251 15122.77 3453.44 50350.64 88888.00 2017-09-08 18:07:47.000 251 15123.04 3452.96 50350.46 88888.00 2017-09-08 18:07:48.000 251 15123.22 3452.41 50350.22 88888.00 2017-09-08 18:07:49.000 251 15123.50 3451.76 50350.08 88888.00 2017-09-08 18:07:50.000 251 15123.76 3451.18 50349.96 52685.87 2017-09-08 18:07:51.000 251 15124.10 3450.52 50349.86 88888.00 2017-09-08 18:07:52.000 251 15124.45 3449.91 50349.73 88888.00 2017-09-08 18:07:53.000 251 15124.71 3449.34 50349.48 88888.00 2017-09-08 18:07:54.000 251 15124.99 3448.67 50349.32 88888.00 2017-09-08 18:07:55.000 251 15125.22 3447.92 50349.22 52685.30 2017-09-08 18:07:56.000 251 15125.53 3447.21 50349.11 88888.00 2017-09-08 18:07:57.000 251 15125.81 3446.52 50348.95 88888.00 2017-09-08 18:07:58.000 251 15126.11 3445.88 50348.73 88888.00 2017-09-08 18:07:59.000 251 15126.40 3445.16 50348.49 88888.00 2017-09-08 18:08:00.000 251 15126.72 3444.45 50348.30 52684.62 2017-09-08 18:08:01.000 251 15127.12 3443.71 50348.20 88888.00 2017-09-08 18:08:02.000 251 15127.51 3442.98 50348.01 88888.00 2017-09-08 18:08:03.000 251 15127.82 3442.27 50347.79 88888.00 2017-09-08 18:08:04.000 251 15128.21 3441.53 50347.68 88888.00 2017-09-08 18:08:05.000 251 15128.63 3440.78 50347.47 52684.07 2017-09-08 18:08:06.000 251 15129.14 3440.08 50347.26 88888.00 2017-09-08 18:08:07.000 251 15129.59 3439.44 50347.08 88888.00 2017-09-08 18:08:08.000 251 15129.94 3438.71 50346.92 88888.00 2017-09-08 18:08:09.000 251 15130.25 3437.99 50346.78 88888.00 2017-09-08 18:08:10.000 251 15130.58 3437.29 50346.60 52683.60 2017-09-08 18:08:11.000 251 15130.91 3436.56 50346.43 88888.00 2017-09-08 18:08:12.000 251 15131.19 3435.73 50346.26 88888.00 2017-09-08 18:08:13.000 251 15131.49 3434.94 50346.07 88888.00 2017-09-08 18:08:14.000 251 15131.81 3434.16 50345.87 88888.00 2017-09-08 18:08:15.000 251 15132.11 3433.36 50345.69 52682.95 2017-09-08 18:08:16.000 251 15132.41 3432.58 50345.52 88888.00 2017-09-08 18:08:17.000 251 15132.71 3431.79 50345.30 88888.00 2017-09-08 18:08:18.000 251 15133.12 3430.99 50345.10 88888.00 2017-09-08 18:08:19.000 251 15133.55 3430.17 50344.95 88888.00 2017-09-08 18:08:20.000 251 15133.91 3429.39 50344.76 52682.30 2017-09-08 18:08:21.000 251 15134.21 3428.66 50344.60 88888.00 2017-09-08 18:08:22.000 251 15134.48 3427.94 50344.40 88888.00 2017-09-08 18:08:23.000 251 15134.76 3427.16 50344.18 88888.00 2017-09-08 18:08:24.000 251 15135.05 3426.31 50344.00 88888.00 2017-09-08 18:08:25.000 251 15135.38 3425.56 50343.83 52681.67 2017-09-08 18:08:26.000 251 15135.79 3424.86 50343.70 88888.00 2017-09-08 18:08:27.000 251 15136.13 3424.08 50343.54 88888.00 2017-09-08 18:08:28.000 251 15136.34 3423.32 50343.35 88888.00 2017-09-08 18:08:29.000 251 15136.53 3422.50 50343.17 88888.00 2017-09-08 18:08:30.000 251 15136.76 3421.63 50342.99 52681.03 2017-09-08 18:08:31.000 251 15137.06 3420.77 50342.84 88888.00 2017-09-08 18:08:32.000 251 15137.38 3420.03 50342.54 88888.00 2017-09-08 18:08:33.000 251 15137.65 3419.40 50342.40 88888.00 2017-09-08 18:08:34.000 251 15137.95 3418.78 50342.24 88888.00 2017-09-08 18:08:35.000 251 15138.17 3418.17 50342.02 52680.31 2017-09-08 18:08:36.000 251 15138.37 3417.51 50341.91 88888.00 2017-09-08 18:08:37.000 251 15138.52 3416.86 50341.67 88888.00 2017-09-08 18:08:38.000 251 15138.62 3416.22 50341.46 88888.00 2017-09-08 18:08:39.000 251 15138.67 3415.54 50341.31 88888.00 2017-09-08 18:08:40.000 251 15138.83 3414.85 50341.11 52679.54 2017-09-08 18:08:41.000 251 15138.99 3414.16 50340.99 88888.00 2017-09-08 18:08:42.000 251 15139.08 3413.51 50340.84 88888.00 2017-09-08 18:08:43.000 251 15139.16 3412.91 50340.61 88888.00 2017-09-08 18:08:44.000 251 15139.29 3412.28 50340.41 88888.00 2017-09-08 18:08:45.000 251 15139.29 3411.60 50340.23 52678.62 2017-09-08 18:08:46.000 251 15139.30 3410.89 50340.03 88888.00 2017-09-08 18:08:47.000 251 15139.25 3410.27 50339.86 88888.00 2017-09-08 18:08:48.000 251 15139.19 3409.65 50339.69 88888.00 2017-09-08 18:08:49.000 251 15139.24 3408.92 50339.47 88888.00 2017-09-08 18:08:50.000 251 15139.39 3408.19 50339.26 52677.55 2017-09-08 18:08:51.000 251 15139.53 3407.48 50339.07 88888.00 2017-09-08 18:08:52.000 251 15139.77 3406.76 50338.89 88888.00 2017-09-08 18:08:53.000 251 15140.09 3406.07 50338.67 88888.00 2017-09-08 18:08:54.000 251 15140.47 3405.40 50338.52 88888.00 2017-09-08 18:08:55.000 251 15140.78 3404.69 50338.35 52676.60 2017-09-08 18:08:56.000 251 15141.09 3403.92 50338.17 88888.00 2017-09-08 18:08:57.000 251 15141.40 3403.20 50337.99 88888.00 2017-09-08 18:08:58.000 251 15141.72 3402.48 50337.86 88888.00 2017-09-08 18:08:59.000 251 15142.08 3401.76 50337.70 88888.00 2017-09-08 18:09:00.000 251 15142.45 3400.98 50337.47 52675.99 2017-09-08 18:09:01.000 251 15142.78 3400.19 50337.30 88888.00 2017-09-08 18:09:02.000 251 15143.04 3399.42 50337.07 88888.00 2017-09-08 18:09:03.000 251 15143.26 3398.71 50336.91 88888.00 2017-09-08 18:09:04.000 251 15143.49 3398.08 50336.71 88888.00 2017-09-08 18:09:05.000 251 15143.73 3397.39 50336.55 52675.34 2017-09-08 18:09:06.000 251 15144.01 3396.61 50336.46 88888.00 2017-09-08 18:09:07.000 251 15144.27 3395.90 50336.28 88888.00 2017-09-08 18:09:08.000 251 15144.47 3395.23 50336.04 88888.00 2017-09-08 18:09:09.000 251 15144.57 3394.53 50335.81 88888.00 2017-09-08 18:09:10.000 251 15144.64 3393.85 50335.64 52674.59 2017-09-08 18:09:11.000 251 15144.76 3393.16 50335.47 88888.00 2017-09-08 18:09:12.000 251 15144.80 3392.47 50335.32 88888.00 2017-09-08 18:09:13.000 251 15144.91 3391.85 50335.16 88888.00 2017-09-08 18:09:14.000 251 15145.00 3391.20 50334.92 88888.00 2017-09-08 18:09:15.000 251 15145.13 3390.60 50334.74 52673.65 2017-09-08 18:09:16.000 251 15145.28 3389.90 50334.58 88888.00 2017-09-08 18:09:17.000 251 15145.44 3389.25 50334.38 88888.00 2017-09-08 18:09:18.000 251 15145.66 3388.58 50334.17 88888.00 2017-09-08 18:09:19.000 251 15146.00 3387.84 50334.02 88888.00 2017-09-08 18:09:20.000 251 15146.38 3387.16 50333.85 52672.75 2017-09-08 18:09:21.000 251 15146.84 3386.54 50333.69 88888.00 2017-09-08 18:09:22.000 251 15147.34 3385.89 50333.52 88888.00 2017-09-08 18:09:23.000 251 15147.85 3385.31 50333.34 88888.00 2017-09-08 18:09:24.000 251 15148.30 3384.68 50333.19 88888.00 2017-09-08 18:09:25.000 251 15148.72 3384.00 50333.02 52672.35 2017-09-08 18:09:26.000 251 15149.23 3383.37 50332.86 88888.00 2017-09-08 18:09:27.000 251 15149.80 3382.77 50332.79 88888.00 2017-09-08 18:09:28.000 251 15150.33 3382.23 50332.63 88888.00 2017-09-08 18:09:29.000 251 15150.83 3381.65 50332.42 88888.00 2017-09-08 18:09:30.000 251 15151.35 3381.05 50332.29 52672.11 2017-09-08 18:09:31.000 251 15151.93 3380.41 50332.14 88888.00 2017-09-08 18:09:32.000 251 15152.53 3379.78 50331.98 88888.00 2017-09-08 18:09:33.000 251 15153.14 3379.20 50331.83 88888.00 2017-09-08 18:09:34.000 251 15153.72 3378.56 50331.73 88888.00 2017-09-08 18:09:35.000 251 15154.31 3377.87 50331.58 52671.97 2017-09-08 18:09:36.000 251 15154.83 3377.07 50331.40 88888.00 2017-09-08 18:09:37.000 251 15155.42 3376.31 50331.25 88888.00 2017-09-08 18:09:38.000 251 15156.09 3375.52 50331.09 88888.00 2017-09-08 18:09:39.000 251 15156.80 3374.66 50330.92 88888.00 2017-09-08 18:09:40.000 251 15157.63 3373.87 50330.76 52671.84 2017-09-08 18:09:41.000 251 15158.55 3373.10 50330.59 88888.00 2017-09-08 18:09:42.000 251 15159.49 3372.29 50330.48 88888.00 2017-09-08 18:09:43.000 251 15160.49 3371.41 50330.28 88888.00 2017-09-08 18:09:44.000 251 15161.53 3370.52 50330.13 88888.00 2017-09-08 18:09:45.000 251 15162.67 3369.66 50330.01 52672.06 2017-09-08 18:09:46.000 251 15163.71 3368.63 50329.83 88888.00 2017-09-08 18:09:47.000 251 15164.64 3367.46 50329.68 88888.00 2017-09-08 18:09:48.000 251 15165.59 3366.30 50329.54 88888.00 2017-09-08 18:09:49.000 251 15166.60 3365.03 50329.41 88888.00 2017-09-08 18:09:50.000 251 15167.58 3363.54 50329.30 52672.51 2017-09-08 18:09:51.000 251 15168.41 3361.99 50329.15 88888.00 2017-09-08 18:09:52.000 251 15169.06 3360.54 50329.04 88888.00 2017-09-08 18:09:53.000 251 15169.50 3359.23 50328.96 88888.00 2017-09-08 18:09:54.000 251 15169.91 3357.92 50328.87 88888.00 2017-09-08 18:09:55.000 251 15170.30 3356.58 50328.77 52672.66 2017-09-08 18:09:56.000 251 15170.64 3355.25 50328.64 88888.00 2017-09-08 18:09:57.000 251 15170.98 3354.02 50328.53 88888.00 2017-09-08 18:09:58.000 251 15171.32 3352.79 50328.47 88888.00 2017-09-08 18:09:59.000 251 15171.64 3351.58 50328.35 88888.00 2017-09-08 18:10:00.000 251 15171.81 3350.53 50328.22 52672.25 2017-09-08 18:10:01.000 251 15171.91 3349.58 50328.12 88888.00 2017-09-08 18:10:02.000 251 15172.01 3348.64 50327.99 88888.00 2017-09-08 18:10:03.000 251 15172.21 3347.72 50327.82 88888.00 2017-09-08 18:10:04.000 251 15172.53 3346.74 50327.71 88888.00 2017-09-08 18:10:05.000 251 15172.84 3345.76 50327.64 52671.72 2017-09-08 18:10:06.000 251 15173.11 3344.94 50327.57 88888.00 2017-09-08 18:10:07.000 251 15173.38 3344.14 50327.46 88888.00 2017-09-08 18:10:08.000 251 15173.74 3343.31 50327.42 88888.00 2017-09-08 18:10:09.000 251 15174.00 3342.54 50327.35 88888.00 2017-09-08 18:10:10.000 251 15174.29 3341.91 50327.35 52671.45 2017-09-08 18:10:11.000 251 15174.69 3341.28 50327.29 88888.00 2017-09-08 18:10:12.000 251 15175.11 3340.62 50327.24 88888.00 2017-09-08 18:10:13.000 251 15175.48 3339.98 50327.16 88888.00 2017-09-08 18:10:14.000 251 15175.87 3339.49 50327.11 88888.00 2017-09-08 18:10:15.000 251 15176.36 3338.99 50327.06 52671.46 2017-09-08 18:10:16.000 251 15176.90 3338.38 50327.02 88888.00 2017-09-08 18:10:17.000 251 15177.56 3337.81 50326.94 88888.00 2017-09-08 18:10:18.000 251 15178.31 3337.37 50326.88 88888.00 2017-09-08 18:10:19.000 251 15179.09 3336.83 50326.85 88888.00 2017-09-08 18:10:20.000 251 15179.92 3336.27 50326.82 52671.83 2017-09-08 18:10:21.000 251 15180.75 3335.67 50326.79 88888.00 2017-09-08 18:10:22.000 251 15181.46 3335.03 50326.78 88888.00 2017-09-08 18:10:23.000 251 15182.09 3334.50 50326.74 88888.00 2017-09-08 18:10:24.000 251 15182.83 3334.02 50326.69 88888.00 2017-09-08 18:10:25.000 251 15183.70 3333.36 50326.72 52672.63 2017-09-08 18:10:26.000 251 15184.58 3332.72 50326.77 88888.00 2017-09-08 18:10:27.000 251 15185.41 3332.08 50326.76 88888.00 2017-09-08 18:10:28.000 251 15186.26 3331.35 50326.72 88888.00 2017-09-08 18:10:29.000 251 15187.10 3330.66 50326.74 88888.00 2017-09-08 18:10:30.000 251 15187.94 3329.97 50326.78 52673.55 2017-09-08 18:10:31.000 251 15188.71 3329.40 50326.72 88888.00 2017-09-08 18:10:32.000 251 15189.48 3328.78 50326.75 88888.00 2017-09-08 18:10:33.000 251 15190.32 3328.04 50326.76 88888.00 2017-09-08 18:10:34.000 251 15191.15 3327.35 50326.79 88888.00 2017-09-08 18:10:35.000 251 15192.24 3326.78 50326.78 52674.59 2017-09-08 18:10:36.000 251 15193.40 3326.03 50326.81 88888.00 2017-09-08 18:10:37.000 251 15194.55 3325.26 50326.84 88888.00 2017-09-08 18:10:38.000 251 15195.78 3324.65 50326.93 88888.00 2017-09-08 18:10:39.000 251 15197.02 3324.09 50326.97 88888.00 2017-09-08 18:10:40.000 251 15198.21 3323.56 50327.04 52676.02 2017-09-08 18:10:41.000 251 15199.32 3323.21 50327.07 88888.00 2017-09-08 18:10:42.000 251 15200.43 3322.84 50327.16 88888.00 2017-09-08 18:10:43.000 251 15201.67 3322.43 50327.20 88888.00 2017-09-08 18:10:44.000 251 15202.90 3322.08 50327.19 88888.00 2017-09-08 18:10:45.000 251 15204.25 3321.63 50327.33 52677.90 2017-09-08 18:10:46.000 251 15205.56 3321.08 50327.49 88888.00 2017-09-08 18:10:47.000 251 15206.74 3320.54 50327.56 88888.00 2017-09-08 18:10:48.000 251 15207.89 3319.93 50327.64 88888.00 2017-09-08 18:10:49.000 251 15208.98 3319.23 50327.72 88888.00 2017-09-08 18:10:50.000 251 15209.82 3318.53 50327.82 52679.88 2017-09-08 18:10:51.000 251 15210.44 3317.99 50327.92 88888.00 2017-09-08 18:10:52.000 251 15210.87 3317.59 50328.04 88888.00 2017-09-08 18:10:53.000 251 15211.06 3317.23 50328.12 88888.00 2017-09-08 18:10:54.000 251 15211.18 3316.82 50328.23 88888.00 2017-09-08 18:10:55.000 251 15211.30 3316.36 50328.33 52681.23 2017-09-08 18:10:56.000 251 15211.40 3315.90 50328.38 88888.00 2017-09-08 18:10:57.000 251 15211.58 3315.58 50328.47 88888.00 2017-09-08 18:10:58.000 251 15211.82 3315.27 50328.58 88888.00 2017-09-08 18:10:59.000 251 15212.22 3314.85 50328.69 88888.00 2017-09-08 18:11:00.000 251 15212.71 3314.43 50328.76 52681.71 2017-09-08 18:11:01.000 251 15213.33 3314.08 50328.86 88888.00 2017-09-08 18:11:02.000 251 15214.08 3313.74 50328.96 88888.00 2017-09-08 18:11:03.000 251 15214.93 3313.41 50329.06 88888.00 2017-09-08 18:11:04.000 251 15215.90 3313.03 50329.18 88888.00 2017-09-08 18:11:05.000 251 15216.80 3312.61 50329.27 52682.91 2017-09-08 18:11:06.000 251 15217.81 3312.11 50329.38 88888.00 2017-09-08 18:11:07.000 251 15218.89 3311.62 50329.44 88888.00 2017-09-08 18:11:08.000 251 15220.09 3311.04 50329.54 88888.00 2017-09-08 18:11:09.000 251 15221.33 3310.39 50329.68 88888.00 2017-09-08 18:11:10.000 251 15222.67 3309.65 50329.77 52684.69 2017-09-08 18:11:11.000 251 15224.01 3308.88 50329.87 88888.00 2017-09-08 18:11:12.000 251 15225.26 3308.14 50329.97 88888.00 2017-09-08 18:11:13.000 251 15226.47 3307.35 50330.14 88888.00 2017-09-08 18:11:14.000 251 15227.69 3306.55 50330.28 88888.00 2017-09-08 18:11:15.000 251 15228.94 3305.78 50330.37 52686.83 2017-09-08 18:11:16.000 251 15230.11 3304.96 50330.58 88888.00 2017-09-08 18:11:17.000 251 15231.22 3304.25 50330.77 88888.00 2017-09-08 18:11:18.000 251 15232.22 3303.70 50330.93 88888.00 2017-09-08 18:11:19.000 251 15233.23 3303.15 50331.05 88888.00 2017-09-08 18:11:20.000 251 15234.11 3302.75 50331.20 52688.94 2017-09-08 18:11:21.000 251 15234.90 3302.38 50331.38 88888.00 2017-09-08 18:11:22.000 251 15235.69 3301.92 50331.48 88888.00 2017-09-08 18:11:23.000 251 15236.48 3301.51 50331.58 88888.00 2017-09-08 18:11:24.000 251 15237.27 3301.18 50331.75 88888.00 2017-09-08 18:11:25.000 251 15238.03 3300.79 50331.90 52690.80 2017-09-08 18:11:26.000 251 15238.66 3300.42 50332.12 88888.00 2017-09-08 18:11:27.000 251 15239.13 3300.20 50332.29 88888.00 2017-09-08 18:11:28.000 251 15239.54 3299.93 50332.40 88888.00 2017-09-08 18:11:29.000 251 15240.00 3299.67 50332.58 88888.00 2017-09-08 18:11:30.000 251 15240.38 3299.39 50332.77 52692.44 2017-09-08 18:11:31.000 251 15240.72 3299.14 50332.96 88888.00 2017-09-08 18:11:32.000 251 15241.17 3298.84 50333.07 88888.00 2017-09-08 18:11:33.000 251 15241.77 3298.45 50333.23 88888.00 2017-09-08 18:11:34.000 251 15242.36 3298.04 50333.44 88888.00 2017-09-08 18:11:35.000 251 15242.93 3297.69 50333.67 52693.79 2017-09-08 18:11:36.000 251 15243.57 3297.36 50333.87 88888.00 2017-09-08 18:11:37.000 251 15244.08 3296.95 50334.05 88888.00 2017-09-08 18:11:38.000 251 15244.52 3296.80 50334.22 88888.00 2017-09-08 18:11:39.000 251 15245.03 3296.81 50334.36 88888.00 2017-09-08 18:11:40.000 251 15245.50 3296.73 50334.54 52695.37 2017-09-08 18:11:41.000 251 15246.06 3296.67 50334.74 88888.00 2017-09-08 18:11:42.000 251 15246.74 3296.83 50334.94 88888.00 2017-09-08 18:11:43.000 251 15247.29 3296.87 50335.17 88888.00 2017-09-08 18:11:44.000 251 15247.93 3296.97 50335.33 88888.00 2017-09-08 18:11:45.000 251 15248.54 3296.93 50335.51 52697.06 2017-09-08 18:11:46.000 251 15249.12 3296.72 50335.73 88888.00 2017-09-08 18:11:47.000 251 15249.85 3296.61 50335.96 88888.00 2017-09-08 18:11:48.000 251 15250.55 3296.69 50336.10 88888.00 2017-09-08 18:11:49.000 251 15251.12 3296.75 50336.34 88888.00 2017-09-08 18:11:50.000 251 15251.63 3296.68 50336.56 52698.96 2017-09-08 18:11:51.000 251 15252.16 3296.75 50336.81 88888.00 2017-09-08 18:11:52.000 251 15252.61 3296.99 50336.97 88888.00 2017-09-08 18:11:53.000 251 15253.08 3297.27 50337.12 88888.00 2017-09-08 18:11:54.000 251 15253.55 3297.44 50337.35 88888.00 2017-09-08 18:11:55.000 251 15253.99 3297.58 50337.59 52700.72 2017-09-08 18:11:56.000 251 15254.51 3297.80 50337.79 88888.00 2017-09-08 18:11:57.000 251 15255.01 3297.87 50338.01 88888.00 2017-09-08 18:11:58.000 251 15255.48 3297.76 50338.23 88888.00 2017-09-08 18:11:59.000 251 15255.75 3297.64 50338.45 88888.00 2017-09-08 18:12:00.000 251 15256.01 3297.66 50338.69 52702.41 2017-09-08 18:12:01.000 251 15256.19 3297.65 50338.95 88888.00 2017-09-08 18:12:02.000 251 15256.21 3297.73 50339.09 88888.00 2017-09-08 18:12:03.000 251 15256.18 3297.99 50339.32 88888.00 2017-09-08 18:12:04.000 251 15256.09 3298.26 50339.54 88888.00 2017-09-08 18:12:05.000 251 15256.03 3298.39 50339.71 52703.69 2017-09-08 18:12:06.000 251 15256.10 3298.54 50339.93 88888.00 2017-09-08 18:12:07.000 251 15256.18 3298.84 50340.09 88888.00 2017-09-08 18:12:08.000 251 15256.21 3299.08 50340.30 88888.00 2017-09-08 18:12:09.000 251 15256.30 3299.26 50340.48 88888.00 2017-09-08 18:12:10.000 251 15256.51 3299.39 50340.65 52704.69 2017-09-08 18:12:11.000 251 15256.83 3299.60 50340.87 88888.00 2017-09-08 18:12:12.000 251 15257.28 3299.73 50341.06 88888.00 2017-09-08 18:12:13.000 251 15257.59 3299.79 50341.19 88888.00 2017-09-08 18:12:14.000 251 15258.00 3299.94 50341.39 88888.00 2017-09-08 18:12:15.000 251 15258.47 3300.03 50341.63 52706.05 2017-09-08 18:12:16.000 251 15258.89 3300.06 50341.83 88888.00 2017-09-08 18:12:17.000 251 15259.30 3300.19 50342.00 88888.00 2017-09-08 18:12:18.000 251 15259.54 3300.38 50342.21 88888.00 2017-09-08 18:12:19.000 251 15259.85 3300.47 50342.37 88888.00 2017-09-08 18:12:20.000 251 15260.14 3300.57 50342.59 52707.58 2017-09-08 18:12:21.000 251 15260.18 3300.72 50342.74 88888.00 2017-09-08 18:12:22.000 251 15260.12 3300.84 50342.93 88888.00 2017-09-08 18:12:23.000 251 15260.18 3300.84 50343.14 88888.00 2017-09-08 18:12:24.000 251 15260.34 3300.93 50343.31 88888.00 2017-09-08 18:12:25.000 251 15260.61 3301.04 50343.48 52708.71 2017-09-08 18:12:26.000 251 15261.05 3301.03 50343.65 88888.00 2017-09-08 18:12:27.000 251 15261.62 3300.99 50343.82 88888.00 2017-09-08 18:12:28.000 251 15262.25 3301.03 50343.98 88888.00 2017-09-08 18:12:29.000 251 15262.89 3300.97 50344.07 88888.00 2017-09-08 18:12:30.000 251 15263.46 3301.00 50344.25 52710.05 2017-09-08 18:12:31.000 251 15263.99 3300.99 50344.42 88888.00 2017-09-08 18:12:32.000 251 15264.50 3301.06 50344.56 88888.00 2017-09-08 18:12:33.000 251 15264.91 3301.03 50344.73 88888.00 2017-09-08 18:12:34.000 251 15265.37 3300.93 50344.88 88888.00 2017-09-08 18:12:35.000 251 15265.82 3300.99 50345.04 52711.57 2017-09-08 18:12:36.000 251 15266.34 3301.13 50345.19 88888.00 2017-09-08 18:12:37.000 251 15266.93 3301.07 50345.35 88888.00 2017-09-08 18:12:38.000 251 15267.54 3300.97 50345.49 88888.00 2017-09-08 18:12:39.000 251 15267.97 3301.00 50345.62 88888.00 2017-09-08 18:12:40.000 251 15268.31 3300.95 50345.76 52713.04 2017-09-08 18:12:41.000 251 15268.70 3300.84 50345.92 88888.00 2017-09-08 18:12:42.000 251 15269.18 3300.70 50346.01 88888.00 2017-09-08 18:12:43.000 251 15269.60 3300.60 50346.14 88888.00 2017-09-08 18:12:44.000 251 15269.97 3300.45 50346.29 88888.00 2017-09-08 18:12:45.000 251 15270.31 3300.26 50346.40 52714.30 2017-09-08 18:12:46.000 251 15270.70 3300.20 50346.52 88888.00 2017-09-08 18:12:47.000 251 15271.06 3300.12 50346.62 88888.00 2017-09-08 18:12:48.000 251 15271.52 3299.93 50346.74 88888.00 2017-09-08 18:12:49.000 251 15272.08 3299.65 50346.82 88888.00 2017-09-08 18:12:50.000 251 15272.73 3299.30 50346.97 52715.40 2017-09-08 18:12:51.000 251 15273.34 3298.74 50347.11 88888.00 2017-09-08 18:12:52.000 251 15273.90 3298.23 50347.22 88888.00 2017-09-08 18:12:53.000 251 15274.50 3297.82 50347.35 88888.00 2017-09-08 18:12:54.000 251 15275.20 3297.40 50347.44 88888.00 2017-09-08 18:12:55.000 251 15275.95 3297.00 50347.49 52716.66 2017-09-08 18:12:56.000 251 15276.73 3296.63 50347.58 88888.00 2017-09-08 18:12:57.000 251 15277.49 3296.13 50347.68 88888.00 2017-09-08 18:12:58.000 251 15278.13 3295.69 50347.77 88888.00 2017-09-08 18:12:59.000 251 15278.83 3295.28 50347.88 88888.00 2017-09-08 18:13:00.000 251 15279.50 3294.87 50347.97 52718.03 2017-09-08 18:13:01.000 251 15280.20 3294.41 50348.05 88888.00 2017-09-08 18:13:02.000 251 15280.92 3294.00 50348.17 88888.00 2017-09-08 18:13:03.000 251 15281.50 3293.61 50348.28 88888.00 2017-09-08 18:13:04.000 251 15282.08 3293.16 50348.32 88888.00 2017-09-08 18:13:05.000 251 15282.53 3292.69 50348.38 52719.28 2017-09-08 18:13:06.000 251 15282.91 3292.21 50348.43 88888.00 2017-09-08 18:13:07.000 251 15283.27 3291.84 50348.48 88888.00 2017-09-08 18:13:08.000 251 15283.54 3291.53 50348.50 88888.00 2017-09-08 18:13:09.000 251 15283.71 3291.19 50348.57 88888.00 2017-09-08 18:13:10.000 251 15283.81 3290.80 50348.65 52720.11 2017-09-08 18:13:11.000 251 15283.83 3290.48 50348.65 88888.00 2017-09-08 18:13:12.000 251 15283.80 3290.18 50348.68 88888.00 2017-09-08 18:13:13.000 251 15283.71 3289.90 50348.65 88888.00 2017-09-08 18:13:14.000 251 15283.61 3289.67 50348.71 88888.00 2017-09-08 18:13:15.000 251 15283.43 3289.58 50348.74 52720.30 2017-09-08 18:13:16.000 251 15283.11 3289.45 50348.74 88888.00 2017-09-08 18:13:17.000 251 15282.69 3289.19 50348.73 88888.00 2017-09-08 18:13:18.000 251 15282.35 3288.76 50348.68 88888.00 2017-09-08 18:13:19.000 251 15282.04 3288.29 50348.65 88888.00 2017-09-08 18:13:20.000 251 15281.70 3287.86 50348.69 52719.92 2017-09-08 18:13:21.000 251 15281.41 3287.45 50348.72 88888.00 2017-09-08 18:13:22.000 251 15281.06 3287.10 50348.69 88888.00 2017-09-08 18:13:23.000 251 15280.64 3286.65 50348.60 88888.00 2017-09-08 18:13:24.000 251 15280.18 3286.17 50348.62 88888.00 2017-09-08 18:13:25.000 251 15279.60 3285.55 50348.53 52719.20 2017-09-08 18:13:26.000 251 15279.03 3284.75 50348.47 88888.00 2017-09-08 18:13:27.000 251 15278.53 3283.82 50348.40 88888.00 2017-09-08 18:13:28.000 251 15278.04 3282.92 50348.34 88888.00 2017-09-08 18:13:29.000 251 15277.53 3282.11 50348.27 88888.00 2017-09-08 18:13:30.000 251 15276.89 3281.37 50348.15 52717.94 2017-09-08 18:13:31.000 251 15276.17 3280.46 50348.06 88888.00 2017-09-08 18:13:32.000 251 15275.61 3279.57 50347.94 88888.00 2017-09-08 18:13:33.000 251 15275.08 3278.64 50347.82 88888.00 2017-09-08 18:13:34.000 251 15274.54 3277.64 50347.75 88888.00 2017-09-08 18:13:35.000 251 15274.05 3276.65 50347.62 52716.37 2017-09-08 18:13:36.000 251 15273.61 3275.67 50347.45 88888.00 2017-09-08 18:13:37.000 251 15273.08 3274.64 50347.33 88888.00 2017-09-08 18:13:38.000 251 15272.50 3273.55 50347.16 88888.00 2017-09-08 18:13:39.000 251 15271.83 3272.51 50347.03 88888.00 2017-09-08 18:13:40.000 251 15271.07 3271.53 50346.91 52714.70 2017-09-08 18:13:41.000 251 15270.30 3270.57 50346.79 88888.00 2017-09-08 18:13:42.000 251 15269.53 3269.53 50346.66 88888.00 2017-09-08 18:13:43.000 251 15268.75 3268.50 50346.47 88888.00 2017-09-08 18:13:44.000 251 15267.91 3267.49 50346.29 88888.00 2017-09-08 18:13:45.000 251 15267.01 3266.38 50346.19 52712.59 2017-09-08 18:13:46.000 251 15266.18 3265.35 50346.01 88888.00 2017-09-08 18:13:47.000 251 15265.33 3264.51 50345.83 88888.00 2017-09-08 18:13:48.000 251 15264.43 3263.58 50345.64 88888.00 2017-09-08 18:13:49.000 251 15263.59 3262.56 50345.44 88888.00 2017-09-08 18:13:50.000 251 15262.73 3261.50 50345.28 52710.22 2017-09-08 18:13:51.000 251 15261.84 3260.42 50345.09 88888.00 2017-09-08 18:13:52.000 251 15260.89 3259.41 50344.86 88888.00 2017-09-08 18:13:53.000 251 15260.07 3258.46 50344.65 88888.00 2017-09-08 18:13:54.000 251 15259.25 3257.36 50344.42 88888.00 2017-09-08 18:13:55.000 251 15258.33 3256.35 50344.27 52707.73 2017-09-08 18:13:56.000 251 15257.40 3255.39 50344.00 88888.00 2017-09-08 18:13:57.000 251 15256.50 3254.55 50343.79 88888.00 2017-09-08 18:13:58.000 251 15255.54 3253.56 50343.62 88888.00 2017-09-08 18:13:59.000 251 15254.51 3252.56 50343.36 88888.00 2017-09-08 18:14:00.000 251 15253.48 3251.60 50343.13 52705.16 2017-09-08 18:14:01.000 251 15252.43 3250.64 50342.97 88888.00 2017-09-08 18:14:02.000 251 15251.33 3249.72 50342.74 88888.00 2017-09-08 18:14:03.000 251 15250.26 3248.65 50342.49 88888.00 2017-09-08 18:14:04.000 251 15249.30 3247.53 50342.26 88888.00 2017-09-08 18:14:05.000 251 15248.58 3246.48 50342.01 52702.23 2017-09-08 18:14:06.000 251 15247.73 3245.35 50341.75 88888.00 2017-09-08 18:14:07.000 251 15246.78 3244.17 50341.46 88888.00 2017-09-08 18:14:08.000 251 15245.97 3242.91 50341.21 88888.00 2017-09-08 18:14:09.000 251 15245.20 3241.71 50340.92 88888.00 2017-09-08 18:14:10.000 251 15244.46 3240.55 50340.56 52699.33 2017-09-08 18:14:11.000 251 15243.80 3239.41 50340.31 88888.00 2017-09-08 18:14:12.000 251 15243.15 3238.42 50340.00 88888.00 2017-09-08 18:14:13.000 251 15242.50 3237.42 50339.72 88888.00 2017-09-08 18:14:14.000 251 15241.83 3236.32 50339.44 88888.00 2017-09-08 18:14:15.000 251 15241.17 3235.13 50339.16 52696.67 2017-09-08 18:14:16.000 251 15240.48 3234.00 50338.92 88888.00 2017-09-08 18:14:17.000 251 15239.83 3232.92 50338.61 88888.00 2017-09-08 18:14:18.000 251 15239.23 3231.83 50338.30 88888.00 2017-09-08 18:14:19.000 251 15238.69 3230.71 50338.01 88888.00 2017-09-08 18:14:20.000 251 15238.14 3229.51 50337.72 52694.01 2017-09-08 18:14:21.000 251 15237.44 3228.40 50337.43 88888.00 2017-09-08 18:14:22.000 251 15236.67 3227.34 50337.13 88888.00 2017-09-08 18:14:23.000 251 15235.91 3226.21 50336.79 88888.00 2017-09-08 18:14:24.000 251 15235.34 3224.99 50336.53 88888.00 2017-09-08 18:14:25.000 251 15234.75 3223.73 50336.25 52691.32 2017-09-08 18:14:26.000 251 15234.08 3222.49 50335.95 88888.00 2017-09-08 18:14:27.000 251 15233.39 3221.15 50335.65 88888.00 2017-09-08 18:14:28.000 251 15232.64 3219.79 50335.39 88888.00 2017-09-08 18:14:29.000 251 15231.88 3218.64 50335.15 88888.00 2017-09-08 18:14:30.000 251 15231.04 3217.67 50334.85 52688.55 2017-09-08 18:14:31.000 251 15230.12 3216.65 50334.60 88888.00 2017-09-08 18:14:32.000 251 15229.10 3215.59 50334.29 88888.00 2017-09-08 18:14:33.000 251 15228.12 3214.63 50333.99 88888.00 2017-09-08 18:14:34.000 251 15227.19 3213.83 50333.69 88888.00 2017-09-08 18:14:35.000 251 15226.24 3213.05 50333.42 52685.52 2017-09-08 18:14:36.000 251 15225.31 3212.24 50333.11 88888.00 2017-09-08 18:14:37.000 251 15224.37 3211.50 50332.87 88888.00 2017-09-08 18:14:38.000 251 15223.31 3210.81 50332.53 88888.00 2017-09-08 18:14:39.000 251 15222.31 3210.11 50332.25 88888.00 2017-09-08 18:14:40.000 251 15221.29 3209.29 50331.96 52682.52 2017-09-08 18:14:41.000 251 15220.22 3208.42 50331.64 88888.00 2017-09-08 18:14:42.000 251 15219.02 3207.61 50331.34 88888.00 2017-09-08 18:14:43.000 251 15217.82 3206.84 50331.04 88888.00 2017-09-08 18:14:44.000 251 15216.60 3206.02 50330.74 88888.00 2017-09-08 18:14:45.000 251 15215.37 3205.29 50330.45 52679.31 2017-09-08 18:14:46.000 251 15214.17 3204.67 50330.14 88888.00 2017-09-08 18:14:47.000 251 15212.80 3203.97 50329.84 88888.00 2017-09-08 18:14:48.000 251 15211.35 3203.33 50329.54 88888.00 2017-09-08 18:14:49.000 251 15209.76 3202.70 50329.22 88888.00 2017-09-08 18:14:50.000 251 15208.05 3202.03 50328.96 52675.82 2017-09-08 18:14:51.000 251 15206.37 3201.23 50328.63 88888.00 2017-09-08 18:14:52.000 251 15204.90 3200.54 50328.32 88888.00 2017-09-08 18:14:53.000 251 15203.44 3199.94 50328.06 88888.00 2017-09-08 18:14:54.000 251 15201.98 3199.29 50327.77 88888.00 2017-09-08 18:14:55.000 251 15200.47 3198.56 50327.43 52671.91 2017-09-08 18:14:56.000 251 15199.03 3197.82 50327.07 88888.00 2017-09-08 18:14:57.000 251 15197.54 3197.17 50326.74 88888.00 2017-09-08 18:14:58.000 251 15195.98 3196.37 50326.42 88888.00 2017-09-08 18:14:59.000 251 15194.44 3195.40 50326.19 88888.00 2017-09-08 18:15:00.000 251 15192.92 3194.46 50325.91 52668.08 2017-09-08 18:15:01.000 251 15191.48 3193.56 50325.65 88888.00 2017-09-08 18:15:02.000 251 15189.98 3192.88 50325.32 88888.00 2017-09-08 18:15:03.000 251 15188.34 3192.18 50325.02 88888.00 2017-09-08 18:15:04.000 251 15186.62 3191.49 50324.71 88888.00 2017-09-08 18:15:05.000 251 15184.82 3190.94 50324.38 52664.22 2017-09-08 18:15:06.000 251 15182.97 3190.41 50324.13 88888.00 2017-09-08 18:15:07.000 251 15181.02 3189.90 50323.82 88888.00 2017-09-08 18:15:08.000 251 15179.03 3189.31 50323.46 88888.00 2017-09-08 18:15:09.000 251 15177.09 3188.85 50323.17 88888.00 2017-09-08 18:15:10.000 251 15175.29 3188.32 50322.87 52659.98 2017-09-08 18:15:11.000 251 15173.37 3187.69 50322.57 88888.00 2017-09-08 18:15:12.000 251 15171.44 3187.07 50322.27 88888.00 2017-09-08 18:15:13.000 251 15169.68 3186.51 50322.06 88888.00 2017-09-08 18:15:14.000 251 15168.06 3186.13 50321.81 88888.00 2017-09-08 18:15:15.000 251 15166.44 3185.76 50321.55 52655.71 2017-09-08 18:15:16.000 251 15164.80 3185.31 50321.27 88888.00 2017-09-08 18:15:17.000 251 15163.00 3184.81 50320.96 88888.00 2017-09-08 18:15:18.000 251 15161.18 3184.36 50320.66 88888.00 2017-09-08 18:15:19.000 251 15159.48 3183.98 50320.46 88888.00 2017-09-08 18:15:20.000 251 15157.79 3183.64 50320.20 52651.75 2017-09-08 18:15:21.000 251 15156.07 3183.28 50319.99 88888.00 2017-09-08 18:15:22.000 251 15154.38 3182.90 50319.75 88888.00 2017-09-08 18:15:23.000 251 15152.68 3182.61 50319.42 88888.00 2017-09-08 18:15:24.000 251 15151.00 3182.28 50319.10 88888.00 2017-09-08 18:15:25.000 251 15149.26 3181.87 50318.89 52647.83 2017-09-08 18:15:26.000 251 15147.51 3181.48 50318.63 88888.00 2017-09-08 18:15:27.000 251 15145.76 3181.22 50318.37 88888.00 2017-09-08 18:15:28.000 251 15144.00 3180.95 50318.13 88888.00 2017-09-08 18:15:29.000 251 15142.21 3180.47 50317.86 88888.00 2017-09-08 18:15:30.000 251 15140.37 3179.98 50317.67 52644.01 2017-09-08 18:15:31.000 251 15138.52 3179.64 50317.45 88888.00 2017-09-08 18:15:32.000 251 15136.74 3179.38 50317.19 88888.00 2017-09-08 18:15:33.000 251 15134.93 3179.10 50316.91 88888.00 2017-09-08 18:15:34.000 251 15133.11 3178.76 50316.68 88888.00 2017-09-08 18:15:35.000 251 15131.26 3178.51 50316.42 52640.14 2017-09-08 18:15:36.000 251 15129.33 3178.22 50316.21 88888.00 2017-09-08 18:15:37.000 251 15127.62 3178.05 50315.95 88888.00 2017-09-08 18:15:38.000 251 15126.10 3178.07 50315.72 88888.00 2017-09-08 18:15:39.000 251 15124.57 3177.98 50315.50 88888.00 2017-09-08 18:15:40.000 251 15123.16 3177.95 50315.22 52636.27 2017-09-08 18:15:41.000 251 15121.75 3177.97 50314.99 88888.00 2017-09-08 18:15:42.000 251 15120.21 3178.04 50314.75 88888.00 2017-09-08 18:15:43.000 251 15118.77 3178.11 50314.51 88888.00 2017-09-08 18:15:44.000 251 15117.27 3178.14 50314.28 88888.00 2017-09-08 18:15:45.000 251 15115.76 3178.20 50314.10 52633.01 2017-09-08 18:15:46.000 251 15114.14 3178.38 50313.87 88888.00 2017-09-08 18:15:47.000 251 15112.35 3178.44 50313.61 88888.00 2017-09-08 18:15:48.000 251 15110.50 3178.56 50313.36 88888.00 2017-09-08 18:15:49.000 251 15108.81 3178.81 50313.18 88888.00 2017-09-08 18:15:50.000 251 15107.17 3179.11 50312.93 52629.55 2017-09-08 18:15:51.000 251 15105.60 3179.46 50312.64 88888.00 2017-09-08 18:15:52.000 251 15104.10 3179.88 50312.38 88888.00 2017-09-08 18:15:53.000 251 15102.66 3180.38 50312.14 88888.00 2017-09-08 18:15:54.000 251 15101.20 3180.84 50311.92 88888.00 2017-09-08 18:15:55.000 251 15099.64 3181.09 50311.70 52626.19 2017-09-08 18:15:56.000 251 15098.17 3181.23 50311.44 88888.00 2017-09-08 18:15:57.000 251 15096.69 3181.51 50311.19 88888.00 2017-09-08 18:15:58.000 251 15095.27 3181.93 50310.93 88888.00 2017-09-08 18:15:59.000 251 15093.90 3182.42 50310.67 88888.00 2017-09-08 18:16:00.000 251 15092.45 3182.80 50310.42 52622.96 2017-09-08 18:16:01.000 251 15090.98 3183.18 50310.16 88888.00 2017-09-08 18:16:02.000 251 15089.53 3183.44 50309.81 88888.00 2017-09-08 18:16:03.000 251 15088.18 3183.69 50309.55 88888.00 2017-09-08 18:16:04.000 251 15086.89 3184.05 50309.27 88888.00 2017-09-08 18:16:05.000 251 15085.33 3184.28 50309.01 52619.84 2017-09-08 18:16:06.000 251 15083.81 3184.47 50308.76 88888.00 2017-09-08 18:16:07.000 251 15082.43 3184.67 50308.52 88888.00 2017-09-08 18:16:08.000 251 15081.24 3184.96 50308.21 88888.00 2017-09-08 18:16:09.000 251 15080.17 3185.20 50307.92 88888.00 2017-09-08 18:16:10.000 251 15079.18 3185.38 50307.63 52616.61 2017-09-08 18:16:11.000 251 15078.09 3185.41 50307.41 88888.00 2017-09-08 18:16:12.000 251 15076.94 3185.44 50307.14 88888.00 2017-09-08 18:16:13.000 251 15075.83 3185.54 50306.89 88888.00 2017-09-08 18:16:14.000 251 15074.75 3185.72 50306.64 88888.00 2017-09-08 18:16:15.000 251 15073.56 3185.87 50306.39 52613.78 2017-09-08 18:16:16.000 251 15072.36 3185.86 50306.05 88888.00 2017-09-08 18:16:17.000 251 15071.05 3185.85 50305.76 88888.00 2017-09-08 18:16:18.000 251 15069.78 3185.91 50305.48 88888.00 2017-09-08 18:16:19.000 251 15068.55 3186.05 50305.25 88888.00 2017-09-08 18:16:20.000 251 15067.33 3186.16 50304.97 52610.74 2017-09-08 18:16:21.000 251 15066.13 3186.26 50304.65 88888.00 2017-09-08 18:16:22.000 251 15064.94 3186.30 50304.36 88888.00 2017-09-08 18:16:23.000 251 15063.81 3186.44 50304.05 88888.00 2017-09-08 18:16:24.000 251 15062.70 3186.57 50303.72 88888.00 2017-09-08 18:16:25.000 251 15061.59 3186.61 50303.41 52607.65 2017-09-08 18:16:26.000 251 15060.46 3186.60 50303.14 88888.00 2017-09-08 18:16:27.000 251 15059.32 3186.45 50302.81 88888.00 2017-09-08 18:16:28.000 251 15058.20 3186.26 50302.47 88888.00 2017-09-08 18:16:29.000 251 15057.10 3186.13 50302.18 88888.00 2017-09-08 18:16:30.000 251 15056.06 3186.04 50301.90 52604.54 2017-09-08 18:16:31.000 251 15055.05 3185.92 50301.56 88888.00 2017-09-08 18:16:32.000 251 15054.06 3185.80 50301.22 88888.00 2017-09-08 18:16:33.000 251 15053.00 3185.57 50300.89 88888.00 2017-09-08 18:16:34.000 251 15051.99 3185.27 50300.58 88888.00 2017-09-08 18:16:35.000 251 15050.98 3184.99 50300.28 52601.52 2017-09-08 18:16:36.000 251 15049.75 3184.72 50299.94 88888.00 2017-09-08 18:16:37.000 251 15048.42 3184.37 50299.63 88888.00 2017-09-08 18:16:38.000 251 15046.97 3184.10 50299.31 88888.00 2017-09-08 18:16:39.000 251 15045.45 3183.84 50298.96 88888.00 2017-09-08 18:16:40.000 251 15044.01 3183.59 50298.63 52598.21 2017-09-08 18:16:41.000 251 15042.64 3183.31 50298.28 88888.00 2017-09-08 18:16:42.000 251 15041.25 3183.16 50297.87 88888.00 2017-09-08 18:16:43.000 251 15039.90 3183.00 50297.50 88888.00 2017-09-08 18:16:44.000 251 15038.62 3182.93 50297.18 88888.00 2017-09-08 18:16:45.000 251 15037.36 3182.84 50296.84 52594.43 2017-09-08 18:16:46.000 251 15036.21 3182.60 50296.45 88888.00 2017-09-08 18:16:47.000 251 15035.09 3182.31 50296.08 88888.00 2017-09-08 18:16:48.000 251 15033.88 3182.15 50295.73 88888.00 2017-09-08 18:16:49.000 251 15032.66 3182.01 50295.38 88888.00 2017-09-08 18:16:50.000 251 15031.46 3181.79 50294.96 52590.89 2017-09-08 18:16:51.000 251 15030.24 3181.51 50294.59 88888.00 2017-09-08 18:16:52.000 251 15028.98 3181.13 50294.20 88888.00 2017-09-08 18:16:53.000 251 15027.76 3180.79 50293.84 88888.00 2017-09-08 18:16:54.000 251 15026.60 3180.43 50293.46 88888.00 2017-09-08 18:16:55.000 251 15025.55 3180.17 50293.03 52587.24 2017-09-08 18:16:56.000 251 15024.40 3179.91 50292.64 88888.00 2017-09-08 18:16:57.000 251 15023.25 3179.75 50292.21 88888.00 2017-09-08 18:16:58.000 251 15022.33 3179.67 50291.78 88888.00 2017-09-08 18:16:59.000 251 15021.27 3179.53 50291.38 88888.00 2017-09-08 18:17:00.000 251 15020.04 3179.37 50290.95 52583.63 2017-09-08 18:17:01.000 251 15018.86 3179.31 50290.54 88888.00 2017-09-08 18:17:02.000 251 15017.76 3179.36 50290.13 88888.00 2017-09-08 18:17:03.000 251 15016.62 3179.39 50289.70 88888.00 2017-09-08 18:17:04.000 251 15015.46 3179.27 50289.25 88888.00 2017-09-08 18:17:05.000 251 15014.36 3179.13 50288.87 52580.09 2017-09-08 18:17:06.000 251 15013.27 3179.08 50288.48 88888.00 2017-09-08 18:17:07.000 251 15011.91 3178.91 50288.04 88888.00 2017-09-08 18:17:08.000 251 15010.41 3178.58 50287.57 88888.00 2017-09-08 18:17:09.000 251 15008.95 3178.30 50287.16 88888.00 2017-09-08 18:17:10.000 251 15007.52 3178.09 50286.75 52576.26 2017-09-08 18:17:11.000 251 15006.09 3177.84 50286.30 88888.00 2017-09-08 18:17:12.000 251 15004.71 3177.60 50285.85 88888.00 2017-09-08 18:17:13.000 251 15003.49 3177.32 50285.41 88888.00 2017-09-08 18:17:14.000 251 15002.54 3177.15 50284.97 88888.00 2017-09-08 18:17:15.000 251 15001.68 3176.96 50284.49 52572.04 2017-09-08 18:17:16.000 251 15000.69 3176.65 50284.02 88888.00 2017-09-08 18:17:17.000 251 14999.52 3176.34 50283.58 88888.00 2017-09-08 18:17:18.000 251 14998.44 3176.03 50283.15 88888.00 2017-09-08 18:17:19.000 251 14997.48 3175.73 50282.71 88888.00 2017-09-08 18:17:20.000 251 14996.44 3175.44 50282.23 52568.36 2017-09-08 18:17:21.000 251 14995.28 3175.03 50281.74 88888.00 2017-09-08 18:17:22.000 251 14994.00 3174.61 50281.25 88888.00 2017-09-08 18:17:23.000 251 14992.64 3174.20 50280.75 88888.00 2017-09-08 18:17:24.000 251 14991.23 3173.73 50280.28 88888.00 2017-09-08 18:17:25.000 251 14989.95 3173.10 50279.81 52564.36 2017-09-08 18:17:26.000 251 14988.92 3172.40 50279.35 88888.00 2017-09-08 18:17:27.000 251 14988.30 3171.95 50278.83 88888.00 2017-09-08 18:17:28.000 251 14987.72 3171.66 50278.32 88888.00 2017-09-08 18:17:29.000 251 14986.74 3171.34 50277.85 88888.00 2017-09-08 18:17:30.000 251 14985.43 3170.89 50277.37 52560.37 2017-09-08 18:17:31.000 251 14984.15 3170.38 50276.86 88888.00 2017-09-08 18:17:32.000 251 14982.79 3169.83 50276.40 88888.00 2017-09-08 18:17:33.000 251 14981.22 3169.10 50275.89 88888.00 2017-09-08 18:17:34.000 251 14979.57 3168.20 50275.35 88888.00 2017-09-08 18:17:35.000 251 14977.70 3167.20 50274.84 52556.17 2017-09-08 18:17:36.000 251 14975.76 3166.15 50274.35 88888.00 2017-09-08 18:17:37.000 251 14974.08 3165.23 50273.84 88888.00 2017-09-08 18:17:38.000 251 14972.48 3164.40 50273.31 88888.00 2017-09-08 18:17:39.000 251 14970.97 3163.63 50272.74 88888.00 2017-09-08 18:17:40.000 251 14969.43 3162.96 50272.22 52550.87 2017-09-08 18:17:41.000 251 14968.09 3162.46 50271.78 88888.00 2017-09-08 18:17:42.000 251 14966.81 3162.04 50271.23 88888.00 2017-09-08 18:17:43.000 251 14965.63 3161.64 50270.60 88888.00 2017-09-08 18:17:44.000 251 14964.66 3161.19 50270.02 88888.00 2017-09-08 18:17:45.000 251 14963.67 3160.82 50269.57 52546.15 2017-09-08 18:17:46.000 251 14962.48 3160.37 50269.03 88888.00 2017-09-08 18:17:47.000 251 14961.05 3159.72 50268.49 88888.00 2017-09-08 18:17:48.000 251 14959.35 3158.94 50267.92 88888.00 2017-09-08 18:17:49.000 251 14957.64 3158.17 50267.38 88888.00 2017-09-08 18:17:50.000 251 14956.12 3157.46 50266.86 52541.76 2017-09-08 18:17:51.000 251 14954.72 3156.83 50266.34 88888.00 2017-09-08 18:17:52.000 251 14953.15 3156.04 50265.74 88888.00 2017-09-08 18:17:53.000 251 14951.39 3155.18 50265.16 88888.00 2017-09-08 18:17:54.000 251 14949.41 3154.25 50264.62 88888.00 2017-09-08 18:17:55.000 251 14947.41 3153.45 50264.09 52536.69 2017-09-08 18:17:56.000 251 14945.40 3152.74 50263.56 88888.00 2017-09-08 18:17:57.000 251 14943.18 3152.17 50263.00 88888.00 2017-09-08 18:17:58.000 251 14941.00 3151.55 50262.45 88888.00 2017-09-08 18:17:59.000 251 14939.16 3150.86 50261.88 88888.00 2017-09-08 18:18:00.000 251 14937.38 3150.26 50261.32 52530.81 2017-09-08 18:18:01.000 251 14935.70 3149.66 50260.71 88888.00 2017-09-08 18:18:02.000 251 14934.11 3149.12 50260.06 88888.00 2017-09-08 18:18:03.000 251 14932.30 3148.62 50259.51 88888.00 2017-09-08 18:18:04.000 251 14930.58 3148.12 50258.99 88888.00 2017-09-08 18:18:05.000 251 14928.97 3147.58 50258.40 52525.40 2017-09-08 18:18:06.000 251 14927.43 3147.04 50257.82 88888.00 2017-09-08 18:18:07.000 251 14925.91 3146.49 50257.28 88888.00 2017-09-08 18:18:08.000 251 14924.36 3146.03 50256.68 88888.00 2017-09-08 18:18:09.000 251 14922.84 3145.59 50256.11 88888.00 2017-09-08 18:18:10.000 251 14921.53 3145.01 50255.62 52520.20 2017-09-08 18:18:11.000 251 14920.33 3144.42 50255.01 88888.00 2017-09-08 18:18:12.000 251 14919.36 3143.96 50254.47 88888.00 2017-09-08 18:18:13.000 251 14918.36 3143.45 50253.90 88888.00 2017-09-08 18:18:14.000 251 14917.23 3142.84 50253.41 88888.00 2017-09-08 18:18:15.000 251 14916.08 3142.21 50252.89 52515.69 2017-09-08 18:18:16.000 251 14914.93 3141.66 50252.37 88888.00 2017-09-08 18:18:17.000 251 14913.71 3141.14 50251.82 88888.00 2017-09-08 18:18:18.000 251 14912.52 3140.58 50251.24 88888.00 2017-09-08 18:18:19.000 251 14911.28 3140.03 50250.73 88888.00 2017-09-08 18:18:20.000 251 14910.10 3139.43 50250.17 52511.30 2017-09-08 18:18:21.000 251 14909.01 3138.78 50249.66 88888.00 2017-09-08 18:18:22.000 251 14908.01 3138.08 50249.15 88888.00 2017-09-08 18:18:23.000 251 14907.09 3137.32 50248.62 88888.00 2017-09-08 18:18:24.000 251 14906.06 3136.52 50248.13 88888.00 2017-09-08 18:18:25.000 251 14905.08 3135.83 50247.62 52507.01 2017-09-08 18:18:26.000 251 14904.28 3135.29 50247.06 88888.00 2017-09-08 18:18:27.000 251 14903.62 3134.83 50246.51 88888.00 2017-09-08 18:18:28.000 251 14902.92 3134.33 50246.04 88888.00 2017-09-08 18:18:29.000 251 14902.17 3133.82 50245.54 88888.00 2017-09-08 18:18:30.000 251 14901.35 3133.34 50245.06 52503.09 2017-09-08 18:18:31.000 251 14900.42 3132.84 50244.51 88888.00 2017-09-08 18:18:32.000 251 14899.51 3132.37 50244.00 88888.00 2017-09-08 18:18:33.000 251 14898.66 3131.85 50243.50 88888.00 2017-09-08 18:18:34.000 251 14897.85 3131.24 50242.96 88888.00 2017-09-08 18:18:35.000 251 14897.14 3130.62 50242.44 52499.33 2017-09-08 18:18:36.000 251 14896.54 3130.08 50241.97 88888.00 2017-09-08 18:18:37.000 251 14896.03 3129.58 50241.51 88888.00 2017-09-08 18:18:38.000 251 14895.61 3129.13 50241.05 88888.00 2017-09-08 18:18:39.000 251 14895.23 3128.79 50240.53 88888.00 2017-09-08 18:18:40.000 251 14894.51 3128.33 50240.08 52495.89 2017-09-08 18:18:41.000 251 14893.46 3127.54 50239.62 88888.00 2017-09-08 18:18:42.000 251 14892.41 3126.72 50239.18 88888.00 2017-09-08 18:18:43.000 251 14891.45 3126.01 50238.71 88888.00 2017-09-08 18:18:44.000 251 14890.50 3125.23 50238.22 88888.00 2017-09-08 18:18:45.000 251 14889.55 3124.56 50237.76 52492.33 2017-09-08 18:18:46.000 251 14888.67 3124.04 50237.31 88888.00 2017-09-08 18:18:47.000 251 14887.62 3123.47 50236.83 88888.00 2017-09-08 18:18:48.000 251 14886.33 3122.63 50236.35 88888.00 2017-09-08 18:18:49.000 251 14884.90 3121.86 50235.87 88888.00 2017-09-08 18:18:50.000 251 14883.43 3121.00 50235.41 52488.43 2017-09-08 18:18:51.000 251 14882.03 3120.03 50234.97 88888.00 2017-09-08 18:18:52.000 251 14880.72 3119.18 50234.49 88888.00 2017-09-08 18:18:53.000 251 14879.55 3118.67 50234.04 88888.00 2017-09-08 18:18:54.000 251 14878.02 3118.32 50233.60 88888.00 2017-09-08 18:18:55.000 251 14876.08 3117.64 50233.20 52484.11 2017-09-08 18:18:56.000 251 14874.26 3116.79 50232.79 88888.00 2017-09-08 18:18:57.000 251 14872.53 3116.09 50232.39 88888.00 2017-09-08 18:18:58.000 251 14870.63 3115.25 50231.95 88888.00 2017-09-08 18:18:59.000 251 14868.63 3114.34 50231.53 88888.00 2017-09-08 18:19:00.000 251 14866.67 3113.39 50231.08 52479.35 2017-09-08 18:19:01.000 251 14865.03 3112.56 50230.64 88888.00 2017-09-08 18:19:02.000 251 14863.54 3112.13 50230.19 88888.00 2017-09-08 18:19:03.000 251 14861.85 3111.71 50229.76 88888.00 2017-09-08 18:19:04.000 251 14859.99 3111.20 50229.36 88888.00 2017-09-08 18:19:05.000 251 14858.07 3110.61 50229.00 52474.56 2017-09-08 18:19:06.000 251 14856.27 3109.87 50228.59 88888.00 2017-09-08 18:19:07.000 251 14854.60 3109.19 50228.30 88888.00 2017-09-08 18:19:08.000 251 14853.09 3108.57 50227.92 88888.00 2017-09-08 18:19:09.000 251 14851.73 3108.00 50227.55 88888.00 2017-09-08 18:19:10.000 251 14850.48 3107.48 50227.18 52469.98 2017-09-08 18:19:11.000 251 14849.30 3106.99 50226.80 88888.00 2017-09-08 18:19:12.000 251 14848.08 3106.58 50226.41 88888.00 2017-09-08 18:19:13.000 251 14846.83 3106.17 50226.09 88888.00 2017-09-08 18:19:14.000 251 14845.72 3105.78 50225.72 88888.00 2017-09-08 18:19:15.000 251 14844.70 3105.47 50225.40 52466.31 2017-09-08 18:19:16.000 251 14843.48 3105.16 50225.04 88888.00 2017-09-08 18:19:17.000 251 14842.06 3104.74 50224.74 88888.00 2017-09-08 18:19:18.000 251 14840.84 3104.23 50224.45 88888.00 2017-09-08 18:19:19.000 251 14839.70 3103.86 50224.17 88888.00 2017-09-08 18:19:20.000 251 14838.71 3103.71 50223.93 52462.95 2017-09-08 18:19:21.000 251 14837.79 3103.50 50223.66 88888.00 2017-09-08 18:19:22.000 251 14836.84 3103.13 50223.34 88888.00 2017-09-08 18:19:23.000 251 14835.89 3102.69 50223.11 88888.00 2017-09-08 18:19:24.000 251 14834.98 3102.15 50222.85 88888.00 2017-09-08 18:19:25.000 251 14834.36 3101.61 50222.63 52460.09 2017-09-08 18:19:26.000 251 14833.89 3101.25 50222.46 88888.00 2017-09-08 18:19:27.000 251 14833.51 3100.94 50222.23 88888.00 2017-09-08 18:19:28.000 251 14832.98 3100.53 50222.01 88888.00 2017-09-08 18:19:29.000 251 14832.43 3100.03 50221.80 88888.00 2017-09-08 18:19:30.000 251 14831.94 3099.69 50221.60 52457.95 2017-09-08 18:19:31.000 251 14831.41 3099.55 50221.45 88888.00 2017-09-08 18:19:32.000 251 14830.74 3099.27 50221.28 88888.00 2017-09-08 18:19:33.000 251 14830.09 3098.97 50221.02 88888.00 2017-09-08 18:19:34.000 251 14829.54 3098.64 50220.85 88888.00 2017-09-08 18:19:35.000 251 14829.14 3098.36 50220.73 52456.16 2017-09-08 18:19:36.000 251 14828.63 3098.14 50220.56 88888.00 2017-09-08 18:19:37.000 251 14828.07 3097.99 50220.43 88888.00 2017-09-08 18:19:38.000 251 14827.49 3097.93 50220.35 88888.00 2017-09-08 18:19:39.000 251 14826.88 3097.89 50220.26 88888.00 2017-09-08 18:19:40.000 251 14826.40 3097.75 50220.15 52454.62 2017-09-08 18:19:41.000 251 14825.91 3097.60 50220.03 88888.00 2017-09-08 18:19:42.000 251 14825.16 3097.42 50219.93 88888.00 2017-09-08 18:19:43.000 251 14824.18 3097.09 50219.78 88888.00 2017-09-08 18:19:44.000 251 14823.27 3096.81 50219.72 88888.00 2017-09-08 18:19:45.000 251 14822.50 3096.55 50219.64 52453.15 2017-09-08 18:19:46.000 251 14821.84 3096.24 50219.55 88888.00 2017-09-08 18:19:47.000 251 14821.13 3096.08 50219.48 88888.00 2017-09-08 18:19:48.000 251 14820.16 3096.03 50219.37 88888.00 2017-09-08 18:19:49.000 251 14819.19 3095.81 50219.33 88888.00 2017-09-08 18:19:50.000 251 14818.26 3095.45 50219.31 52451.61 2017-09-08 18:19:51.000 251 14817.36 3095.24 50219.31 88888.00 2017-09-08 18:19:52.000 251 14816.50 3095.21 50219.25 88888.00 2017-09-08 18:19:53.000 251 14815.61 3095.31 50219.22 88888.00 2017-09-08 18:19:54.000 251 14814.73 3095.24 50219.24 88888.00 2017-09-08 18:19:55.000 251 14813.84 3095.08 50219.31 52450.07 2017-09-08 18:19:56.000 251 14812.90 3094.76 50219.32 88888.00 2017-09-08 18:19:57.000 251 14812.10 3094.56 50219.30 88888.00 2017-09-08 18:19:58.000 251 14811.41 3094.52 50219.29 88888.00 2017-09-08 18:19:59.000 251 14810.81 3094.56 50219.29 88888.00 2017-09-08 18:20:00.000 251 14810.17 3094.61 50219.30 52448.85 2017-09-08 18:20:01.000 251 14809.45 3094.40 50219.38 88888.00 2017-09-08 18:20:02.000 251 14808.79 3094.15 50219.45 88888.00 2017-09-08 18:20:03.000 251 14808.23 3094.07 50219.49 88888.00 2017-09-08 18:20:04.000 251 14807.65 3094.09 50219.55 88888.00 2017-09-08 18:20:05.000 251 14807.07 3094.23 50219.66 52448.06 2017-09-08 18:20:06.000 251 14806.58 3094.46 50219.67 88888.00 2017-09-08 18:20:07.000 251 14806.04 3094.78 50219.76 88888.00 2017-09-08 18:20:08.000 251 14805.40 3095.04 50219.87 88888.00 2017-09-08 18:20:09.000 251 14804.72 3095.32 50219.96 88888.00 2017-09-08 18:20:10.000 251 14804.11 3095.57 50220.07 52447.67 2017-09-08 18:20:11.000 251 14803.46 3095.84 50220.17 88888.00 2017-09-08 18:20:12.000 251 14802.76 3096.11 50220.23 88888.00 2017-09-08 18:20:13.000 251 14802.19 3096.23 50220.31 88888.00 2017-09-08 18:20:14.000 251 14801.78 3096.24 50220.45 88888.00 2017-09-08 18:20:15.000 251 14801.52 3096.27 50220.55 52447.30 2017-09-08 18:20:16.000 251 14801.38 3096.29 50220.66 88888.00 2017-09-08 18:20:17.000 251 14801.19 3096.41 50220.83 88888.00 2017-09-08 18:20:18.000 251 14800.70 3096.77 50220.96 88888.00 2017-09-08 18:20:19.000 251 14800.23 3096.98 50221.12 88888.00 2017-09-08 18:20:20.000 251 14799.84 3097.06 50221.26 52447.49 2017-09-08 18:20:21.000 251 14799.49 3097.22 50221.41 88888.00 2017-09-08 18:20:22.000 251 14799.10 3097.40 50221.50 88888.00 2017-09-08 18:20:23.000 251 14798.77 3097.52 50221.69 88888.00 2017-09-08 18:20:24.000 251 14798.42 3097.83 50221.85 88888.00 2017-09-08 18:20:25.000 251 14797.97 3098.23 50222.03 52447.64 2017-09-08 18:20:26.000 251 14797.48 3098.63 50222.21 88888.00 2017-09-08 18:20:27.000 251 14796.82 3099.11 50222.37 88888.00 2017-09-08 18:20:28.000 251 14796.16 3099.68 50222.50 88888.00 2017-09-08 18:20:29.000 251 14795.61 3100.36 50222.66 88888.00 2017-09-08 18:20:30.000 251 14795.25 3100.85 50222.84 52447.87 2017-09-08 18:20:31.000 251 14794.67 3101.57 50223.08 88888.00 2017-09-08 18:20:32.000 251 14793.78 3102.27 50223.23 88888.00 2017-09-08 18:20:33.000 251 14792.82 3102.75 50223.35 88888.00 2017-09-08 18:20:34.000 251 14791.97 3103.14 50223.48 88888.00 2017-09-08 18:20:35.000 251 14791.24 3103.48 50223.70 52448.03 2017-09-08 18:20:36.000 251 14790.68 3103.88 50223.92 88888.00 2017-09-08 18:20:37.000 251 14790.19 3104.29 50224.13 88888.00 2017-09-08 18:20:38.000 251 14789.71 3104.55 50224.30 88888.00 2017-09-08 18:20:39.000 251 14789.21 3104.70 50224.53 88888.00 2017-09-08 18:20:40.000 251 14788.74 3104.88 50224.77 52448.10 2017-09-08 18:20:41.000 251 14788.27 3105.03 50224.94 88888.00 2017-09-08 18:20:42.000 251 14787.84 3105.30 50225.12 88888.00 2017-09-08 18:20:43.000 251 14787.51 3105.62 50225.31 88888.00 2017-09-08 18:20:44.000 251 14787.22 3105.87 50225.51 88888.00 2017-09-08 18:20:45.000 251 14786.97 3106.10 50225.75 52448.48 2017-09-08 18:20:46.000 251 14786.66 3106.46 50226.02 88888.00 2017-09-08 18:20:47.000 251 14786.15 3107.03 50226.27 88888.00 2017-09-08 18:20:48.000 251 14785.60 3107.38 50226.40 88888.00 2017-09-08 18:20:49.000 251 14785.25 3107.69 50226.65 88888.00 2017-09-08 18:20:50.000 251 14784.94 3107.93 50226.93 52449.12 2017-09-08 18:20:51.000 251 14784.62 3108.26 50227.17 88888.00 2017-09-08 18:20:52.000 251 14784.24 3108.73 50227.37 88888.00 2017-09-08 18:20:53.000 251 14783.73 3109.31 50227.59 88888.00 2017-09-08 18:20:54.000 251 14783.19 3109.82 50227.82 88888.00 2017-09-08 18:20:55.000 251 14782.73 3110.24 50228.08 52449.73 2017-09-08 18:20:56.000 251 14782.30 3110.73 50228.30 88888.00 2017-09-08 18:20:57.000 251 14781.93 3111.18 50228.50 88888.00 2017-09-08 18:20:58.000 251 14781.66 3111.68 50228.74 88888.00 2017-09-08 18:20:59.000 251 14781.35 3112.07 50228.96 88888.00 2017-09-08 18:21:00.000 251 14780.97 3112.42 50229.18 52450.32 2017-09-08 18:21:01.000 251 14780.51 3112.76 50229.44 88888.00 2017-09-08 18:21:02.000 251 14780.04 3113.20 50229.69 88888.00 2017-09-08 18:21:03.000 251 14779.59 3113.66 50229.90 88888.00 2017-09-08 18:21:04.000 251 14779.20 3114.18 50230.10 88888.00 2017-09-08 18:21:05.000 251 14778.70 3114.79 50230.35 52450.97 2017-09-08 18:21:06.000 251 14777.89 3115.36 50230.60 88888.00 2017-09-08 18:21:07.000 251 14776.81 3115.85 50230.82 88888.00 2017-09-08 18:21:08.000 251 14775.77 3116.15 50231.01 88888.00 2017-09-08 18:21:09.000 251 14774.87 3116.52 50231.23 88888.00 2017-09-08 18:21:10.000 251 14774.12 3116.81 50231.50 52451.23 2017-09-08 18:21:11.000 251 14773.40 3117.12 50231.81 88888.00 2017-09-08 18:21:12.000 251 14772.72 3117.56 50232.00 88888.00 2017-09-08 18:21:13.000 251 14772.23 3118.19 50232.20 88888.00 2017-09-08 18:21:14.000 251 14771.69 3118.81 50232.41 88888.00 2017-09-08 18:21:15.000 251 14771.03 3119.35 50232.64 52451.39 2017-09-08 18:21:16.000 251 14770.50 3119.77 50232.94 88888.00 2017-09-08 18:21:17.000 251 14769.89 3120.37 50233.17 88888.00 2017-09-08 18:21:18.000 251 14769.24 3121.14 50233.38 88888.00 2017-09-08 18:21:19.000 251 14768.70 3121.89 50233.56 88888.00 2017-09-08 18:21:20.000 251 14768.12 3122.61 50233.87 52451.87 2017-09-08 18:21:21.000 251 14767.61 3123.27 50234.19 88888.00 2017-09-08 18:21:22.000 251 14767.17 3123.80 50234.43 88888.00 2017-09-08 18:21:23.000 251 14766.87 3124.26 50234.66 88888.00 2017-09-08 18:21:24.000 251 14766.66 3124.75 50234.90 88888.00 2017-09-08 18:21:25.000 251 14766.32 3125.48 50235.19 52452.54 2017-09-08 18:21:26.000 251 14765.98 3126.20 50235.49 88888.00 2017-09-08 18:21:27.000 251 14765.54 3126.91 50235.78 88888.00 2017-09-08 18:21:28.000 251 14765.12 3127.69 50236.07 88888.00 2017-09-08 18:21:29.000 251 14764.76 3128.37 50236.39 88888.00 2017-09-08 18:21:30.000 251 14764.44 3128.90 50236.71 52453.62 2017-09-08 18:21:31.000 251 14764.13 3129.36 50237.02 88888.00 2017-09-08 18:21:32.000 251 14763.88 3129.94 50237.32 88888.00 2017-09-08 18:21:33.000 251 14763.66 3130.55 50237.68 88888.00 2017-09-08 18:21:34.000 251 14763.43 3131.20 50237.99 88888.00 2017-09-08 18:21:35.000 251 14763.12 3131.77 50238.30 52454.79 2017-09-08 18:21:36.000 251 14762.70 3132.39 50238.60 88888.00 2017-09-08 18:21:37.000 251 14762.21 3133.05 50238.93 88888.00 2017-09-08 18:21:38.000 251 14761.85 3133.55 50239.29 88888.00 2017-09-08 18:21:39.000 251 14761.72 3133.80 50239.68 88888.00 2017-09-08 18:21:40.000 251 14762.08 3133.92 50240.05 52456.08 2017-09-08 18:21:41.000 251 14762.33 3134.49 50240.38 88888.00 2017-09-08 18:21:42.000 251 14762.27 3135.29 50240.72 88888.00 2017-09-08 18:21:43.000 251 14762.18 3136.12 50241.08 88888.00 2017-09-08 18:21:44.000 251 14762.14 3136.85 50241.50 88888.00 2017-09-08 18:21:45.000 251 14762.11 3137.44 50241.95 52458.02 2017-09-08 18:21:46.000 251 14762.09 3138.05 50242.37 88888.00 2017-09-08 18:21:47.000 251 14761.94 3138.80 50242.79 88888.00 2017-09-08 18:21:48.000 251 14761.64 3139.69 50243.11 88888.00 2017-09-08 18:21:49.000 251 14761.19 3140.77 50243.53 88888.00 2017-09-08 18:21:50.000 251 14760.77 3141.81 50243.96 52460.05 2017-09-08 18:21:51.000 251 14760.38 3142.62 50244.37 88888.00 2017-09-08 18:21:52.000 251 14760.04 3143.47 50244.78 88888.00 2017-09-08 18:21:53.000 251 14759.69 3144.56 50245.24 88888.00 2017-09-08 18:21:54.000 251 14759.31 3145.81 50245.71 88888.00 2017-09-08 18:21:55.000 251 14758.97 3147.00 50246.10 52461.75 2017-09-08 18:21:56.000 251 14758.65 3148.14 50246.59 88888.00 2017-09-08 18:21:57.000 251 14758.25 3149.30 50246.98 88888.00 2017-09-08 18:21:58.000 251 14757.84 3150.57 50247.39 88888.00 2017-09-08 18:21:59.000 251 14757.69 3151.86 50247.86 88888.00 2017-09-08 18:22:00.000 251 14757.72 3153.24 50248.30 52463.65 2017-09-08 18:22:01.000 251 14757.89 3154.51 50248.75 88888.00 2017-09-08 18:22:02.000 251 14758.07 3155.70 50249.18 88888.00 2017-09-08 18:22:03.000 251 14758.03 3157.02 50249.63 88888.00 2017-09-08 18:22:04.000 251 14757.97 3158.44 50250.10 88888.00 2017-09-08 18:22:05.000 251 14757.91 3159.84 50250.57 52466.22 2017-09-08 18:22:06.000 251 14757.78 3161.25 50251.03 88888.00 2017-09-08 18:22:07.000 251 14757.62 3162.67 50251.49 88888.00 2017-09-08 18:22:08.000 251 14757.62 3164.00 50251.93 88888.00 2017-09-08 18:22:09.000 251 14757.81 3165.23 50252.40 88888.00 2017-09-08 18:22:10.000 251 14757.96 3166.75 50252.94 52468.71 2017-09-08 18:22:11.000 251 14758.19 3168.39 50253.48 88888.00 2017-09-08 18:22:12.000 251 14758.50 3170.01 50253.92 88888.00 2017-09-08 18:22:13.000 251 14758.91 3171.58 50254.46 88888.00 2017-09-08 18:22:14.000 251 14759.36 3173.18 50254.98 88888.00 2017-09-08 18:22:15.000 251 14759.85 3174.84 50255.54 52471.83 2017-09-08 18:22:16.000 251 14760.38 3176.47 50256.05 88888.00 2017-09-08 18:22:17.000 251 14760.95 3178.25 50256.54 88888.00 2017-09-08 18:22:18.000 251 14761.56 3179.88 50257.03 88888.00 2017-09-08 18:22:19.000 251 14762.25 3181.52 50257.54 88888.00 2017-09-08 18:22:20.000 251 14763.00 3183.20 50258.10 52475.50 2017-09-08 18:22:21.000 251 14763.76 3184.90 50258.64 88888.00 2017-09-08 18:22:22.000 251 14764.43 3186.54 50259.17 88888.00 2017-09-08 18:22:23.000 251 14765.05 3188.14 50259.71 88888.00 2017-09-08 18:22:24.000 251 14765.62 3189.70 50260.22 88888.00 2017-09-08 18:22:25.000 251 14766.24 3191.20 50260.80 52479.61 2017-09-08 18:22:26.000 251 14766.88 3192.69 50261.35 88888.00 2017-09-08 18:22:27.000 251 14767.47 3194.29 50261.91 88888.00 2017-09-08 18:22:28.000 251 14768.19 3195.94 50262.44 88888.00 2017-09-08 18:22:29.000 251 14768.87 3197.48 50263.06 88888.00 2017-09-08 18:22:30.000 251 14769.28 3198.89 50263.66 52483.61 2017-09-08 18:22:31.000 251 14769.78 3200.27 50264.25 88888.00 2017-09-08 18:22:32.000 251 14770.57 3201.78 50264.81 88888.00 2017-09-08 18:22:33.000 251 14771.50 3203.33 50265.34 88888.00 2017-09-08 18:22:34.000 251 14772.54 3204.79 50265.93 88888.00 2017-09-08 18:22:35.000 251 14773.67 3206.05 50266.54 52487.76 2017-09-08 18:22:36.000 251 14774.83 3207.34 50267.17 88888.00 2017-09-08 18:22:37.000 251 14776.05 3208.80 50267.77 88888.00 2017-09-08 18:22:38.000 251 14777.34 3210.34 50268.36 88888.00 2017-09-08 18:22:39.000 251 14778.52 3211.91 50269.00 88888.00 2017-09-08 18:22:40.000 251 14779.53 3213.43 50269.59 52492.66 2017-09-08 18:22:41.000 251 14780.52 3214.93 50270.15 88888.00 2017-09-08 18:22:42.000 251 14781.32 3216.25 50270.77 88888.00 2017-09-08 18:22:43.000 251 14782.00 3217.60 50271.42 88888.00 2017-09-08 18:22:44.000 251 14782.80 3219.08 50272.05 88888.00 2017-09-08 18:22:45.000 251 14783.63 3220.64 50272.65 52497.44 2017-09-08 18:22:46.000 251 14784.58 3222.21 50273.31 88888.00 2017-09-08 18:22:47.000 251 14785.49 3223.76 50273.94 88888.00 2017-09-08 18:22:48.000 251 14786.42 3225.21 50274.51 88888.00 2017-09-08 18:22:49.000 251 14787.32 3226.50 50275.17 88888.00 2017-09-08 18:22:50.000 251 14788.20 3228.00 50275.83 52502.13 2017-09-08 18:22:51.000 251 14789.23 3229.58 50276.40 88888.00 2017-09-08 18:22:52.000 251 14790.41 3231.15 50277.05 88888.00 2017-09-08 18:22:53.000 251 14791.74 3232.70 50277.73 88888.00 2017-09-08 18:22:54.000 251 14793.11 3234.31 50278.39 88888.00 2017-09-08 18:22:55.000 251 14794.51 3235.89 50279.02 52507.08 2017-09-08 18:22:56.000 251 14795.91 3237.44 50279.66 88888.00 2017-09-08 18:22:57.000 251 14797.24 3239.05 50280.37 88888.00 2017-09-08 18:22:58.000 251 14798.55 3240.70 50281.02 88888.00 2017-09-08 18:22:59.000 251 14799.87 3242.34 50281.69 88888.00 2017-09-08 18:23:00.000 251 14801.14 3243.97 50282.31 52512.69 2017-09-08 18:23:01.000 251 14802.38 3245.58 50282.96 88888.00 2017-09-08 18:23:02.000 251 14803.51 3247.21 50283.62 88888.00 2017-09-08 18:23:03.000 251 14804.47 3248.85 50284.30 88888.00 2017-09-08 18:23:04.000 251 14805.56 3250.41 50284.98 88888.00 2017-09-08 18:23:05.000 251 14806.76 3252.09 50285.62 52518.03 2017-09-08 18:23:06.000 251 14808.08 3253.86 50286.23 88888.00 2017-09-08 18:23:07.000 251 14809.51 3255.65 50286.87 88888.00 2017-09-08 18:23:08.000 251 14810.95 3257.43 50287.54 88888.00 2017-09-08 18:23:09.000 251 14812.33 3259.16 50288.16 88888.00 2017-09-08 18:23:10.000 251 14813.84 3260.84 50288.80 52523.46 2017-09-08 18:23:11.000 251 14815.41 3262.51 50289.51 88888.00 2017-09-08 18:23:12.000 251 14817.03 3264.24 50290.15 88888.00 2017-09-08 18:23:13.000 251 14818.73 3265.98 50290.82 88888.00 2017-09-08 18:23:14.000 251 14820.59 3267.73 50291.46 88888.00 2017-09-08 18:23:15.000 251 14822.46 3269.46 50292.10 52529.26 2017-09-08 18:23:16.000 251 14824.23 3271.14 50292.72 88888.00 2017-09-08 18:23:17.000 251 14826.01 3272.80 50293.36 88888.00 2017-09-08 18:23:18.000 251 14827.84 3274.52 50294.00 88888.00 2017-09-08 18:23:19.000 251 14829.77 3276.34 50294.65 88888.00 2017-09-08 18:23:20.000 251 14831.75 3278.13 50295.29 52535.45 2017-09-08 18:23:21.000 251 14833.63 3279.89 50295.99 88888.00 2017-09-08 18:23:22.000 251 14835.56 3281.68 50296.68 88888.00 2017-09-08 18:23:23.000 251 14837.56 3283.39 50297.29 88888.00 2017-09-08 18:23:24.000 251 14839.56 3285.09 50297.89 88888.00 2017-09-08 18:23:25.000 251 14841.66 3286.81 50298.56 52541.88 2017-09-08 18:23:26.000 251 14843.72 3288.51 50299.22 88888.00 2017-09-08 18:23:27.000 251 14845.80 3290.29 50299.91 88888.00 2017-09-08 18:23:28.000 251 14847.96 3292.09 50300.57 88888.00 2017-09-08 18:23:29.000 251 14850.14 3293.87 50301.24 88888.00 2017-09-08 18:23:30.000 251 14852.23 3295.64 50301.89 52548.55 2017-09-08 18:23:31.000 251 14854.28 3297.31 50302.55 88888.00 2017-09-08 18:23:32.000 251 14856.34 3298.99 50303.23 88888.00 2017-09-08 18:23:33.000 251 14858.38 3300.82 50303.82 88888.00 2017-09-08 18:23:34.000 251 14860.47 3302.65 50304.46 88888.00 2017-09-08 18:23:35.000 251 14862.58 3304.46 50305.16 52555.20 2017-09-08 18:23:36.000 251 14864.68 3306.20 50305.83 88888.00 2017-09-08 18:23:37.000 251 14866.74 3307.94 50306.48 88888.00 2017-09-08 18:23:38.000 251 14868.89 3309.70 50307.16 88888.00 2017-09-08 18:23:39.000 251 14871.21 3311.39 50307.80 88888.00 2017-09-08 18:23:40.000 251 14873.65 3313.09 50308.41 52561.89 2017-09-08 18:23:41.000 251 14876.05 3314.80 50309.08 88888.00 2017-09-08 18:23:42.000 251 14878.36 3316.50 50309.77 88888.00 2017-09-08 18:23:43.000 251 14880.57 3318.16 50310.47 88888.00 2017-09-08 18:23:44.000 251 14882.78 3319.77 50311.15 88888.00 2017-09-08 18:23:45.000 251 14885.09 3321.31 50311.79 52568.96 2017-09-08 18:23:46.000 251 14887.45 3322.99 50312.48 88888.00 2017-09-08 18:23:47.000 251 14889.79 3324.64 50313.18 88888.00 2017-09-08 18:23:48.000 251 14892.18 3326.25 50313.84 88888.00 2017-09-08 18:23:49.000 251 14894.63 3327.98 50314.49 88888.00 2017-09-08 18:23:50.000 251 14897.16 3329.66 50315.17 52575.97 2017-09-08 18:23:51.000 251 14899.72 3331.28 50315.85 88888.00 2017-09-08 18:23:52.000 251 14902.23 3332.92 50316.55 88888.00 2017-09-08 18:23:53.000 251 14904.75 3334.54 50317.28 88888.00 2017-09-08 18:23:54.000 251 14907.28 3336.15 50317.94 88888.00 2017-09-08 18:23:55.000 251 14909.78 3337.74 50318.63 52583.15 2017-09-08 18:23:56.000 251 14912.27 3339.38 50319.28 88888.00 2017-09-08 18:23:57.000 251 14914.65 3341.03 50319.86 88888.00 2017-09-08 18:23:58.000 251 14917.02 3342.67 50320.49 88888.00 2017-09-08 18:23:59.000 251 14919.29 3344.18 50321.13 88888.00 2017-09-08 18:24:00.000 251 14921.58 3345.65 50321.84 52590.38 2017-09-08 18:24:01.000 251 14923.94 3347.26 50322.53 88888.00 2017-09-08 18:24:02.000 251 14926.28 3348.81 50323.19 88888.00 2017-09-08 18:24:03.000 251 14928.48 3350.25 50323.81 88888.00 2017-09-08 18:24:04.000 251 14930.66 3351.73 50324.41 88888.00 2017-09-08 18:24:05.000 251 14932.78 3353.14 50325.09 52597.28 2017-09-08 18:24:06.000 251 14934.82 3354.53 50325.70 88888.00 2017-09-08 18:24:07.000 251 14936.81 3355.84 50326.34 88888.00 2017-09-08 18:24:08.000 251 14938.77 3357.18 50326.92 88888.00 2017-09-08 18:24:09.000 251 14940.77 3358.56 50327.57 88888.00 2017-09-08 18:24:10.000 251 14942.75 3359.86 50328.24 52603.78 2017-09-08 18:24:11.000 251 14944.72 3361.15 50328.91 88888.00 2017-09-08 18:24:12.000 251 14946.73 3362.47 50329.58 88888.00 2017-09-08 18:24:13.000 251 14948.78 3363.79 50330.17 88888.00 2017-09-08 18:24:14.000 251 14950.79 3365.16 50330.82 88888.00 2017-09-08 18:24:15.000 251 14952.77 3366.49 50331.44 52610.09 2017-09-08 18:24:16.000 251 14954.71 3367.82 50332.08 88888.00 2017-09-08 18:24:17.000 251 14956.62 3369.16 50332.68 88888.00 2017-09-08 18:24:18.000 251 14958.47 3370.55 50333.25 88888.00 2017-09-08 18:24:19.000 251 14960.27 3371.93 50333.90 88888.00 2017-09-08 18:24:20.000 251 14962.00 3373.25 50334.53 52616.30 2017-09-08 18:24:21.000 251 14963.65 3374.52 50335.15 88888.00 2017-09-08 18:24:22.000 251 14965.12 3375.80 50335.76 88888.00 2017-09-08 18:24:23.000 251 14966.46 3377.14 50336.37 88888.00 2017-09-08 18:24:24.000 251 14967.73 3378.42 50336.97 88888.00 2017-09-08 18:24:25.000 251 14969.08 3379.75 50337.61 52622.03 2017-09-08 18:24:26.000 251 14970.44 3381.13 50338.20 88888.00 2017-09-08 18:24:27.000 251 14971.77 3382.43 50338.81 88888.00 2017-09-08 18:24:28.000 251 14973.11 3383.75 50339.37 88888.00 2017-09-08 18:24:29.000 251 14974.43 3385.08 50339.93 88888.00 2017-09-08 18:24:30.000 251 14975.72 3386.46 50340.52 52627.16 2017-09-08 18:24:31.000 251 14976.92 3387.89 50341.11 88888.00 2017-09-08 18:24:32.000 251 14978.05 3389.34 50341.70 88888.00 2017-09-08 18:24:33.000 251 14979.22 3390.79 50342.31 88888.00 2017-09-08 18:24:34.000 251 14980.39 3392.23 50342.96 88888.00 2017-09-08 18:24:35.000 251 14981.59 3393.63 50343.57 52632.24 2017-09-08 18:24:36.000 251 14982.81 3395.08 50344.15 88888.00 2017-09-08 18:24:37.000 251 14984.01 3396.48 50344.66 88888.00 2017-09-08 18:24:38.000 251 14985.30 3397.98 50345.26 88888.00 2017-09-08 18:24:39.000 251 14986.54 3399.40 50345.84 88888.00 2017-09-08 18:24:40.000 251 14987.89 3400.77 50346.36 52637.25 2017-09-08 18:24:41.000 251 14989.13 3402.13 50346.99 88888.00 2017-09-08 18:24:42.000 251 14990.40 3403.52 50347.59 88888.00 2017-09-08 18:24:43.000 251 14991.72 3404.89 50348.15 88888.00 2017-09-08 18:24:44.000 251 14993.05 3406.23 50348.71 88888.00 2017-09-08 18:24:45.000 251 14994.39 3407.53 50349.29 52642.31 2017-09-08 18:24:46.000 251 14995.79 3408.81 50349.90 88888.00 2017-09-08 18:24:47.000 251 14997.22 3410.15 50350.49 88888.00 2017-09-08 18:24:48.000 251 14998.59 3411.42 50351.02 88888.00 2017-09-08 18:24:49.000 251 14999.86 3412.67 50351.57 88888.00 2017-09-08 18:24:50.000 251 15001.04 3413.82 50352.14 52647.42 2017-09-08 18:24:51.000 251 15002.18 3414.96 50352.70 88888.00 2017-09-08 18:24:52.000 251 15003.31 3416.16 50353.24 88888.00 2017-09-08 18:24:53.000 251 15004.45 3417.44 50353.83 88888.00 2017-09-08 18:24:54.000 251 15005.66 3418.71 50354.42 88888.00 2017-09-08 18:24:55.000 251 15006.85 3419.99 50354.96 52652.22 2017-09-08 18:24:56.000 251 15008.00 3421.37 50355.51 88888.00 2017-09-08 18:24:57.000 251 15009.17 3422.78 50356.03 88888.00 2017-09-08 18:24:58.000 251 15010.41 3424.13 50356.57 88888.00 2017-09-08 18:24:59.000 251 15011.73 3425.39 50357.14 88888.00 2017-09-08 18:25:00.000 251 15013.09 3426.36 50357.71 52656.99 2017-09-08 18:25:01.000 251 15014.61 3427.41 50358.23 88888.00 2017-09-08 18:25:02.000 251 15016.18 3428.63 50358.72 88888.00 2017-09-08 18:25:03.000 251 15017.67 3429.84 50359.25 88888.00 2017-09-08 18:25:04.000 251 15019.06 3431.01 50359.73 88888.00 2017-09-08 18:25:05.000 251 15020.43 3432.23 50360.28 52661.94 2017-09-08 18:25:06.000 251 15021.59 3433.40 50360.81 88888.00 2017-09-08 18:25:07.000 251 15022.66 3434.61 50361.38 88888.00 2017-09-08 18:25:08.000 251 15023.67 3435.86 50361.93 88888.00 2017-09-08 18:25:09.000 251 15024.69 3437.05 50362.45 88888.00 2017-09-08 18:25:10.000 251 15025.76 3438.24 50362.98 52666.67 2017-09-08 18:25:11.000 251 15026.79 3439.40 50363.51 88888.00 2017-09-08 18:25:12.000 251 15027.86 3440.66 50364.07 88888.00 2017-09-08 18:25:13.000 251 15028.85 3441.84 50364.58 88888.00 2017-09-08 18:25:14.000 251 15029.78 3443.02 50365.11 88888.00 2017-09-08 18:25:15.000 251 15030.72 3444.16 50365.69 52671.12 2017-09-08 18:25:16.000 251 15031.73 3445.32 50366.27 88888.00 2017-09-08 18:25:17.000 251 15032.78 3446.50 50366.75 88888.00 2017-09-08 18:25:18.000 251 15033.90 3447.70 50367.25 88888.00 2017-09-08 18:25:19.000 251 15034.97 3448.85 50367.71 88888.00 2017-09-08 18:25:20.000 251 15035.91 3449.91 50368.26 52675.37 2017-09-08 18:25:21.000 251 15036.86 3450.89 50368.83 88888.00 2017-09-08 18:25:22.000 251 15037.71 3451.77 50369.28 88888.00 2017-09-08 18:25:23.000 251 15038.41 3452.64 50369.75 88888.00 2017-09-08 18:25:24.000 251 15039.13 3453.58 50370.33 88888.00 2017-09-08 18:25:25.000 251 15039.85 3454.52 50370.84 52679.52 2017-09-08 18:25:26.000 251 15040.57 3455.48 50371.33 88888.00 2017-09-08 18:25:27.000 251 15041.30 3456.47 50371.80 88888.00 2017-09-08 18:25:28.000 251 15042.01 3457.51 50372.30 88888.00 2017-09-08 18:25:29.000 251 15042.72 3458.54 50372.81 88888.00 2017-09-08 18:25:30.000 251 15043.40 3459.52 50373.26 52683.29 2017-09-08 18:25:31.000 251 15044.09 3460.57 50373.72 88888.00 2017-09-08 18:25:32.000 251 15044.83 3461.68 50374.23 88888.00 2017-09-08 18:25:33.000 251 15045.60 3462.87 50374.72 88888.00 2017-09-08 18:25:34.000 251 15046.41 3463.92 50375.18 88888.00 2017-09-08 18:25:35.000 251 15047.23 3464.84 50375.68 52687.01 2017-09-08 18:25:36.000 251 15048.09 3465.73 50376.24 88888.00 2017-09-08 18:25:37.000 251 15048.93 3466.64 50376.73 88888.00 2017-09-08 18:25:38.000 251 15049.88 3467.61 50377.25 88888.00 2017-09-08 18:25:39.000 251 15050.93 3468.57 50377.68 88888.00 2017-09-08 18:25:40.000 251 15051.95 3469.56 50378.12 52690.82 2017-09-08 18:25:41.000 251 15052.95 3470.56 50378.58 88888.00 2017-09-08 18:25:42.000 251 15053.93 3471.59 50379.01 88888.00 2017-09-08 18:25:43.000 251 15054.72 3472.61 50379.48 88888.00 2017-09-08 18:25:44.000 251 15055.46 3473.55 50379.96 88888.00 2017-09-08 18:25:45.000 251 15056.13 3474.45 50380.46 52694.81 2017-09-08 18:25:46.000 251 15056.84 3475.32 50380.95 88888.00 2017-09-08 18:25:47.000 251 15057.41 3476.22 50381.39 88888.00 2017-09-08 18:25:48.000 251 15057.96 3477.07 50381.84 88888.00 2017-09-08 18:25:49.000 251 15058.42 3477.99 50382.30 88888.00 2017-09-08 18:25:50.000 251 15058.85 3478.93 50382.71 52698.28 2017-09-08 18:25:51.000 251 15059.33 3479.90 50383.12 88888.00 2017-09-08 18:25:52.000 251 15059.78 3480.86 50383.53 88888.00 2017-09-08 18:25:53.000 251 15060.24 3481.77 50383.93 88888.00 2017-09-08 18:25:54.000 251 15060.66 3482.71 50384.37 88888.00 2017-09-08 18:25:55.000 251 15061.02 3483.71 50384.85 52701.37 2017-09-08 18:25:56.000 251 15061.32 3484.59 50385.36 88888.00 2017-09-08 18:25:57.000 251 15061.58 3485.47 50385.70 88888.00 2017-09-08 18:25:58.000 251 15061.78 3486.38 50386.07 88888.00 2017-09-08 18:25:59.000 251 15062.02 3487.22 50386.50 88888.00 2017-09-08 18:26:00.000 251 15062.31 3488.11 50386.95 52704.23 2017-09-08 18:26:01.000 251 15062.61 3488.93 50387.39 88888.00 2017-09-08 18:26:02.000 251 15062.92 3489.79 50387.80 88888.00 2017-09-08 18:26:03.000 251 15063.26 3490.60 50388.17 88888.00 2017-09-08 18:26:04.000 251 15063.70 3491.37 50388.51 88888.00 2017-09-08 18:26:05.000 251 15064.20 3492.16 50388.91 52706.83 2017-09-08 18:26:06.000 251 15064.68 3492.96 50389.32 88888.00 2017-09-08 18:26:07.000 251 15065.05 3493.78 50389.67 88888.00 2017-09-08 18:26:08.000 251 15065.42 3494.48 50390.01 88888.00 2017-09-08 18:26:09.000 251 15065.74 3495.18 50390.40 88888.00 2017-09-08 18:26:10.000 251 15066.02 3495.69 50390.76 52709.57 2017-09-08 18:26:11.000 251 15066.45 3496.29 50391.12 88888.00 2017-09-08 18:26:12.000 251 15067.02 3497.00 50391.47 88888.00 2017-09-08 18:26:13.000 251 15067.38 3497.64 50391.85 88888.00 2017-09-08 18:26:14.000 251 15067.56 3498.26 50392.22 88888.00 2017-09-08 18:26:15.000 251 15067.69 3498.90 50392.61 52712.04 2017-09-08 18:26:16.000 251 15067.74 3499.55 50392.98 88888.00 2017-09-08 18:26:17.000 251 15067.64 3500.24 50393.27 88888.00 2017-09-08 18:26:18.000 251 15067.59 3500.93 50393.59 88888.00 2017-09-08 18:26:19.000 251 15067.51 3501.66 50393.92 88888.00 2017-09-08 18:26:20.000 251 15067.36 3502.36 50394.30 52714.09 2017-09-08 18:26:21.000 251 15067.26 3503.06 50394.70 88888.00 2017-09-08 18:26:22.000 251 15067.29 3503.85 50395.02 88888.00 2017-09-08 18:26:23.000 251 15067.30 3504.65 50395.32 88888.00 2017-09-08 18:26:24.000 251 15067.26 3505.39 50395.65 88888.00 2017-09-08 18:26:25.000 251 15067.15 3506.13 50395.92 52715.81 2017-09-08 18:26:26.000 251 15067.00 3506.87 50396.24 88888.00 2017-09-08 18:26:27.000 251 15066.76 3507.61 50396.54 88888.00 2017-09-08 18:26:28.000 251 15066.47 3508.38 50396.78 88888.00 2017-09-08 18:26:29.000 251 15066.22 3509.10 50397.09 88888.00 2017-09-08 18:26:30.000 251 15066.07 3509.82 50397.42 52717.41 2017-09-08 18:26:31.000 251 15066.05 3510.60 50397.79 88888.00 2017-09-08 18:26:32.000 251 15066.05 3511.38 50398.08 88888.00 2017-09-08 18:26:33.000 251 15066.07 3512.10 50398.35 88888.00 2017-09-08 18:26:34.000 251 15066.01 3512.86 50398.61 88888.00 2017-09-08 18:26:35.000 251 15065.96 3513.61 50398.87 52718.97 2017-09-08 18:26:36.000 251 15065.91 3514.29 50399.22 88888.00 2017-09-08 18:26:37.000 251 15065.87 3515.02 50399.53 88888.00 2017-09-08 18:26:38.000 251 15065.95 3515.86 50399.76 88888.00 2017-09-08 18:26:39.000 251 15065.95 3516.67 50400.03 88888.00 2017-09-08 18:26:40.000 251 15065.77 3517.39 50400.27 52720.54 2017-09-08 18:26:41.000 251 15065.55 3518.12 50400.50 88888.00 2017-09-08 18:26:42.000 251 15065.26 3518.81 50400.81 88888.00 2017-09-08 18:26:43.000 251 15064.93 3519.43 50400.97 88888.00 2017-09-08 18:26:44.000 251 15064.70 3519.97 50401.23 88888.00 2017-09-08 18:26:45.000 251 15064.53 3520.52 50401.57 52721.81 2017-09-08 18:26:46.000 251 15064.38 3521.09 50401.80 88888.00 2017-09-08 18:26:47.000 251 15064.29 3521.68 50402.03 88888.00 2017-09-08 18:26:48.000 251 15064.32 3522.29 50402.28 88888.00 2017-09-08 18:26:49.000 251 15064.29 3522.94 50402.55 88888.00 2017-09-08 18:26:50.000 251 15064.27 3523.53 50402.73 52722.97 2017-09-08 18:26:51.000 251 15064.18 3524.11 50402.88 88888.00 2017-09-08 18:26:52.000 251 15064.08 3524.74 50403.18 88888.00 2017-09-08 18:26:53.000 251 15064.03 3525.44 50403.40 88888.00 2017-09-08 18:26:54.000 251 15064.07 3526.16 50403.60 88888.00 2017-09-08 18:26:55.000 251 15064.24 3526.84 50403.87 52724.18 2017-09-08 18:26:56.000 251 15064.45 3527.56 50404.10 88888.00 2017-09-08 18:26:57.000 251 15064.67 3528.34 50404.28 88888.00 2017-09-08 18:26:58.000 251 15064.92 3529.10 50404.45 88888.00 2017-09-08 18:26:59.000 251 15065.20 3529.76 50404.65 88888.00 2017-09-08 18:27:00.000 251 15065.54 3530.40 50404.91 52725.64 2017-09-08 18:27:01.000 251 15065.84 3531.01 50405.09 88888.00 2017-09-08 18:27:02.000 251 15066.11 3531.60 50405.28 88888.00 2017-09-08 18:27:03.000 251 15066.44 3532.29 50405.51 88888.00 2017-09-08 18:27:04.000 251 15066.72 3532.93 50405.66 88888.00 2017-09-08 18:27:05.000 251 15067.03 3533.61 50405.85 52727.24 2017-09-08 18:27:06.000 251 15067.35 3534.28 50405.96 88888.00 2017-09-08 18:27:07.000 251 15067.64 3534.91 50406.11 88888.00 2017-09-08 18:27:08.000 251 15067.95 3535.49 50406.33 88888.00 2017-09-08 18:27:09.000 251 15068.25 3536.05 50406.48 88888.00 2017-09-08 18:27:10.000 251 15068.62 3536.59 50406.60 52728.73 2017-09-08 18:27:11.000 251 15069.05 3537.19 50406.80 88888.00 2017-09-08 18:27:12.000 251 15069.47 3537.74 50406.96 88888.00 2017-09-08 18:27:13.000 251 15069.90 3538.29 50406.99 88888.00 2017-09-08 18:27:14.000 251 15070.34 3538.80 50407.14 88888.00 2017-09-08 18:27:15.000 251 15070.79 3539.31 50407.27 52730.25 2017-09-08 18:27:16.000 251 15071.19 3539.76 50407.45 88888.00 2017-09-08 18:27:17.000 251 15071.55 3540.21 50407.63 88888.00 2017-09-08 18:27:18.000 251 15072.00 3540.73 50407.77 88888.00 2017-09-08 18:27:19.000 251 15072.53 3541.19 50407.92 88888.00 2017-09-08 18:27:20.000 251 15073.16 3541.63 50408.06 52731.69 2017-09-08 18:27:21.000 251 15073.84 3542.06 50408.17 88888.00 2017-09-08 18:27:22.000 251 15074.38 3542.43 50408.27 88888.00 2017-09-08 18:27:23.000 251 15074.86 3542.72 50408.32 88888.00 2017-09-08 18:27:24.000 251 15075.25 3542.97 50408.44 88888.00 2017-09-08 18:27:25.000 251 15075.75 3543.15 50408.60 52733.22 2017-09-08 18:27:26.000 251 15076.36 3543.33 50408.70 88888.00 2017-09-08 18:27:27.000 251 15076.97 3543.54 50408.84 88888.00 2017-09-08 18:27:28.000 251 15077.65 3543.71 50408.95 88888.00 2017-09-08 18:27:29.000 251 15078.36 3543.80 50409.02 88888.00 2017-09-08 18:27:30.000 251 15079.04 3543.90 50409.13 52734.59 2017-09-08 18:27:31.000 251 15079.63 3544.01 50409.26 88888.00 2017-09-08 18:27:32.000 251 15080.13 3544.13 50409.38 88888.00 2017-09-08 18:27:33.000 251 15080.58 3544.18 50409.42 88888.00 2017-09-08 18:27:34.000 251 15081.12 3544.17 50409.53 88888.00 2017-09-08 18:27:35.000 251 15081.76 3544.19 50409.60 52735.92 2017-09-08 18:27:36.000 251 15082.39 3544.30 50409.68 88888.00 2017-09-08 18:27:37.000 251 15083.07 3544.46 50409.75 88888.00 2017-09-08 18:27:38.000 251 15083.78 3544.57 50409.85 88888.00 2017-09-08 18:27:39.000 251 15084.70 3544.57 50409.98 88888.00 2017-09-08 18:27:40.000 251 15085.61 3544.59 50410.05 52737.29 2017-09-08 18:27:41.000 251 15086.40 3544.66 50410.13 88888.00 2017-09-08 18:27:42.000 251 15087.15 3544.74 50410.19 88888.00 2017-09-08 18:27:43.000 251 15087.91 3544.86 50410.21 88888.00 2017-09-08 18:27:44.000 251 15088.65 3544.94 50410.28 88888.00 2017-09-08 18:27:45.000 251 15089.46 3545.01 50410.37 52738.89 2017-09-08 18:27:46.000 251 15090.39 3545.03 50410.51 88888.00 2017-09-08 18:27:47.000 251 15091.11 3545.00 50410.58 88888.00 2017-09-08 18:27:48.000 251 15091.79 3544.96 50410.67 88888.00 2017-09-08 18:27:49.000 251 15092.49 3544.90 50410.80 88888.00 2017-09-08 18:27:50.000 251 15093.14 3544.92 50410.87 52740.38 2017-09-08 18:27:51.000 251 15093.69 3544.94 50410.97 88888.00 2017-09-08 18:27:52.000 251 15094.17 3545.02 50411.03 88888.00 2017-09-08 18:27:53.000 251 15094.61 3545.13 50411.06 88888.00 2017-09-08 18:27:54.000 251 15095.06 3545.21 50411.11 88888.00 2017-09-08 18:27:55.000 251 15095.57 3545.30 50411.18 52741.62 2017-09-08 18:27:56.000 251 15096.03 3545.43 50411.27 88888.00 2017-09-08 18:27:57.000 251 15096.39 3545.62 50411.38 88888.00 2017-09-08 18:27:58.000 251 15096.74 3545.76 50411.36 88888.00 2017-09-08 18:27:59.000 251 15097.03 3545.88 50411.39 88888.00 2017-09-08 18:28:00.000 251 15097.39 3546.03 50411.44 52742.53 2017-09-08 18:28:01.000 251 15097.79 3546.20 50411.50 88888.00 2017-09-08 18:28:02.000 251 15098.12 3546.31 50411.52 88888.00 2017-09-08 18:28:03.000 251 15098.29 3546.44 50411.49 88888.00 2017-09-08 18:28:04.000 251 15098.37 3546.48 50411.58 88888.00 2017-09-08 18:28:05.000 251 15098.44 3546.52 50411.64 52743.26 2017-09-08 18:28:06.000 251 15098.56 3546.55 50411.69 88888.00 2017-09-08 18:28:07.000 251 15098.74 3546.59 50411.66 88888.00 2017-09-08 18:28:08.000 251 15099.08 3546.61 50411.72 88888.00 2017-09-08 18:28:09.000 251 15099.45 3546.69 50411.79 88888.00 2017-09-08 18:28:10.000 251 15099.77 3546.80 50411.77 52743.63 2017-09-08 18:28:11.000 251 15100.02 3546.96 50411.74 88888.00 2017-09-08 18:28:12.000 251 15100.20 3547.13 50411.75 88888.00 2017-09-08 18:28:13.000 251 15100.38 3547.29 50411.77 88888.00 2017-09-08 18:28:14.000 251 15100.55 3547.49 50411.77 88888.00 2017-09-08 18:28:15.000 251 15100.71 3547.70 50411.78 52744.16 2017-09-08 18:28:16.000 251 15100.85 3547.92 50411.79 88888.00 2017-09-08 18:28:17.000 251 15101.05 3548.06 50411.85 88888.00 2017-09-08 18:28:18.000 251 15101.33 3548.23 50411.88 88888.00 2017-09-08 18:28:19.000 251 15101.69 3548.31 50411.89 88888.00 2017-09-08 18:28:20.000 251 15102.10 3548.35 50411.86 52744.53 2017-09-08 18:28:21.000 251 15102.62 3548.42 50411.87 88888.00 2017-09-08 18:28:22.000 251 15103.18 3548.46 50411.92 88888.00 2017-09-08 18:28:23.000 251 15103.77 3548.45 50411.88 88888.00 2017-09-08 18:28:24.000 251 15104.30 3548.54 50411.88 88888.00 2017-09-08 18:28:25.000 251 15104.76 3548.65 50411.95 52745.25 2017-09-08 18:28:26.000 251 15105.34 3548.68 50412.03 88888.00 2017-09-08 18:28:27.000 251 15105.89 3548.85 50412.06 88888.00 2017-09-08 18:28:28.000 251 15106.27 3549.01 50412.06 88888.00 2017-09-08 18:28:29.000 251 15106.60 3549.18 50412.01 88888.00 2017-09-08 18:28:30.000 251 15106.83 3549.33 50412.03 52746.08 2017-09-08 18:28:31.000 251 15106.96 3549.52 50412.07 88888.00 2017-09-08 18:28:32.000 251 15107.04 3549.66 50412.10 88888.00 2017-09-08 18:28:33.000 251 15107.11 3549.73 50412.09 88888.00 2017-09-08 18:28:34.000 251 15107.21 3549.77 50412.09 88888.00 2017-09-08 18:28:35.000 251 15107.29 3549.78 50412.09 52746.47 2017-09-08 18:28:36.000 251 15107.28 3549.81 50412.11 88888.00 2017-09-08 18:28:37.000 251 15107.15 3549.85 50412.10 88888.00 2017-09-08 18:28:38.000 251 15107.09 3549.89 50412.08 88888.00 2017-09-08 18:28:39.000 251 15107.09 3549.89 50412.11 88888.00 2017-09-08 18:28:40.000 251 15107.08 3549.98 50412.14 52746.49 2017-09-08 18:28:41.000 251 15106.98 3550.05 50412.12 88888.00 2017-09-08 18:28:42.000 251 15106.76 3550.10 50412.08 88888.00 2017-09-08 18:28:43.000 251 15106.54 3550.16 50412.07 88888.00 2017-09-08 18:28:44.000 251 15106.30 3550.20 50412.06 88888.00 2017-09-08 18:28:45.000 251 15106.10 3550.19 50412.04 52746.36 2017-09-08 18:28:46.000 251 15105.96 3550.22 50412.02 88888.00 2017-09-08 18:28:47.000 251 15105.77 3550.29 50412.00 88888.00 2017-09-08 18:28:48.000 251 15105.57 3550.30 50411.95 88888.00 2017-09-08 18:28:49.000 251 15105.28 3550.27 50411.94 88888.00 2017-09-08 18:28:50.000 251 15104.98 3550.22 50411.90 52745.96 2017-09-08 18:28:51.000 251 15104.65 3550.14 50411.81 88888.00 2017-09-08 18:28:52.000 251 15104.29 3550.08 50411.79 88888.00 2017-09-08 18:28:53.000 251 15103.93 3549.99 50411.76 88888.00 2017-09-08 18:28:54.000 251 15103.60 3549.89 50411.67 88888.00 2017-09-08 18:28:55.000 251 15103.29 3549.73 50411.65 52745.27 2017-09-08 18:28:56.000 251 15103.02 3549.62 50411.59 88888.00 2017-09-08 18:28:57.000 251 15102.80 3549.53 50411.48 88888.00 2017-09-08 18:28:58.000 251 15102.50 3549.44 50411.39 88888.00 2017-09-08 18:28:59.000 251 15102.22 3549.32 50411.33 88888.00 2017-09-08 18:29:00.000 251 15101.98 3549.20 50411.23 52744.49 2017-09-08 18:29:01.000 251 15101.78 3548.99 50411.07 88888.00 2017-09-08 18:29:02.000 251 15101.55 3548.73 50410.94 88888.00 2017-09-08 18:29:03.000 251 15101.33 3548.44 50410.82 88888.00 2017-09-08 18:29:04.000 251 15101.20 3548.11 50410.73 88888.00 2017-09-08 18:29:05.000 251 15101.19 3547.81 50410.65 52743.62 2017-09-08 18:29:06.000 251 15101.35 3547.58 50410.50 88888.00 2017-09-08 18:29:07.000 251 15101.53 3547.35 50410.36 88888.00 2017-09-08 18:29:08.000 251 15101.68 3547.09 50410.29 88888.00 2017-09-08 18:29:09.000 251 15101.85 3546.76 50410.19 88888.00 2017-09-08 18:29:10.000 251 15102.06 3546.32 50410.06 52743.00 2017-09-08 18:29:11.000 251 15102.33 3545.82 50409.85 88888.00 2017-09-08 18:29:12.000 251 15102.63 3545.28 50409.68 88888.00 2017-09-08 18:29:13.000 251 15102.93 3544.72 50409.55 88888.00 2017-09-08 18:29:14.000 251 15103.22 3544.19 50409.39 88888.00 2017-09-08 18:29:15.000 251 15103.60 3543.63 50409.24 52742.59 2017-09-08 18:29:16.000 251 15104.05 3543.08 50409.10 88888.00 2017-09-08 18:29:17.000 251 15104.47 3542.60 50408.94 88888.00 2017-09-08 18:29:18.000 251 15104.81 3542.06 50408.83 88888.00 2017-09-08 18:29:19.000 251 15105.20 3541.56 50408.74 88888.00 2017-09-08 18:29:20.000 251 15105.66 3541.04 50408.60 52742.33 2017-09-08 18:29:21.000 251 15106.07 3540.49 50408.47 88888.00 2017-09-08 18:29:22.000 251 15106.44 3540.00 50408.31 88888.00 2017-09-08 18:29:23.000 251 15106.74 3539.55 50408.20 88888.00 2017-09-08 18:29:24.000 251 15106.88 3538.97 50408.12 88888.00 2017-09-08 18:29:25.000 251 15106.94 3538.28 50408.01 52742.07 2017-09-08 18:29:26.000 251 15107.00 3537.57 50407.90 88888.00 2017-09-08 18:29:27.000 251 15107.05 3536.85 50407.76 88888.00 2017-09-08 18:29:28.000 251 15107.05 3536.10 50407.58 88888.00 2017-09-08 18:29:29.000 251 15107.08 3535.36 50407.45 88888.00 2017-09-08 18:29:30.000 251 15107.25 3534.66 50407.35 52741.36 2017-09-08 18:29:31.000 251 15107.47 3533.91 50407.24 88888.00 2017-09-08 18:29:32.000 251 15107.66 3533.16 50407.12 88888.00 2017-09-08 18:29:33.000 251 15107.85 3532.51 50406.99 88888.00 2017-09-08 18:29:34.000 251 15108.07 3531.88 50406.79 88888.00 2017-09-08 18:29:35.000 251 15108.31 3531.24 50406.64 52740.67 2017-09-08 18:29:36.000 251 15108.59 3530.61 50406.49 88888.00 2017-09-08 18:29:37.000 251 15108.90 3529.94 50406.39 88888.00 2017-09-08 18:29:38.000 251 15109.25 3529.25 50406.29 88888.00 2017-09-08 18:29:39.000 251 15109.61 3528.54 50406.18 88888.00 2017-09-08 18:29:40.000 251 15109.91 3527.80 50406.06 52740.23 2017-09-08 18:29:41.000 251 15110.09 3527.03 50405.95 88888.00 2017-09-08 18:29:42.000 251 15110.27 3526.37 50405.84 88888.00 2017-09-08 18:29:43.000 251 15110.43 3525.74 50405.70 88888.00 2017-09-08 18:29:44.000 251 15110.69 3525.08 50405.53 88888.00 2017-09-08 18:29:45.000 251 15110.98 3524.40 50405.43 52739.79 2017-09-08 18:29:46.000 251 15111.20 3523.76 50405.35 88888.00 2017-09-08 18:29:47.000 251 15111.37 3523.16 50405.22 88888.00 2017-09-08 18:29:48.000 251 15111.62 3522.61 50405.13 88888.00 2017-09-08 18:29:49.000 251 15111.79 3522.07 50405.01 88888.00 2017-09-08 18:29:50.000 251 15112.05 3521.53 50404.94 52739.34 2017-09-08 18:29:51.000 251 15112.24 3521.00 50404.83 88888.00 2017-09-08 18:29:52.000 251 15112.50 3520.55 50404.70 88888.00 2017-09-08 18:29:53.000 251 15112.84 3520.13 50404.62 88888.00 2017-09-08 18:29:54.000 251 15113.25 3519.61 50404.51 88888.00 2017-09-08 18:29:55.000 251 15113.82 3519.05 50404.39 52739.05 2017-09-08 18:29:56.000 251 15114.42 3518.43 50404.34 88888.00 2017-09-08 18:29:57.000 251 15115.00 3517.86 50404.27 88888.00 2017-09-08 18:29:58.000 251 15115.58 3517.26 50404.19 88888.00 2017-09-08 18:29:59.000 251 15116.14 3516.66 50404.07 88888.00 2017-09-08 18:30:00.000 251 15116.69 3516.14 50404.00 52739.18 2017-09-08 18:30:01.000 251 15117.13 3515.66 50403.94 88888.00 2017-09-08 18:30:02.000 251 15117.54 3515.19 50403.85 88888.00 2017-09-08 18:30:03.000 251 15117.90 3514.71 50403.78 88888.00 2017-09-08 18:30:04.000 251 15118.25 3514.19 50403.73 88888.00 2017-09-08 18:30:05.000 251 15118.65 3513.66 50403.64 52739.33 2017-09-08 18:30:06.000 251 15119.05 3513.12 50403.58 88888.00 2017-09-08 18:30:07.000 251 15119.42 3512.64 50403.48 88888.00 2017-09-08 18:30:08.000 251 15119.77 3512.16 50403.39 88888.00 2017-09-08 18:30:09.000 251 15120.11 3511.64 50403.31 88888.00 2017-09-08 18:30:10.000 251 15120.59 3511.13 50403.26 52739.31 2017-09-08 18:30:11.000 251 15121.03 3510.61 50403.21 88888.00 2017-09-08 18:30:12.000 251 15121.41 3510.14 50403.11 88888.00 2017-09-08 18:30:13.000 251 15121.77 3509.59 50403.02 88888.00 2017-09-08 18:30:14.000 251 15122.17 3509.06 50402.95 88888.00 2017-09-08 18:30:15.000 251 15122.60 3508.50 50402.88 52739.36 2017-09-08 18:30:16.000 251 15123.08 3508.05 50402.82 88888.00 2017-09-08 18:30:17.000 251 15123.55 3507.55 50402.71 88888.00 2017-09-08 18:30:18.000 251 15124.06 3507.05 50402.67 88888.00 2017-09-08 18:30:19.000 251 15124.57 3506.55 50402.58 88888.00 2017-09-08 18:30:20.000 251 15125.08 3506.03 50402.55 52739.50 2017-09-08 18:30:21.000 251 15125.61 3505.51 50402.50 88888.00 2017-09-08 18:30:22.000 251 15126.10 3505.01 50402.46 88888.00 2017-09-08 18:30:23.000 251 15126.57 3504.46 50402.37 88888.00 2017-09-08 18:30:24.000 251 15127.10 3503.95 50402.27 88888.00 2017-09-08 18:30:25.000 251 15127.59 3503.33 50402.23 52739.79 2017-09-08 18:30:26.000 251 15128.02 3502.70 50402.34 88888.00 2017-09-08 18:30:27.000 251 15128.41 3502.08 50402.28 88888.00 2017-09-08 18:30:28.000 251 15128.73 3501.47 50402.15 88888.00 2017-09-08 18:30:29.000 251 15129.07 3500.85 50402.12 88888.00 2017-09-08 18:30:30.000 251 15129.37 3500.28 50402.12 52740.01 2017-09-08 18:30:31.000 251 15129.64 3499.72 50402.13 88888.00 2017-09-08 18:30:32.000 251 15129.88 3499.24 50402.14 88888.00 2017-09-08 18:30:33.000 251 15130.13 3498.80 50402.11 88888.00 2017-09-08 18:30:34.000 251 15130.45 3498.30 50402.13 88888.00 2017-09-08 18:30:35.000 251 15130.84 3497.88 50402.13 52740.12 2017-09-08 18:30:36.000 251 15131.23 3497.47 50402.12 88888.00 2017-09-08 18:30:37.000 251 15131.62 3497.09 50402.05 88888.00 2017-09-08 18:30:38.000 251 15132.08 3496.74 50402.04 88888.00 2017-09-08 18:30:39.000 251 15132.52 3496.37 50402.05 88888.00 2017-09-08 18:30:40.000 251 15132.91 3496.01 50402.09 52740.50 2017-09-08 18:30:41.000 251 15133.25 3495.69 50402.12 88888.00 2017-09-08 18:30:42.000 251 15133.56 3495.41 50402.10 88888.00 2017-09-08 18:30:43.000 251 15133.90 3495.14 50402.11 88888.00 2017-09-08 18:30:44.000 251 15134.23 3494.87 50402.17 88888.00 2017-09-08 18:30:45.000 251 15134.53 3494.61 50402.16 52740.94 2017-09-08 18:30:46.000 251 15134.93 3494.35 50402.13 88888.00 2017-09-08 18:30:47.000 251 15135.29 3494.15 50402.14 88888.00 2017-09-08 18:30:48.000 251 15135.60 3494.03 50402.17 88888.00 2017-09-08 18:30:49.000 251 15135.91 3493.86 50402.20 88888.00 2017-09-08 18:30:50.000 251 15136.28 3493.71 50402.23 52741.48 2017-09-08 18:30:51.000 251 15136.62 3493.49 50402.29 88888.00 2017-09-08 18:30:52.000 251 15136.96 3493.37 50402.32 88888.00 2017-09-08 18:30:53.000 251 15137.40 3493.31 50402.38 88888.00 2017-09-08 18:30:54.000 251 15137.83 3493.20 50402.43 88888.00 2017-09-08 18:30:55.000 251 15138.34 3493.10 50402.47 52742.10 2017-09-08 18:30:56.000 251 15138.85 3493.00 50402.56 88888.00 2017-09-08 18:30:57.000 251 15139.34 3492.86 50402.57 88888.00 2017-09-08 18:30:58.000 251 15139.79 3492.76 50402.63 88888.00 2017-09-08 18:30:59.000 251 15140.27 3492.69 50402.67 88888.00 2017-09-08 18:31:00.000 251 15140.80 3492.69 50402.79 52742.94 2017-09-08 18:31:01.000 251 15141.28 3492.67 50402.86 88888.00 2017-09-08 18:31:02.000 251 15141.73 3492.62 50402.85 88888.00 2017-09-08 18:31:03.000 251 15142.06 3492.60 50402.90 88888.00 2017-09-08 18:31:04.000 251 15142.34 3492.61 50403.00 88888.00 2017-09-08 18:31:05.000 251 15142.68 3492.64 50403.03 52743.88 2017-09-08 18:31:06.000 251 15143.12 3492.69 50403.12 88888.00 2017-09-08 18:31:07.000 251 15143.50 3492.70 50403.17 88888.00 2017-09-08 18:31:08.000 251 15143.95 3492.79 50403.18 88888.00 2017-09-08 18:31:09.000 251 15144.44 3492.90 50403.25 88888.00 2017-09-08 18:31:10.000 251 15145.02 3493.10 50403.29 52744.72 2017-09-08 18:31:11.000 251 15145.54 3493.30 50403.40 88888.00 2017-09-08 18:31:12.000 251 15146.03 3493.50 50403.53 88888.00 2017-09-08 18:31:13.000 251 15146.48 3493.66 50403.63 88888.00 2017-09-08 18:31:14.000 251 15146.96 3493.79 50403.69 88888.00 2017-09-08 18:31:15.000 251 15147.40 3493.94 50403.74 52745.89 2017-09-08 18:31:16.000 251 15147.76 3494.08 50403.83 88888.00 2017-09-08 18:31:17.000 251 15148.09 3494.25 50403.95 88888.00 2017-09-08 18:31:18.000 251 15148.44 3494.41 50404.03 88888.00 2017-09-08 18:31:19.000 251 15148.76 3494.59 50404.09 88888.00 2017-09-08 18:31:20.000 251 15149.09 3494.72 50404.22 52746.92 2017-09-08 18:31:21.000 251 15149.46 3494.90 50404.34 88888.00 2017-09-08 18:31:22.000 251 15149.89 3495.08 50404.44 88888.00 2017-09-08 18:31:23.000 251 15150.34 3495.25 50404.51 88888.00 2017-09-08 18:31:24.000 251 15150.81 3495.43 50404.63 88888.00 2017-09-08 18:31:25.000 251 15151.29 3495.59 50404.70 52747.95 2017-09-08 18:31:26.000 251 15151.83 3495.71 50404.82 88888.00 2017-09-08 18:31:27.000 251 15152.28 3495.86 50404.94 88888.00 2017-09-08 18:31:28.000 251 15152.70 3495.97 50405.01 88888.00 2017-09-08 18:31:29.000 251 15153.16 3496.06 50405.08 88888.00 2017-09-08 18:31:30.000 251 15153.65 3496.07 50405.10 52749.14 2017-09-08 18:31:31.000 251 15154.13 3496.10 50405.22 88888.00 2017-09-08 18:31:32.000 251 15154.60 3496.15 50405.33 88888.00 2017-09-08 18:31:33.000 251 15155.06 3496.17 50405.40 88888.00 2017-09-08 18:31:34.000 251 15155.56 3496.13 50405.51 88888.00 2017-09-08 18:31:35.000 251 15156.07 3496.09 50405.64 52750.25 2017-09-08 18:31:36.000 251 15156.51 3495.97 50405.71 88888.00 2017-09-08 18:31:37.000 251 15156.85 3495.85 50405.72 88888.00 2017-09-08 18:31:38.000 251 15157.25 3495.72 50405.77 88888.00 2017-09-08 18:31:39.000 251 15157.62 3495.54 50405.87 88888.00 2017-09-08 18:31:40.000 251 15157.96 3495.37 50405.98 52751.22 2017-09-08 18:31:41.000 251 15158.31 3495.20 50406.00 88888.00 2017-09-08 18:31:42.000 251 15158.63 3495.04 50406.07 88888.00 2017-09-08 18:31:43.000 251 15158.87 3494.91 50406.11 88888.00 2017-09-08 18:31:44.000 251 15159.10 3494.72 50406.16 88888.00 2017-09-08 18:31:45.000 251 15159.33 3494.48 50406.23 52751.99 2017-09-08 18:31:46.000 251 15159.55 3494.25 50406.29 88888.00 2017-09-08 18:31:47.000 251 15159.72 3494.12 50406.33 88888.00 2017-09-08 18:31:48.000 251 15159.90 3493.95 50406.34 88888.00 2017-09-08 18:31:49.000 251 15160.00 3493.76 50406.38 88888.00 2017-09-08 18:31:50.000 251 15160.08 3493.56 50406.46 52752.47 2017-09-08 18:31:51.000 251 15160.21 3493.34 50406.49 88888.00 2017-09-08 18:31:52.000 251 15160.33 3493.15 50406.53 88888.00 2017-09-08 18:31:53.000 251 15160.43 3493.00 50406.50 88888.00 2017-09-08 18:31:54.000 251 15160.61 3492.83 50406.53 88888.00 2017-09-08 18:31:55.000 251 15160.86 3492.66 50406.56 52752.76 2017-09-08 18:31:56.000 251 15161.07 3492.46 50406.59 88888.00 2017-09-08 18:31:57.000 251 15161.29 3492.29 50406.56 88888.00 2017-09-08 18:31:58.000 251 15161.51 3492.13 50406.55 88888.00 2017-09-08 18:31:59.000 251 15161.79 3492.02 50406.54 88888.00 2017-09-08 18:32:00.000 251 15162.09 3491.87 50406.59 52753.07 2017-09-08 18:32:01.000 251 15162.40 3491.68 50406.60 88888.00 2017-09-08 18:32:02.000 251 15162.69 3491.51 50406.59 88888.00 2017-09-08 18:32:03.000 251 15162.98 3491.31 50406.58 88888.00 2017-09-08 18:32:04.000 251 15163.31 3491.10 50406.65 88888.00 2017-09-08 18:32:05.000 251 15163.67 3490.87 50406.70 52753.51 2017-09-08 18:32:06.000 251 15164.02 3490.67 50406.80 88888.00 2017-09-08 18:32:07.000 251 15164.34 3490.46 50406.78 88888.00 2017-09-08 18:32:08.000 251 15164.65 3490.26 50406.76 88888.00 2017-09-08 18:32:09.000 251 15165.04 3489.98 50406.75 88888.00 2017-09-08 18:32:10.000 251 15165.40 3489.68 50406.76 52753.99 2017-09-08 18:32:11.000 251 15165.82 3489.35 50406.74 88888.00 2017-09-08 18:32:12.000 251 15166.30 3489.08 50406.73 88888.00 2017-09-08 18:32:13.000 251 15166.80 3488.84 50406.72 88888.00 2017-09-08 18:32:14.000 251 15167.34 3488.57 50406.75 88888.00 2017-09-08 18:32:15.000 251 15167.89 3488.31 50406.75 52754.54 2017-09-08 18:32:16.000 251 15168.44 3487.93 50406.80 88888.00 2017-09-08 18:32:17.000 251 15168.95 3487.56 50406.81 88888.00 2017-09-08 18:32:18.000 251 15169.43 3487.16 50406.83 88888.00 2017-09-08 18:32:19.000 251 15169.97 3486.74 50406.88 88888.00 2017-09-08 18:32:20.000 251 15170.49 3486.29 50406.91 52755.24 2017-09-08 18:32:21.000 251 15171.04 3485.82 50406.94 88888.00 2017-09-08 18:32:22.000 251 15171.56 3485.39 50406.93 88888.00 2017-09-08 18:32:23.000 251 15172.01 3484.95 50407.00 88888.00 2017-09-08 18:32:24.000 251 15172.48 3484.46 50406.96 88888.00 2017-09-08 18:32:25.000 251 15172.92 3483.95 50407.00 52755.96 2017-09-08 18:32:26.000 251 15173.37 3483.49 50407.07 88888.00 2017-09-08 18:32:27.000 251 15173.71 3483.10 50407.12 88888.00 2017-09-08 18:32:28.000 251 15174.10 3482.70 50407.15 88888.00 2017-09-08 18:32:29.000 251 15174.52 3482.28 50407.18 88888.00 2017-09-08 18:32:30.000 251 15174.90 3481.88 50407.24 52756.58 2017-09-08 18:32:31.000 251 15175.21 3481.53 50407.28 88888.00 2017-09-08 18:32:32.000 251 15175.52 3481.22 50407.31 88888.00 2017-09-08 18:32:33.000 251 15175.78 3480.92 50407.33 88888.00 2017-09-08 18:32:34.000 251 15176.02 3480.59 50407.36 88888.00 2017-09-08 18:32:35.000 251 15176.26 3480.25 50407.42 52757.09 2017-09-08 18:32:36.000 251 15176.51 3479.93 50407.48 88888.00 2017-09-08 18:32:37.000 251 15176.72 3479.59 50407.54 88888.00 2017-09-08 18:32:38.000 251 15176.89 3479.30 50407.55 88888.00 2017-09-08 18:32:39.000 251 15177.09 3479.00 50407.56 88888.00 2017-09-08 18:32:40.000 251 15177.37 3478.71 50407.57 52757.48 2017-09-08 18:32:41.000 251 15177.70 3478.42 50407.65 88888.00 2017-09-08 18:32:42.000 251 15177.94 3478.10 50407.65 88888.00 2017-09-08 18:32:43.000 251 15178.16 3477.74 50407.65 88888.00 2017-09-08 18:32:44.000 251 15178.36 3477.41 50407.67 88888.00 2017-09-08 18:32:45.000 251 15178.53 3477.04 50407.66 52757.88 2017-09-08 18:32:46.000 251 15178.73 3476.67 50407.69 88888.00 2017-09-08 18:32:47.000 251 15179.00 3476.35 50407.69 88888.00 2017-09-08 18:32:48.000 251 15179.21 3476.06 50407.70 88888.00 2017-09-08 18:32:49.000 251 15179.48 3475.75 50407.67 88888.00 2017-09-08 18:32:50.000 251 15179.74 3475.41 50407.73 52758.17 2017-09-08 18:32:51.000 251 15180.01 3475.06 50407.78 88888.00 2017-09-08 18:32:52.000 251 15180.29 3474.68 50407.81 88888.00 2017-09-08 18:32:53.000 251 15180.59 3474.30 50407.80 88888.00 2017-09-08 18:32:54.000 251 15180.93 3473.96 50407.82 88888.00 2017-09-08 18:32:55.000 251 15181.27 3473.55 50407.80 52758.53 2017-09-08 18:32:56.000 251 15181.64 3473.15 50407.84 88888.00 2017-09-08 18:32:57.000 251 15181.95 3472.78 50407.84 88888.00 2017-09-08 18:32:58.000 251 15182.25 3472.42 50407.85 88888.00 2017-09-08 18:32:59.000 251 15182.59 3472.03 50407.87 88888.00 2017-09-08 18:33:00.000 251 15182.90 3471.61 50407.91 52758.95 2017-09-08 18:33:01.000 251 15183.19 3471.17 50407.96 88888.00 2017-09-08 18:33:02.000 251 15183.48 3470.75 50407.98 88888.00 2017-09-08 18:33:03.000 251 15183.72 3470.29 50408.02 88888.00 2017-09-08 18:33:04.000 251 15184.03 3469.82 50408.06 88888.00 2017-09-08 18:33:05.000 251 15184.34 3469.33 50408.00 52759.35 2017-09-08 18:33:06.000 251 15184.59 3468.82 50408.03 88888.00 2017-09-08 18:33:07.000 251 15184.83 3468.28 50408.05 88888.00 2017-09-08 18:33:08.000 251 15185.06 3467.78 50408.04 88888.00 2017-09-08 18:33:09.000 251 15185.31 3467.30 50408.05 88888.00 2017-09-08 18:33:10.000 251 15185.51 3466.80 50408.09 52759.66 2017-09-08 18:33:11.000 251 15185.69 3466.28 50408.14 88888.00 2017-09-08 18:33:12.000 251 15185.79 3465.89 50408.21 88888.00 2017-09-08 18:33:13.000 251 15185.86 3465.49 50408.22 88888.00 2017-09-08 18:33:14.000 251 15185.96 3465.04 50408.23 88888.00 2017-09-08 18:33:15.000 251 15186.03 3464.60 50408.26 52759.84 2017-09-08 18:33:16.000 251 15186.13 3464.13 50408.28 88888.00 2017-09-08 18:33:17.000 251 15186.18 3463.71 50408.29 88888.00 2017-09-08 18:33:18.000 251 15186.20 3463.35 50408.31 88888.00 2017-09-08 18:33:19.000 251 15186.17 3462.95 50408.31 88888.00 2017-09-08 18:33:20.000 251 15186.17 3462.52 50408.32 52759.92 2017-09-08 18:33:21.000 251 15186.16 3462.10 50408.38 88888.00 2017-09-08 18:33:22.000 251 15186.16 3461.73 50408.39 88888.00 2017-09-08 18:33:23.000 251 15186.16 3461.39 50408.41 88888.00 2017-09-08 18:33:24.000 251 15186.11 3461.02 50408.41 88888.00 2017-09-08 18:33:25.000 251 15186.02 3460.63 50408.43 52759.87 2017-09-08 18:33:26.000 251 15185.89 3460.27 50408.45 88888.00 2017-09-08 18:33:27.000 251 15185.76 3459.96 50408.42 88888.00 2017-09-08 18:33:28.000 251 15185.65 3459.61 50408.42 88888.00 2017-09-08 18:33:29.000 251 15185.57 3459.23 50408.45 88888.00 2017-09-08 18:33:30.000 251 15185.49 3458.84 50408.49 52759.74 2017-09-08 18:33:31.000 251 15185.50 3458.46 50408.57 88888.00 2017-09-08 18:33:32.000 251 15185.50 3458.14 50408.58 88888.00 2017-09-08 18:33:33.000 251 15185.46 3457.78 50408.56 88888.00 2017-09-08 18:33:34.000 251 15185.47 3457.44 50408.59 88888.00 2017-09-08 18:33:35.000 251 15185.44 3457.10 50408.67 52759.62 2017-09-08 18:33:36.000 251 15185.42 3456.70 50408.67 88888.00 2017-09-08 18:33:37.000 251 15185.41 3456.40 50408.63 88888.00 2017-09-08 18:33:38.000 251 15185.30 3456.05 50408.66 88888.00 2017-09-08 18:33:39.000 251 15185.24 3455.74 50408.67 88888.00 2017-09-08 18:33:40.000 251 15185.13 3455.44 50408.65 52759.55 2017-09-08 18:33:41.000 251 15184.99 3455.12 50408.65 88888.00 2017-09-08 18:33:42.000 251 15184.84 3454.81 50408.70 88888.00 2017-09-08 18:33:43.000 251 15184.73 3454.50 50408.73 88888.00 2017-09-08 18:33:44.000 251 15184.63 3454.17 50408.73 88888.00 2017-09-08 18:33:45.000 251 15184.52 3453.79 50408.74 52759.31 2017-09-08 18:33:46.000 251 15184.39 3453.39 50408.76 88888.00 2017-09-08 18:33:47.000 251 15184.31 3453.07 50408.75 88888.00 2017-09-08 18:33:48.000 251 15184.16 3452.74 50408.71 88888.00 2017-09-08 18:33:49.000 251 15184.02 3452.42 50408.67 88888.00 2017-09-08 18:33:50.000 251 15183.90 3452.05 50408.69 52759.05 2017-09-08 18:33:51.000 251 15183.83 3451.69 50408.70 88888.00 2017-09-08 18:33:52.000 251 15183.75 3451.41 50408.71 88888.00 2017-09-08 18:33:53.000 251 15183.70 3451.08 50408.77 88888.00 2017-09-08 18:33:54.000 251 15183.63 3450.72 50408.79 88888.00 2017-09-08 18:33:55.000 251 15183.63 3450.37 50408.74 52758.83 2017-09-08 18:33:56.000 251 15183.66 3450.00 50408.72 88888.00 2017-09-08 18:33:57.000 251 15183.66 3449.60 50408.71 88888.00 2017-09-08 18:33:58.000 251 15183.64 3449.21 50408.71 88888.00 2017-09-08 18:33:59.000 251 15183.65 3448.80 50408.70 88888.00 2017-09-08 18:34:00.000 251 15183.65 3448.35 50408.73 52758.71 2017-09-08 18:34:01.000 251 15183.59 3447.91 50408.77 88888.00 2017-09-08 18:34:02.000 251 15183.55 3447.49 50408.75 88888.00 2017-09-08 18:34:03.000 251 15183.49 3447.06 50408.76 88888.00 2017-09-08 18:34:04.000 251 15183.42 3446.62 50408.80 88888.00 2017-09-08 18:34:05.000 251 15183.35 3446.14 50408.78 52758.58 2017-09-08 18:34:06.000 251 15183.40 3445.61 50408.81 88888.00 2017-09-08 18:34:07.000 251 15183.45 3445.14 50408.72 88888.00 2017-09-08 18:34:08.000 251 15183.46 3444.70 50408.72 88888.00 2017-09-08 18:34:09.000 251 15183.49 3444.17 50408.75 88888.00 2017-09-08 18:34:10.000 251 15183.48 3443.61 50408.75 52758.38 2017-09-08 18:34:11.000 251 15183.43 3443.00 50408.74 88888.00 2017-09-08 18:34:12.000 251 15183.38 3442.37 50408.68 88888.00 2017-09-08 18:34:13.000 251 15183.33 3441.74 50408.71 88888.00 2017-09-08 18:34:14.000 251 15183.36 3441.11 50408.73 88888.00 2017-09-08 18:34:15.000 251 15183.43 3440.52 50408.74 52758.12 2017-09-08 18:34:16.000 251 15183.44 3439.97 50408.76 88888.00 2017-09-08 18:34:17.000 251 15183.33 3439.37 50408.70 88888.00 2017-09-08 18:34:18.000 251 15183.22 3438.82 50408.70 88888.00 2017-09-08 18:34:19.000 251 15183.04 3438.26 50408.69 88888.00 2017-09-08 18:34:20.000 251 15182.85 3437.67 50408.66 52757.88 2017-09-08 18:34:21.000 251 15182.71 3437.04 50408.67 88888.00 2017-09-08 18:34:22.000 251 15182.49 3436.44 50408.66 88888.00 2017-09-08 18:34:23.000 251 15182.24 3435.79 50408.66 88888.00 2017-09-08 18:34:24.000 251 15181.99 3435.21 50408.61 88888.00 2017-09-08 18:34:25.000 251 15181.75 3434.67 50408.60 52757.35 2017-09-08 18:34:26.000 251 15181.54 3434.12 50408.60 88888.00 2017-09-08 18:34:27.000 251 15181.28 3433.62 50408.59 88888.00 2017-09-08 18:34:28.000 251 15180.96 3433.09 50408.54 88888.00 2017-09-08 18:34:29.000 251 15180.65 3432.54 50408.54 88888.00 2017-09-08 18:34:30.000 251 15180.32 3432.03 50408.49 52756.72 2017-09-08 18:34:31.000 251 15180.04 3431.57 50408.49 88888.00 2017-09-08 18:34:32.000 251 15179.73 3431.12 50408.43 88888.00 2017-09-08 18:34:33.000 251 15179.42 3430.67 50408.38 88888.00 2017-09-08 18:34:34.000 251 15179.12 3430.18 50408.36 88888.00 2017-09-08 18:34:35.000 251 15178.85 3429.73 50408.33 52756.05 2017-09-08 18:34:36.000 251 15178.62 3429.38 50408.34 88888.00 2017-09-08 18:34:37.000 251 15178.34 3429.02 50408.36 88888.00 2017-09-08 18:34:38.000 251 15178.07 3428.70 50408.30 88888.00 2017-09-08 18:34:39.000 251 15177.78 3428.34 50408.31 88888.00 2017-09-08 18:34:40.000 251 15177.51 3428.00 50408.31 52755.40 2017-09-08 18:34:41.000 251 15177.27 3427.68 50408.25 88888.00 2017-09-08 18:34:42.000 251 15177.06 3427.34 50408.23 88888.00 2017-09-08 18:34:43.000 251 15176.89 3427.04 50408.25 88888.00 2017-09-08 18:34:44.000 251 15176.76 3426.75 50408.21 88888.00 2017-09-08 18:34:45.000 251 15176.68 3426.43 50408.15 52754.79 2017-09-08 18:34:46.000 251 15176.57 3426.12 50408.18 88888.00 2017-09-08 18:34:47.000 251 15176.39 3425.86 50408.17 88888.00 2017-09-08 18:34:48.000 251 15176.20 3425.55 50408.11 88888.00 2017-09-08 18:34:49.000 251 15176.06 3425.32 50408.06 88888.00 2017-09-08 18:34:50.000 251 15175.92 3425.05 50408.08 52754.40 2017-09-08 18:34:51.000 251 15175.78 3424.71 50408.07 88888.00 2017-09-08 18:34:52.000 251 15175.63 3424.39 50408.07 88888.00 2017-09-08 18:34:53.000 251 15175.48 3424.11 50408.04 88888.00 2017-09-08 18:34:54.000 251 15175.38 3423.79 50407.99 88888.00 2017-09-08 18:34:55.000 251 15175.31 3423.51 50407.98 52754.00 2017-09-08 18:34:56.000 251 15175.27 3423.21 50407.95 88888.00 2017-09-08 18:34:57.000 251 15175.21 3422.97 50407.95 88888.00 2017-09-08 18:34:58.000 251 15175.11 3422.71 50407.99 88888.00 2017-09-08 18:34:59.000 251 15175.01 3422.48 50407.97 88888.00 2017-09-08 18:35:00.000 251 15174.85 3422.22 50407.99 52753.77 2017-09-08 18:35:01.000 251 15174.76 3421.98 50407.99 88888.00 2017-09-08 18:35:02.000 251 15174.70 3421.78 50407.99 88888.00 2017-09-08 18:35:03.000 251 15174.62 3421.59 50407.98 88888.00 2017-09-08 18:35:04.000 251 15174.46 3421.48 50407.94 88888.00 2017-09-08 18:35:05.000 251 15174.33 3421.35 50407.93 52753.53 2017-09-08 18:35:06.000 251 15174.19 3421.16 50407.97 88888.00 2017-09-08 18:35:07.000 251 15174.09 3421.02 50407.99 88888.00 2017-09-08 18:35:08.000 251 15173.94 3420.86 50407.97 88888.00 2017-09-08 18:35:09.000 251 15173.80 3420.76 50407.99 88888.00 2017-09-08 18:35:10.000 251 15173.65 3420.58 50408.06 52753.35 2017-09-08 18:35:11.000 251 15173.48 3420.53 50408.08 88888.00 2017-09-08 18:35:12.000 251 15173.33 3420.47 50408.10 88888.00 2017-09-08 18:35:13.000 251 15173.13 3420.43 50408.12 88888.00 2017-09-08 18:35:14.000 251 15172.98 3420.40 50408.15 88888.00 2017-09-08 18:35:15.000 251 15172.83 3420.34 50408.17 52753.22 2017-09-08 18:35:16.000 251 15172.65 3420.27 50408.22 88888.00 2017-09-08 18:35:17.000 251 15172.52 3420.26 50408.26 88888.00 2017-09-08 18:35:18.000 251 15172.38 3420.23 50408.22 88888.00 2017-09-08 18:35:19.000 251 15172.21 3420.13 50408.25 88888.00 2017-09-08 18:35:20.000 251 15172.12 3420.09 50408.31 52753.05 2017-09-08 18:35:21.000 251 15172.08 3420.02 50408.34 88888.00 2017-09-08 18:35:22.000 251 15172.02 3420.03 50408.33 88888.00 2017-09-08 18:35:23.000 251 15171.95 3420.00 50408.36 88888.00 2017-09-08 18:35:24.000 251 15171.85 3419.99 50408.36 88888.00 2017-09-08 18:35:25.000 251 15171.82 3419.95 50408.39 52753.04 2017-09-08 18:35:26.000 251 15171.81 3419.93 50408.48 88888.00 2017-09-08 18:35:27.000 251 15171.73 3419.94 50408.51 88888.00 2017-09-08 18:35:28.000 251 15171.66 3419.95 50408.55 88888.00 2017-09-08 18:35:29.000 251 15171.67 3419.96 50408.61 88888.00 2017-09-08 18:35:30.000 251 15171.63 3419.95 50408.68 52753.12 2017-09-08 18:35:31.000 251 15171.63 3419.95 50408.71 88888.00 2017-09-08 18:35:32.000 251 15171.58 3419.93 50408.74 88888.00 2017-09-08 18:35:33.000 251 15171.56 3419.96 50408.77 88888.00 2017-09-08 18:35:34.000 251 15171.53 3419.93 50408.77 88888.00 2017-09-08 18:35:35.000 251 15171.49 3419.90 50408.83 52753.23 2017-09-08 18:35:36.000 251 15171.45 3419.90 50408.88 88888.00 2017-09-08 18:35:37.000 251 15171.38 3419.92 50408.95 88888.00 2017-09-08 18:35:38.000 251 15171.37 3419.94 50409.04 88888.00 2017-09-08 18:35:39.000 251 15171.36 3419.97 50409.12 88888.00 2017-09-08 18:35:40.000 251 15171.31 3419.96 50409.10 52753.35 2017-09-08 18:35:41.000 251 15171.30 3419.89 50409.12 88888.00 2017-09-08 18:35:42.000 251 15171.25 3419.83 50409.07 88888.00 2017-09-08 18:35:43.000 251 15171.13 3419.75 50409.12 88888.00 2017-09-08 18:35:44.000 251 15171.02 3419.73 50409.14 88888.00 2017-09-08 18:35:45.000 251 15170.91 3419.73 50409.17 52753.44 2017-09-08 18:35:46.000 251 15170.76 3419.73 50409.17 88888.00 2017-09-08 18:35:47.000 251 15170.60 3419.72 50409.22 88888.00 2017-09-08 18:35:48.000 251 15170.41 3419.73 50409.28 88888.00 2017-09-08 18:35:49.000 251 15170.24 3419.72 50409.23 88888.00 2017-09-08 18:35:50.000 251 15170.06 3419.67 50409.28 52753.41 2017-09-08 18:35:51.000 251 15169.88 3419.67 50409.29 88888.00 2017-09-08 18:35:52.000 251 15169.61 3419.64 50409.32 88888.00 2017-09-08 18:35:53.000 251 15169.40 3419.62 50409.34 88888.00 2017-09-08 18:35:54.000 251 15169.22 3419.63 50409.33 88888.00 2017-09-08 18:35:55.000 251 15168.98 3419.55 50409.35 52753.23 2017-09-08 18:35:56.000 251 15168.73 3419.46 50409.41 88888.00 2017-09-08 18:35:57.000 251 15168.45 3419.37 50409.37 88888.00 2017-09-08 18:35:58.000 251 15168.21 3419.31 50409.36 88888.00 2017-09-08 18:35:59.000 251 15168.00 3419.23 50409.35 88888.00 2017-09-08 18:36:00.000 251 15167.80 3419.07 50409.36 52752.94 2017-09-08 18:36:01.000 251 15167.54 3418.88 50409.40 88888.00 2017-09-08 18:36:02.000 251 15167.35 3418.74 50409.41 88888.00 2017-09-08 18:36:03.000 251 15167.24 3418.61 50409.39 88888.00 2017-09-08 18:36:04.000 251 15167.11 3418.44 50409.37 88888.00 2017-09-08 18:36:05.000 251 15166.90 3418.25 50409.40 52752.59 2017-09-08 18:36:06.000 251 15166.75 3418.06 50409.45 88888.00 2017-09-08 18:36:07.000 251 15166.57 3417.89 50409.40 88888.00 2017-09-08 18:36:08.000 251 15166.43 3417.72 50409.42 88888.00 2017-09-08 18:36:09.000 251 15166.32 3417.53 50409.43 88888.00 2017-09-08 18:36:10.000 251 15166.25 3417.33 50409.45 52752.30 2017-09-08 18:36:11.000 251 15166.14 3417.09 50409.42 88888.00 2017-09-08 18:36:12.000 251 15166.02 3416.89 50409.41 88888.00 2017-09-08 18:36:13.000 251 15165.85 3416.69 50409.38 88888.00 2017-09-08 18:36:14.000 251 15165.71 3416.49 50409.36 88888.00 2017-09-08 18:36:15.000 251 15165.66 3416.24 50409.33 52752.01 2017-09-08 18:36:16.000 251 15165.64 3415.98 50409.25 88888.00 2017-09-08 18:36:17.000 251 15165.58 3415.77 50409.23 88888.00 2017-09-08 18:36:18.000 251 15165.48 3415.53 50409.24 88888.00 2017-09-08 18:36:19.000 251 15165.40 3415.29 50409.29 88888.00 2017-09-08 18:36:20.000 251 15165.34 3415.02 50409.25 52751.79 2017-09-08 18:36:21.000 251 15165.30 3414.80 50409.28 88888.00 2017-09-08 18:36:22.000 251 15165.22 3414.56 50409.28 88888.00 2017-09-08 18:36:23.000 251 15165.15 3414.31 50409.28 88888.00 2017-09-08 18:36:24.000 251 15165.11 3414.08 50409.22 88888.00 2017-09-08 18:36:25.000 251 15165.05 3413.84 50409.22 52751.55 2017-09-08 18:36:26.000 251 15164.93 3413.59 50409.23 88888.00 2017-09-08 18:36:27.000 251 15164.84 3413.37 50409.17 88888.00 2017-09-08 18:36:28.000 251 15164.77 3413.12 50409.23 88888.00 2017-09-08 18:36:29.000 251 15164.76 3412.88 50409.27 88888.00 2017-09-08 18:36:30.000 251 15164.78 3412.66 50409.19 52751.32 2017-09-08 18:36:31.000 251 15164.76 3412.48 50409.19 88888.00 2017-09-08 18:36:32.000 251 15164.75 3412.31 50409.17 88888.00 2017-09-08 18:36:33.000 251 15164.68 3412.15 50409.20 88888.00 2017-09-08 18:36:34.000 251 15164.57 3411.95 50409.13 88888.00 2017-09-08 18:36:35.000 251 15164.53 3411.74 50409.12 52751.19 2017-09-08 18:36:36.000 251 15164.54 3411.56 50409.16 88888.00 2017-09-08 18:36:37.000 251 15164.48 3411.38 50409.13 88888.00 2017-09-08 18:36:38.000 251 15164.42 3411.23 50409.12 88888.00 2017-09-08 18:36:39.000 251 15164.36 3411.09 50409.08 88888.00 2017-09-08 18:36:40.000 251 15164.34 3410.95 50409.07 52751.00 2017-09-08 18:36:41.000 251 15164.37 3410.85 50409.05 88888.00 2017-09-08 18:36:42.000 251 15164.35 3410.72 50409.10 88888.00 2017-09-08 18:36:43.000 251 15164.34 3410.63 50409.06 88888.00 2017-09-08 18:36:44.000 251 15164.31 3410.54 50409.02 88888.00 2017-09-08 18:36:45.000 251 15164.31 3410.41 50409.05 52750.89 2017-09-08 18:36:46.000 251 15164.37 3410.24 50409.08 88888.00 2017-09-08 18:36:47.000 251 15164.42 3410.10 50409.04 88888.00 2017-09-08 18:36:48.000 251 15164.53 3409.94 50408.99 88888.00 2017-09-08 18:36:49.000 251 15164.66 3409.84 50408.97 88888.00 2017-09-08 18:36:50.000 251 15164.80 3409.69 50408.95 52750.84 2017-09-08 18:36:51.000 251 15164.93 3409.49 50408.96 88888.00 2017-09-08 18:36:52.000 251 15165.03 3409.25 50408.88 88888.00 2017-09-08 18:36:53.000 251 15165.11 3409.05 50408.88 88888.00 2017-09-08 18:36:54.000 251 15165.23 3408.80 50408.91 88888.00 2017-09-08 18:36:55.000 251 15165.41 3408.54 50408.85 52750.84 2017-09-08 18:36:56.000 251 15165.57 3408.28 50408.85 88888.00 2017-09-08 18:36:57.000 251 15165.78 3408.02 50408.80 88888.00 2017-09-08 18:36:58.000 251 15165.92 3407.75 50408.75 88888.00 2017-09-08 18:36:59.000 251 15166.09 3407.42 50408.80 88888.00 2017-09-08 18:37:00.000 251 15166.28 3407.09 50408.77 52750.88 2017-09-08 18:37:01.000 251 15166.48 3406.77 50408.72 88888.00 2017-09-08 18:37:02.000 251 15166.67 3406.43 50408.69 88888.00 2017-09-08 18:37:03.000 251 15166.85 3406.06 50408.64 88888.00 2017-09-08 18:37:04.000 251 15167.08 3405.73 50408.62 88888.00 2017-09-08 18:37:05.000 251 15167.31 3405.40 50408.63 52750.90 2017-09-08 18:37:06.000 251 15167.53 3405.03 50408.59 88888.00 2017-09-08 18:37:07.000 251 15167.73 3404.70 50408.56 88888.00 2017-09-08 18:37:08.000 251 15167.94 3404.37 50408.53 88888.00 2017-09-08 18:37:09.000 251 15168.18 3404.02 50408.52 88888.00 2017-09-08 18:37:10.000 251 15168.40 3403.64 50408.53 52751.06 2017-09-08 18:37:11.000 251 15168.65 3403.20 50408.57 88888.00 2017-09-08 18:37:12.000 251 15168.89 3402.78 50408.56 88888.00 2017-09-08 18:37:13.000 251 15169.16 3402.44 50408.55 88888.00 2017-09-08 18:37:14.000 251 15169.44 3402.11 50408.57 88888.00 2017-09-08 18:37:15.000 251 15169.75 3401.81 50408.56 52751.21 2017-09-08 18:37:16.000 251 15170.04 3401.48 50408.55 88888.00 2017-09-08 18:37:17.000 251 15170.25 3401.19 50408.57 88888.00 2017-09-08 18:37:18.000 251 15170.49 3400.88 50408.60 88888.00 2017-09-08 18:37:19.000 251 15170.74 3400.61 50408.60 88888.00 2017-09-08 18:37:20.000 251 15170.96 3400.33 50408.63 52751.54 2017-09-08 18:37:21.000 251 15171.19 3400.08 50408.68 88888.00 2017-09-08 18:37:22.000 251 15171.41 3399.85 50408.68 88888.00 2017-09-08 18:37:23.000 251 15171.67 3399.67 50408.74 88888.00 2017-09-08 18:37:24.000 251 15171.94 3399.46 50408.75 88888.00 2017-09-08 18:37:25.000 251 15172.21 3399.26 50408.80 52751.91 2017-09-08 18:37:26.000 251 15172.46 3399.00 50408.79 88888.00 2017-09-08 18:37:27.000 251 15172.69 3398.84 50408.78 88888.00 2017-09-08 18:37:28.000 251 15172.95 3398.68 50408.81 88888.00 2017-09-08 18:37:29.000 251 15173.26 3398.55 50408.84 88888.00 2017-09-08 18:37:30.000 251 15173.52 3398.36 50408.85 52752.35 2017-09-08 18:37:31.000 251 15173.78 3398.18 50408.89 88888.00 2017-09-08 18:37:32.000 251 15174.00 3398.05 50408.96 88888.00 2017-09-08 18:37:33.000 251 15174.21 3397.87 50409.00 88888.00 2017-09-08 18:37:34.000 251 15174.41 3397.69 50409.06 88888.00 2017-09-08 18:37:35.000 251 15174.60 3397.53 50409.11 52752.81 2017-09-08 18:37:36.000 251 15174.79 3397.39 50409.13 88888.00 2017-09-08 18:37:37.000 251 15175.00 3397.22 50409.18 88888.00 2017-09-08 18:37:38.000 251 15175.17 3397.05 50409.24 88888.00 2017-09-08 18:37:39.000 251 15175.34 3396.89 50409.23 88888.00 2017-09-08 18:37:40.000 251 15175.54 3396.70 50409.27 52753.24 2017-09-08 18:37:41.000 251 15175.72 3396.49 50409.30 88888.00 2017-09-08 18:37:42.000 251 15175.90 3396.31 50409.34 88888.00 2017-09-08 18:37:43.000 251 15176.02 3396.10 50409.37 88888.00 2017-09-08 18:37:44.000 251 15176.12 3395.92 50409.44 88888.00 2017-09-08 18:37:45.000 251 15176.23 3395.74 50409.50 52753.66 2017-09-08 18:37:46.000 251 15176.34 3395.54 50409.59 88888.00 2017-09-08 18:37:47.000 251 15176.40 3395.39 50409.66 88888.00 2017-09-08 18:37:48.000 251 15176.44 3395.20 50409.70 88888.00 2017-09-08 18:37:49.000 251 15176.48 3395.01 50409.76 88888.00 2017-09-08 18:37:50.000 251 15176.55 3394.78 50409.81 52753.95 2017-09-08 18:37:51.000 251 15176.61 3394.60 50409.80 88888.00 2017-09-08 18:37:52.000 251 15176.68 3394.48 50409.80 88888.00 2017-09-08 18:37:53.000 251 15176.73 3394.28 50409.88 88888.00 2017-09-08 18:37:54.000 251 15176.79 3394.07 50409.92 88888.00 2017-09-08 18:37:55.000 251 15176.84 3393.84 50409.99 52754.15 2017-09-08 18:37:56.000 251 15176.95 3393.64 50410.07 88888.00 2017-09-08 18:37:57.000 251 15177.07 3393.51 50410.09 88888.00 2017-09-08 18:37:58.000 251 15177.13 3393.34 50410.10 88888.00 2017-09-08 18:37:59.000 251 15177.22 3393.09 50410.11 88888.00 2017-09-08 18:38:00.000 251 15177.32 3392.85 50410.14 52754.38 2017-09-08 18:38:01.000 251 15177.37 3392.60 50410.16 88888.00 2017-09-08 18:38:02.000 251 15177.43 3392.39 50410.20 88888.00 2017-09-08 18:38:03.000 251 15177.53 3392.20 50410.24 88888.00 2017-09-08 18:38:04.000 251 15177.59 3391.97 50410.27 88888.00 2017-09-08 18:38:05.000 251 15177.62 3391.66 50410.28 52754.59 2017-09-08 18:38:06.000 251 15177.63 3391.39 50410.32 88888.00 2017-09-08 18:38:07.000 251 15177.67 3391.17 50410.32 88888.00 2017-09-08 18:38:08.000 251 15177.72 3391.01 50410.33 88888.00 2017-09-08 18:38:09.000 251 15177.78 3390.80 50410.38 88888.00 2017-09-08 18:38:10.000 251 15177.84 3390.55 50410.39 52754.74 2017-09-08 18:38:11.000 251 15177.90 3390.28 50410.42 88888.00 2017-09-08 18:38:12.000 251 15177.91 3390.07 50410.47 88888.00 2017-09-08 18:38:13.000 251 15177.96 3389.90 50410.48 88888.00 2017-09-08 18:38:14.000 251 15178.00 3389.61 50410.51 88888.00 2017-09-08 18:38:15.000 251 15178.07 3389.41 50410.52 52754.82 2017-09-08 18:38:16.000 251 15178.20 3389.19 50410.58 88888.00 2017-09-08 18:38:17.000 251 15178.23 3388.96 50410.61 88888.00 2017-09-08 18:38:18.000 251 15178.24 3388.67 50410.59 88888.00 2017-09-08 18:38:19.000 251 15178.27 3388.41 50410.66 88888.00 2017-09-08 18:38:20.000 251 15178.32 3388.22 50410.69 52755.01 2017-09-08 18:38:21.000 251 15178.37 3388.00 50410.73 88888.00 2017-09-08 18:38:22.000 251 15178.39 3387.80 50410.76 88888.00 2017-09-08 18:38:23.000 251 15178.44 3387.59 50410.76 88888.00 2017-09-08 18:38:24.000 251 15178.50 3387.35 50410.79 88888.00 2017-09-08 18:38:25.000 251 15178.53 3387.14 50410.79 52755.08 2017-09-08 18:38:26.000 251 15178.55 3386.89 50410.82 88888.00 2017-09-08 18:38:27.000 251 15178.61 3386.66 50410.84 88888.00 2017-09-08 18:38:28.000 251 15178.68 3386.41 50410.85 88888.00 2017-09-08 18:38:29.000 251 15178.79 3386.22 50410.80 88888.00 2017-09-08 18:38:30.000 251 15178.92 3385.99 50410.86 52755.19 2017-09-08 18:38:31.000 251 15179.02 3385.77 50410.89 88888.00 2017-09-08 18:38:32.000 251 15179.02 3385.58 50410.90 88888.00 2017-09-08 18:38:33.000 251 15179.04 3385.30 50410.90 88888.00 2017-09-08 18:38:34.000 251 15179.03 3385.05 50410.96 88888.00 2017-09-08 18:38:35.000 251 15179.06 3384.80 50411.01 52755.33 2017-09-08 18:38:36.000 251 15179.09 3384.56 50411.07 88888.00 2017-09-08 18:38:37.000 251 15179.09 3384.30 50411.07 88888.00 2017-09-08 18:38:38.000 251 15179.12 3384.12 50411.11 88888.00 2017-09-08 18:38:39.000 251 15179.15 3383.91 50411.11 88888.00 2017-09-08 18:38:40.000 251 15179.20 3383.64 50411.13 52755.41 2017-09-08 18:38:41.000 251 15179.25 3383.37 50411.16 88888.00 2017-09-08 18:38:42.000 251 15179.31 3383.17 50411.21 88888.00 2017-09-08 18:38:43.000 251 15179.40 3383.00 50411.24 88888.00 2017-09-08 18:38:44.000 251 15179.51 3382.82 50411.25 88888.00 2017-09-08 18:38:45.000 251 15179.63 3382.58 50411.30 52755.54 2017-09-08 18:38:46.000 251 15179.72 3382.36 50411.35 88888.00 2017-09-08 18:38:47.000 251 15179.84 3382.19 50411.34 88888.00 2017-09-08 18:38:48.000 251 15179.92 3381.98 50411.41 88888.00 2017-09-08 18:38:49.000 251 15180.01 3381.73 50411.53 88888.00 2017-09-08 18:38:50.000 251 15180.11 3381.51 50411.57 52755.78 2017-09-08 18:38:51.000 251 15180.20 3381.29 50411.57 88888.00 2017-09-08 18:38:52.000 251 15180.26 3381.09 50411.55 88888.00 2017-09-08 18:38:53.000 251 15180.35 3380.84 50411.59 88888.00 2017-09-08 18:38:54.000 251 15180.45 3380.63 50411.64 88888.00 2017-09-08 18:38:55.000 251 15180.54 3380.36 50411.69 52755.99 2017-09-08 18:38:56.000 251 15180.64 3380.09 50411.73 88888.00 2017-09-08 18:38:57.000 251 15180.73 3379.83 50411.75 88888.00 2017-09-08 18:38:58.000 251 15180.80 3379.50 50411.75 88888.00 2017-09-08 18:38:59.000 251 15180.90 3379.25 50411.81 88888.00 2017-09-08 18:39:00.000 251 15181.03 3378.96 50411.90 52756.23 2017-09-08 18:39:01.000 251 15181.11 3378.65 50411.92 88888.00 2017-09-08 18:39:02.000 251 15181.17 3378.39 50411.93 88888.00 2017-09-08 18:39:03.000 251 15181.18 3378.22 50411.93 88888.00 2017-09-08 18:39:04.000 251 15181.25 3377.94 50411.95 88888.00 2017-09-08 18:39:05.000 251 15181.34 3377.65 50412.06 52756.42 2017-09-08 18:39:06.000 251 15181.42 3377.37 50412.08 88888.00 2017-09-08 18:39:07.000 251 15181.40 3377.10 50412.07 88888.00 2017-09-08 18:39:08.000 251 15181.42 3376.89 50412.07 88888.00 2017-09-08 18:39:09.000 251 15181.44 3376.66 50412.15 88888.00 2017-09-08 18:39:10.000 251 15181.44 3376.39 50412.27 52756.61 2017-09-08 18:39:11.000 251 15181.53 3376.17 50412.36 88888.00 2017-09-08 18:39:12.000 251 15181.60 3376.01 50412.41 88888.00 2017-09-08 18:39:13.000 251 15181.64 3375.81 50412.40 88888.00 2017-09-08 18:39:14.000 251 15181.63 3375.60 50412.46 88888.00 2017-09-08 18:39:15.000 251 15181.60 3375.39 50412.54 52756.81 2017-09-08 18:39:16.000 251 15181.62 3375.18 50412.56 88888.00 2017-09-08 18:39:17.000 251 15181.57 3374.97 50412.62 88888.00 2017-09-08 18:39:18.000 251 15181.48 3374.73 50412.65 88888.00 2017-09-08 18:39:19.000 251 15181.41 3374.47 50412.73 88888.00 2017-09-08 18:39:20.000 251 15181.30 3374.18 50412.81 52756.96 2017-09-08 18:39:21.000 251 15181.21 3373.99 50412.81 88888.00 2017-09-08 18:39:22.000 251 15181.10 3373.80 50412.90 88888.00 2017-09-08 18:39:23.000 251 15180.97 3373.60 50412.94 88888.00 2017-09-08 18:39:24.000 251 15180.91 3373.41 50412.91 88888.00 2017-09-08 18:39:25.000 251 15180.86 3373.23 50412.97 52757.03 2017-09-08 18:39:26.000 251 15180.81 3373.01 50413.04 88888.00 2017-09-08 18:39:27.000 251 15180.80 3372.86 50413.08 88888.00 2017-09-08 18:39:28.000 251 15180.78 3372.75 50413.17 88888.00 2017-09-08 18:39:29.000 251 15180.73 3372.62 50413.19 88888.00 2017-09-08 18:39:30.000 251 15180.63 3372.44 50413.30 52757.18 2017-09-08 18:39:31.000 251 15180.52 3372.31 50413.42 88888.00 2017-09-08 18:39:32.000 251 15180.44 3372.22 50413.49 88888.00 2017-09-08 18:39:33.000 251 15180.29 3372.13 50413.50 88888.00 2017-09-08 18:39:34.000 251 15180.04 3371.99 50413.57 88888.00 2017-09-08 18:39:35.000 251 15179.81 3371.88 50413.74 52757.30 2017-09-08 18:39:36.000 251 15179.61 3371.78 50413.79 88888.00 2017-09-08 18:39:37.000 251 15179.38 3371.68 50413.87 88888.00 2017-09-08 18:39:38.000 251 15179.15 3371.57 50413.95 88888.00 2017-09-08 18:39:39.000 251 15178.97 3371.48 50413.98 88888.00 2017-09-08 18:39:40.000 251 15178.73 3371.39 50414.09 52757.28 2017-09-08 18:39:41.000 251 15178.51 3371.34 50414.18 88888.00 2017-09-08 18:39:42.000 251 15178.28 3371.30 50414.19 88888.00 2017-09-08 18:39:43.000 251 15178.07 3371.25 50414.30 88888.00 2017-09-08 18:39:44.000 251 15177.90 3371.17 50414.36 88888.00 2017-09-08 18:39:45.000 251 15177.72 3371.15 50414.41 52757.29 2017-09-08 18:39:46.000 251 15177.59 3371.12 50414.56 88888.00 2017-09-08 18:39:47.000 251 15177.47 3371.11 50414.65 88888.00 2017-09-08 18:39:48.000 251 15177.29 3371.15 50414.69 88888.00 2017-09-08 18:39:49.000 251 15177.15 3371.11 50414.79 88888.00 2017-09-08 18:39:50.000 251 15177.01 3371.03 50414.87 52757.44 2017-09-08 18:39:51.000 251 15176.86 3371.06 50414.96 88888.00 2017-09-08 18:39:52.000 251 15176.67 3371.07 50415.01 88888.00 2017-09-08 18:39:53.000 251 15176.46 3371.08 50415.09 88888.00 2017-09-08 18:39:54.000 251 15176.28 3371.04 50415.14 88888.00 2017-09-08 18:39:55.000 251 15176.08 3371.03 50415.19 52757.54 2017-09-08 18:39:56.000 251 15175.90 3370.99 50415.30 88888.00 2017-09-08 18:39:57.000 251 15175.73 3370.95 50415.39 88888.00 2017-09-08 18:39:58.000 251 15175.54 3370.92 50415.46 88888.00 2017-09-08 18:39:59.000 251 15175.34 3370.87 50415.58 88888.00 2017-09-08 18:40:00.000 251 15175.15 3370.81 50415.71 52757.65 2017-09-08 18:40:01.000 251 15174.98 3370.72 50415.73 88888.00 2017-09-08 18:40:02.000 251 15174.81 3370.67 50415.80 88888.00 2017-09-08 18:40:03.000 251 15174.62 3370.63 50415.85 88888.00 2017-09-08 18:40:04.000 251 15174.50 3370.60 50415.92 88888.00 2017-09-08 18:40:05.000 251 15174.33 3370.56 50415.97 52757.74 2017-09-08 18:40:06.000 251 15174.19 3370.53 50416.07 88888.00 2017-09-08 18:40:07.000 251 15174.05 3370.51 50416.18 88888.00 2017-09-08 18:40:08.000 251 15173.96 3370.44 50416.25 88888.00 2017-09-08 18:40:09.000 251 15173.87 3370.38 50416.35 88888.00 2017-09-08 18:40:10.000 251 15173.78 3370.34 50416.42 52757.90 2017-09-08 18:40:11.000 251 15173.64 3370.37 50416.53 88888.00 2017-09-08 18:40:12.000 251 15173.46 3370.41 50416.62 88888.00 2017-09-08 18:40:13.000 251 15173.33 3370.37 50416.75 88888.00 2017-09-08 18:40:14.000 251 15173.23 3370.36 50416.83 88888.00 2017-09-08 18:40:15.000 251 15173.14 3370.37 50416.92 52758.16 2017-09-08 18:40:16.000 251 15173.06 3370.35 50417.00 88888.00 2017-09-08 18:40:17.000 251 15172.95 3370.36 50417.07 88888.00 2017-09-08 18:40:18.000 251 15172.81 3370.37 50417.14 88888.00 2017-09-08 18:40:19.000 251 15172.68 3370.38 50417.19 88888.00 2017-09-08 18:40:20.000 251 15172.59 3370.37 50417.28 52758.42 2017-09-08 18:40:21.000 251 15172.55 3370.35 50417.43 88888.00 2017-09-08 18:40:22.000 251 15172.45 3370.38 50417.50 88888.00 2017-09-08 18:40:23.000 251 15172.33 3370.41 50417.61 88888.00 2017-09-08 18:40:24.000 251 15172.27 3370.38 50417.73 88888.00 2017-09-08 18:40:25.000 251 15172.25 3370.37 50417.85 52758.72 2017-09-08 18:40:26.000 251 15172.20 3370.42 50417.92 88888.00 2017-09-08 18:40:27.000 251 15172.09 3370.50 50417.99 88888.00 2017-09-08 18:40:28.000 251 15171.98 3370.51 50418.02 88888.00 2017-09-08 18:40:29.000 251 15171.90 3370.52 50418.13 88888.00 2017-09-08 18:40:30.000 251 15171.88 3370.49 50418.22 52759.02 2017-09-08 18:40:31.000 251 15171.79 3370.47 50418.32 88888.00 2017-09-08 18:40:32.000 251 15171.70 3370.47 50418.40 88888.00 2017-09-08 18:40:33.000 251 15171.67 3370.51 50418.51 88888.00 2017-09-08 18:40:34.000 251 15171.62 3370.57 50418.61 88888.00 2017-09-08 18:40:35.000 251 15171.66 3370.61 50418.72 52759.38 2017-09-08 18:40:36.000 251 15171.61 3370.63 50418.81 88888.00 2017-09-08 18:40:37.000 251 15171.52 3370.68 50418.88 88888.00 2017-09-08 18:40:38.000 251 15171.51 3370.78 50418.98 88888.00 2017-09-08 18:40:39.000 251 15171.43 3370.82 50419.09 88888.00 2017-09-08 18:40:40.000 251 15171.34 3370.84 50419.18 52759.78 2017-09-08 18:40:41.000 251 15171.28 3370.85 50419.27 88888.00 2017-09-08 18:40:42.000 251 15171.20 3370.88 50419.40 88888.00 2017-09-08 18:40:43.000 251 15171.14 3370.94 50419.50 88888.00 2017-09-08 18:40:44.000 251 15171.08 3370.96 50419.62 88888.00 2017-09-08 18:40:45.000 251 15171.06 3371.05 50419.71 52760.15 2017-09-08 18:40:46.000 251 15171.04 3371.14 50419.78 88888.00 2017-09-08 18:40:47.000 251 15170.94 3371.22 50419.87 88888.00 2017-09-08 18:40:48.000 251 15170.92 3371.35 50419.98 88888.00 2017-09-08 18:40:49.000 251 15170.89 3371.43 50420.13 88888.00 2017-09-08 18:40:50.000 251 15170.87 3371.47 50420.29 52760.59 2017-09-08 18:40:51.000 251 15170.85 3371.53 50420.34 88888.00 2017-09-08 18:40:52.000 251 15170.81 3371.63 50420.42 88888.00 2017-09-08 18:40:53.000 251 15170.72 3371.76 50420.47 88888.00 2017-09-08 18:40:54.000 251 15170.71 3371.84 50420.56 88888.00 2017-09-08 18:40:55.000 251 15170.64 3371.92 50420.68 52761.01 2017-09-08 18:40:56.000 251 15170.59 3372.05 50420.81 88888.00 2017-09-08 18:40:57.000 251 15170.54 3372.16 50420.96 88888.00 2017-09-08 18:40:58.000 251 15170.47 3372.20 50421.03 88888.00 2017-09-08 18:40:59.000 251 15170.37 3372.23 50421.09 88888.00 2017-09-08 18:41:00.000 251 15170.26 3372.22 50421.23 52761.45 2017-09-08 18:41:01.000 251 15170.18 3372.20 50421.31 88888.00 2017-09-08 18:41:02.000 251 15170.02 3372.23 50421.33 88888.00 2017-09-08 18:41:03.000 251 15169.83 3372.23 50421.48 88888.00 2017-09-08 18:41:04.000 251 15169.70 3372.25 50421.59 88888.00 2017-09-08 18:41:05.000 251 15169.63 3372.24 50421.67 52761.78 2017-09-08 18:41:06.000 251 15169.58 3372.28 50421.73 88888.00 2017-09-08 18:41:07.000 251 15169.48 3372.31 50421.79 88888.00 2017-09-08 18:41:08.000 251 15169.46 3372.30 50421.90 88888.00 2017-09-08 18:41:09.000 251 15169.37 3372.31 50422.01 88888.00 2017-09-08 18:41:10.000 251 15169.30 3372.40 50422.07 52762.05 2017-09-08 18:41:11.000 251 15169.23 3372.44 50422.17 88888.00 2017-09-08 18:41:12.000 251 15169.11 3372.52 50422.24 88888.00 2017-09-08 18:41:13.000 251 15169.01 3372.55 50422.34 88888.00 2017-09-08 18:41:14.000 251 15168.88 3372.56 50422.45 88888.00 2017-09-08 18:41:15.000 251 15168.80 3372.63 50422.58 52762.38 2017-09-08 18:41:16.000 251 15168.67 3372.67 50422.66 88888.00 2017-09-08 18:41:17.000 251 15168.59 3372.68 50422.70 88888.00 2017-09-08 18:41:18.000 251 15168.56 3372.68 50422.83 88888.00 2017-09-08 18:41:19.000 251 15168.49 3372.75 50422.94 88888.00 2017-09-08 18:41:20.000 251 15168.40 3372.76 50423.00 52762.69 2017-09-08 18:41:21.000 251 15168.27 3372.75 50423.10 88888.00 2017-09-08 18:41:22.000 251 15168.13 3372.76 50423.18 88888.00 2017-09-08 18:41:23.000 251 15167.97 3372.80 50423.21 88888.00 2017-09-08 18:41:24.000 251 15167.84 3372.81 50423.32 88888.00 2017-09-08 18:41:25.000 251 15167.69 3372.84 50423.43 52762.97 2017-09-08 18:41:26.000 251 15167.58 3372.83 50423.53 88888.00 2017-09-08 18:41:27.000 251 15167.38 3372.87 50423.60 88888.00 2017-09-08 18:41:28.000 251 15167.21 3372.88 50423.67 88888.00 2017-09-08 18:41:29.000 251 15167.06 3372.88 50423.75 88888.00 2017-09-08 18:41:30.000 251 15166.86 3372.87 50423.89 52763.18 2017-09-08 18:41:31.000 251 15166.69 3372.83 50424.01 88888.00 2017-09-08 18:41:32.000 251 15166.51 3372.83 50424.06 88888.00 2017-09-08 18:41:33.000 251 15166.30 3372.84 50424.13 88888.00 2017-09-08 18:41:34.000 251 15166.11 3372.88 50424.20 88888.00 2017-09-08 18:41:35.000 251 15165.92 3372.93 50424.30 52763.32 2017-09-08 18:41:36.000 251 15165.69 3372.96 50424.40 88888.00 2017-09-08 18:41:37.000 251 15165.44 3373.00 50424.47 88888.00 2017-09-08 18:41:38.000 251 15165.17 3373.08 50424.55 88888.00 2017-09-08 18:41:39.000 251 15164.90 3373.11 50424.63 88888.00 2017-09-08 18:41:40.000 251 15164.66 3373.12 50424.74 52763.41 2017-09-08 18:41:41.000 251 15164.40 3373.19 50424.82 88888.00 2017-09-08 18:41:42.000 251 15164.15 3373.21 50424.85 88888.00 2017-09-08 18:41:43.000 251 15163.92 3373.26 50424.92 88888.00 2017-09-08 18:41:44.000 251 15163.70 3373.38 50425.01 88888.00 2017-09-08 18:41:45.000 251 15163.50 3373.49 50425.06 52763.45 2017-09-08 18:41:46.000 251 15163.33 3373.55 50425.17 88888.00 2017-09-08 18:41:47.000 251 15163.17 3373.68 50425.29 88888.00 2017-09-08 18:41:48.000 251 15162.96 3373.86 50425.31 88888.00 2017-09-08 18:41:49.000 251 15162.75 3373.94 50425.34 88888.00 2017-09-08 18:41:50.000 251 15162.61 3374.04 50425.45 52763.59 2017-09-08 18:41:51.000 251 15162.49 3374.21 50425.53 88888.00 2017-09-08 18:41:52.000 251 15162.34 3374.32 50425.60 88888.00 2017-09-08 18:41:53.000 251 15162.18 3374.46 50425.72 88888.00 2017-09-08 18:41:54.000 251 15161.96 3374.59 50425.86 88888.00 2017-09-08 18:41:55.000 251 15161.78 3374.67 50425.90 52763.74 2017-09-08 18:41:56.000 251 15161.58 3374.79 50425.92 88888.00 2017-09-08 18:41:57.000 251 15161.40 3374.93 50425.99 88888.00 2017-09-08 18:41:58.000 251 15161.25 3375.06 50426.10 88888.00 2017-09-08 18:41:59.000 251 15161.17 3375.21 50426.10 88888.00 2017-09-08 18:42:00.000 251 15161.05 3375.31 50426.18 52763.84 2017-09-08 18:42:01.000 251 15160.97 3375.40 50426.31 88888.00 2017-09-08 18:42:02.000 251 15160.83 3375.50 50426.34 88888.00 2017-09-08 18:42:03.000 251 15160.70 3375.63 50426.36 88888.00 2017-09-08 18:42:04.000 251 15160.57 3375.72 50426.42 88888.00 2017-09-08 18:42:05.000 251 15160.40 3375.75 50426.46 52764.02 2017-09-08 18:42:06.000 251 15160.24 3375.86 50426.51 88888.00 2017-09-08 18:42:07.000 251 15160.06 3375.97 50426.58 88888.00 2017-09-08 18:42:08.000 251 15159.88 3375.97 50426.60 88888.00 2017-09-08 18:42:09.000 251 15159.74 3375.97 50426.68 88888.00 2017-09-08 18:42:10.000 251 15159.60 3376.03 50426.80 52764.13 2017-09-08 18:42:11.000 251 15159.46 3376.05 50426.87 88888.00 2017-09-08 18:42:12.000 251 15159.25 3376.07 50426.90 88888.00 2017-09-08 18:42:13.000 251 15159.08 3376.10 50426.96 88888.00 2017-09-08 18:42:14.000 251 15158.92 3376.04 50427.04 88888.00 2017-09-08 18:42:15.000 251 15158.75 3376.06 50427.03 52764.16 2017-09-08 18:42:16.000 251 15158.55 3376.06 50427.06 88888.00 2017-09-08 18:42:17.000 251 15158.30 3376.05 50427.15 88888.00 2017-09-08 18:42:18.000 251 15158.02 3376.03 50427.24 88888.00 2017-09-08 18:42:19.000 251 15157.84 3375.88 50427.28 88888.00 2017-09-08 18:42:20.000 251 15157.69 3375.85 50427.32 52764.11 2017-09-08 18:42:21.000 251 15157.52 3375.81 50427.36 88888.00 2017-09-08 18:42:22.000 251 15157.27 3375.78 50427.35 88888.00 2017-09-08 18:42:23.000 251 15157.04 3375.82 50427.36 88888.00 2017-09-08 18:42:24.000 251 15156.78 3375.84 50427.46 88888.00 2017-09-08 18:42:25.000 251 15156.51 3375.78 50427.50 52764.05 2017-09-08 18:42:26.000 251 15156.28 3375.78 50427.57 88888.00 2017-09-08 18:42:27.000 251 15156.06 3375.77 50427.68 88888.00 2017-09-08 18:42:28.000 251 15155.81 3375.79 50427.69 88888.00 2017-09-08 18:42:29.000 251 15155.57 3375.82 50427.74 88888.00 2017-09-08 18:42:30.000 251 15155.30 3375.81 50427.84 52763.95 2017-09-08 18:42:31.000 251 15155.06 3375.81 50427.88 88888.00 2017-09-08 18:42:32.000 251 15154.80 3375.86 50427.91 88888.00 2017-09-08 18:42:33.000 251 15154.51 3375.84 50427.97 88888.00 2017-09-08 18:42:34.000 251 15154.29 3375.85 50428.04 88888.00 2017-09-08 18:42:35.000 251 15154.01 3375.86 50428.07 52763.86 2017-09-08 18:42:36.000 251 15153.76 3375.91 50428.16 88888.00 2017-09-08 18:42:37.000 251 15153.48 3375.92 50428.22 88888.00 2017-09-08 18:42:38.000 251 15153.24 3375.99 50428.29 88888.00 2017-09-08 18:42:39.000 251 15152.96 3376.03 50428.38 88888.00 2017-09-08 18:42:40.000 251 15152.70 3376.07 50428.39 52763.83 2017-09-08 18:42:41.000 251 15152.52 3376.13 50428.45 88888.00 2017-09-08 18:42:42.000 251 15152.35 3376.22 50428.51 88888.00 2017-09-08 18:42:43.000 251 15152.18 3376.29 50428.58 88888.00 2017-09-08 18:42:44.000 251 15152.03 3376.39 50428.68 88888.00 2017-09-08 18:42:45.000 251 15151.84 3376.50 50428.75 52763.85 2017-09-08 18:42:46.000 251 15151.66 3376.61 50428.82 88888.00 2017-09-08 18:42:47.000 251 15151.49 3376.76 50428.93 88888.00 2017-09-08 18:42:48.000 251 15151.33 3376.96 50429.05 88888.00 2017-09-08 18:42:49.000 251 15151.21 3377.13 50429.15 88888.00 2017-09-08 18:42:50.000 251 15151.14 3377.32 50429.21 52763.99 2017-09-08 18:42:51.000 251 15150.98 3377.53 50429.26 88888.00 2017-09-08 18:42:52.000 251 15150.79 3377.69 50429.37 88888.00 2017-09-08 18:42:53.000 251 15150.66 3377.81 50429.45 88888.00 2017-09-08 18:42:54.000 251 15150.53 3377.93 50429.52 88888.00 2017-09-08 18:42:55.000 251 15150.41 3378.08 50429.60 52764.25 2017-09-08 18:42:56.000 251 15150.27 3378.23 50429.74 88888.00 2017-09-08 18:42:57.000 251 15150.18 3378.43 50429.82 88888.00 2017-09-08 18:42:58.000 251 15150.11 3378.66 50429.88 88888.00 2017-09-08 18:42:59.000 251 15150.02 3378.92 50430.04 88888.00 2017-09-08 18:43:00.000 251 15149.90 3379.11 50430.12 52764.53 2017-09-08 18:43:01.000 251 15149.75 3379.30 50430.27 88888.00 2017-09-08 18:43:02.000 251 15149.57 3379.55 50430.36 88888.00 2017-09-08 18:43:03.000 251 15149.44 3379.78 50430.47 88888.00 2017-09-08 18:43:04.000 251 15149.30 3379.99 50430.54 88888.00 2017-09-08 18:43:05.000 251 15149.22 3380.23 50430.64 52764.88 2017-09-08 18:43:06.000 251 15149.13 3380.44 50430.76 88888.00 2017-09-08 18:43:07.000 251 15149.02 3380.71 50430.82 88888.00 2017-09-08 18:43:08.000 251 15148.90 3380.99 50430.90 88888.00 2017-09-08 18:43:09.000 251 15148.72 3381.26 50431.03 88888.00 2017-09-08 18:43:10.000 251 15148.58 3381.56 50431.11 52765.29 2017-09-08 18:43:11.000 251 15148.46 3381.89 50431.21 88888.00 2017-09-08 18:43:12.000 251 15148.30 3382.24 50431.32 88888.00 2017-09-08 18:43:13.000 251 15148.08 3382.60 50431.41 88888.00 2017-09-08 18:43:14.000 251 15147.91 3382.95 50431.54 88888.00 2017-09-08 18:43:15.000 251 15147.74 3383.20 50431.64 52765.68 2017-09-08 18:43:16.000 251 15147.59 3383.55 50431.75 88888.00 2017-09-08 18:43:17.000 251 15147.41 3383.89 50431.89 88888.00 2017-09-08 18:43:18.000 251 15147.22 3384.29 50431.97 88888.00 2017-09-08 18:43:19.000 251 15147.07 3384.70 50432.08 88888.00 2017-09-08 18:43:20.000 251 15146.95 3385.11 50432.18 52766.04 2017-09-08 18:43:21.000 251 15146.79 3385.51 50432.26 88888.00 2017-09-08 18:43:22.000 251 15146.62 3385.97 50432.35 88888.00 2017-09-08 18:43:23.000 251 15146.48 3386.48 50432.46 88888.00 2017-09-08 18:43:24.000 251 15146.32 3386.95 50432.57 88888.00 2017-09-08 18:43:25.000 251 15146.18 3387.39 50432.67 52766.45 2017-09-08 18:43:26.000 251 15146.06 3387.78 50432.85 88888.00 2017-09-08 18:43:27.000 251 15145.91 3388.19 50432.90 88888.00 2017-09-08 18:43:28.000 251 15145.80 3388.62 50433.00 88888.00 2017-09-08 18:43:29.000 251 15145.68 3389.10 50433.11 88888.00 2017-09-08 18:43:30.000 251 15145.57 3389.50 50433.23 52766.90 2017-09-08 18:43:31.000 251 15145.49 3389.89 50433.31 88888.00 2017-09-08 18:43:32.000 251 15145.48 3390.23 50433.37 88888.00 2017-09-08 18:43:33.000 251 15145.44 3390.57 50433.47 88888.00 2017-09-08 18:43:34.000 251 15145.42 3390.96 50433.56 88888.00 2017-09-08 18:43:35.000 251 15145.42 3391.37 50433.67 52767.34 2017-09-08 18:43:36.000 251 15145.40 3391.78 50433.75 88888.00 2017-09-08 18:43:37.000 251 15145.44 3392.14 50433.81 88888.00 2017-09-08 18:43:38.000 251 15145.45 3392.54 50433.89 88888.00 2017-09-08 18:43:39.000 251 15145.49 3392.93 50433.97 88888.00 2017-09-08 18:43:40.000 251 15145.55 3393.31 50434.12 52767.93 2017-09-08 18:43:41.000 251 15145.57 3393.64 50434.22 88888.00 2017-09-08 18:43:42.000 251 15145.52 3393.96 50434.27 88888.00 2017-09-08 18:43:43.000 251 15145.55 3394.28 50434.34 88888.00 2017-09-08 18:43:44.000 251 15145.59 3394.58 50434.45 88888.00 2017-09-08 18:43:45.000 251 15145.65 3394.89 50434.60 52768.55 2017-09-08 18:43:46.000 251 15145.74 3395.28 50434.63 88888.00 2017-09-08 18:43:47.000 251 15145.83 3395.65 50434.70 88888.00 2017-09-08 18:43:48.000 251 15145.95 3395.95 50434.82 88888.00 2017-09-08 18:43:49.000 251 15146.13 3396.31 50434.91 88888.00 2017-09-08 18:43:50.000 251 15146.30 3396.63 50435.02 52769.15 2017-09-08 18:43:51.000 251 15146.51 3396.93 50435.12 88888.00 2017-09-08 18:43:52.000 251 15146.71 3397.29 50435.20 88888.00 2017-09-08 18:43:53.000 251 15146.91 3397.60 50435.31 88888.00 2017-09-08 18:43:54.000 251 15147.12 3397.89 50435.37 88888.00 2017-09-08 18:43:55.000 251 15147.36 3398.13 50435.49 52769.94 2017-09-08 18:43:56.000 251 15147.58 3398.44 50435.63 88888.00 2017-09-08 18:43:57.000 251 15147.78 3398.70 50435.70 88888.00 2017-09-08 18:43:58.000 251 15147.95 3398.91 50435.69 88888.00 2017-09-08 18:43:59.000 251 15148.13 3399.12 50435.72 88888.00 2017-09-08 18:44:00.000 251 15148.23 3399.31 50435.85 52770.72 2017-09-08 18:44:01.000 251 15148.35 3399.44 50435.92 88888.00 2017-09-08 18:44:02.000 251 15148.43 3399.56 50436.01 88888.00 2017-09-08 18:44:03.000 251 15148.51 3399.75 50436.06 88888.00 2017-09-08 18:44:04.000 251 15148.65 3399.95 50436.18 88888.00 2017-09-08 18:44:05.000 251 15148.75 3400.14 50436.24 52771.32 2017-09-08 18:44:06.000 251 15148.86 3400.33 50436.33 88888.00 2017-09-08 18:44:07.000 251 15148.95 3400.55 50436.44 88888.00 2017-09-08 18:44:08.000 251 15149.01 3400.76 50436.52 88888.00 2017-09-08 18:44:09.000 251 15149.05 3400.93 50436.55 88888.00 2017-09-08 18:44:10.000 251 15149.12 3401.11 50436.61 52771.84 2017-09-08 18:44:11.000 251 15149.17 3401.27 50436.65 88888.00 2017-09-08 18:44:12.000 251 15149.21 3401.45 50436.70 88888.00 2017-09-08 18:44:13.000 251 15149.24 3401.67 50436.76 88888.00 2017-09-08 18:44:14.000 251 15149.25 3401.84 50436.81 88888.00 2017-09-08 18:44:15.000 251 15149.26 3401.97 50436.88 52772.34 2017-09-08 18:44:16.000 251 15149.24 3402.14 50436.90 88888.00 2017-09-08 18:44:17.000 251 15149.21 3402.31 50436.89 88888.00 2017-09-08 18:44:18.000 251 15149.19 3402.45 50436.96 88888.00 2017-09-08 18:44:19.000 251 15149.18 3402.57 50437.02 88888.00 2017-09-08 18:44:20.000 251 15149.20 3402.69 50437.07 52772.60 2017-09-08 18:44:21.000 251 15149.21 3402.81 50437.14 88888.00 2017-09-08 18:44:22.000 251 15149.19 3402.94 50437.19 88888.00 2017-09-08 18:44:23.000 251 15149.17 3403.09 50437.26 88888.00 2017-09-08 18:44:24.000 251 15149.12 3403.18 50437.24 88888.00 2017-09-08 18:44:25.000 251 15149.11 3403.26 50437.29 52772.85 2017-09-08 18:44:26.000 251 15149.12 3403.35 50437.36 88888.00 2017-09-08 18:44:27.000 251 15149.10 3403.44 50437.40 88888.00 2017-09-08 18:44:28.000 251 15149.10 3403.56 50437.41 88888.00 2017-09-08 18:44:29.000 251 15149.11 3403.66 50437.43 88888.00 2017-09-08 18:44:30.000 251 15149.13 3403.72 50437.44 52773.02 2017-09-08 18:44:31.000 251 15149.15 3403.77 50437.46 88888.00 2017-09-08 18:44:32.000 251 15149.10 3403.83 50437.49 88888.00 2017-09-08 18:44:33.000 251 15149.05 3403.93 50437.55 88888.00 2017-09-08 18:44:34.000 251 15149.02 3403.98 50437.59 88888.00 2017-09-08 18:44:35.000 251 15149.04 3403.96 50437.60 52773.16 2017-09-08 18:44:36.000 251 15149.03 3403.95 50437.58 88888.00 2017-09-08 18:44:37.000 251 15148.99 3403.94 50437.58 88888.00 2017-09-08 18:44:38.000 251 15148.87 3403.92 50437.60 88888.00 2017-09-08 18:44:39.000 251 15148.83 3403.90 50437.58 88888.00 2017-09-08 18:44:40.000 251 15148.78 3403.85 50437.63 52773.20 2017-09-08 18:44:41.000 251 15148.71 3403.83 50437.64 88888.00 2017-09-08 18:44:42.000 251 15148.59 3403.84 50437.68 88888.00 2017-09-08 18:44:43.000 251 15148.50 3403.84 50437.67 88888.00 2017-09-08 18:44:44.000 251 15148.44 3403.83 50437.68 88888.00 2017-09-08 18:44:45.000 251 15148.39 3403.81 50437.69 52773.16 2017-09-08 18:44:46.000 251 15148.36 3403.80 50437.69 88888.00 2017-09-08 18:44:47.000 251 15148.31 3403.73 50437.65 88888.00 2017-09-08 18:44:48.000 251 15148.24 3403.76 50437.68 88888.00 2017-09-08 18:44:49.000 251 15148.30 3403.79 50437.69 88888.00 2017-09-08 18:44:50.000 251 15148.29 3403.78 50437.70 52773.10 2017-09-08 18:44:51.000 251 15148.29 3403.75 50437.71 88888.00 2017-09-08 18:44:52.000 251 15148.23 3403.72 50437.78 88888.00 2017-09-08 18:44:53.000 251 15148.17 3403.74 50437.80 88888.00 2017-09-08 18:44:54.000 251 15148.10 3403.74 50437.83 88888.00 2017-09-08 18:44:55.000 251 15148.08 3403.72 50437.81 52773.12 2017-09-08 18:44:56.000 251 15148.04 3403.69 50437.82 88888.00 2017-09-08 18:44:57.000 251 15148.03 3403.70 50437.80 88888.00 2017-09-08 18:44:58.000 251 15148.00 3403.71 50437.80 88888.00 2017-09-08 18:44:59.000 251 15147.93 3403.68 50437.81 88888.00 2017-09-08 18:45:00.000 251 15147.99 3403.69 50437.87 52773.07 2017-09-08 18:45:01.000 251 15148.07 3403.60 50437.86 88888.00 2017-09-08 18:45:02.000 251 15148.20 3403.66 50437.82 88888.00 2017-09-08 18:45:03.000 251 15148.29 3403.73 50437.81 88888.00 2017-09-08 18:45:04.000 251 15148.39 3403.74 50437.81 88888.00 2017-09-08 18:45:05.000 251 15148.50 3403.72 50437.76 52773.16 2017-09-08 18:45:06.000 251 15148.59 3403.67 50437.80 88888.00 2017-09-08 18:45:07.000 251 15148.70 3403.63 50437.83 88888.00 2017-09-08 18:45:08.000 251 15148.81 3403.56 50437.85 88888.00 2017-09-08 18:45:09.000 251 15148.94 3403.58 50437.89 88888.00 2017-09-08 18:45:10.000 251 15149.04 3403.54 50437.89 52773.31 2017-09-08 18:45:11.000 251 15149.17 3403.51 50437.87 88888.00 2017-09-08 18:45:12.000 251 15149.25 3403.56 50437.84 88888.00 2017-09-08 18:45:13.000 251 15149.30 3403.51 50437.83 88888.00 2017-09-08 18:45:14.000 251 15149.33 3403.47 50437.81 88888.00 2017-09-08 18:45:15.000 251 15149.39 3403.43 50437.80 52773.48 2017-09-08 18:45:16.000 251 15149.43 3403.36 50437.85 88888.00 2017-09-08 18:45:17.000 251 15149.50 3403.36 50437.84 88888.00 2017-09-08 18:45:18.000 251 15149.55 3403.31 50437.86 88888.00 2017-09-08 18:45:19.000 251 15149.60 3403.26 50437.83 88888.00 2017-09-08 18:45:20.000 251 15149.67 3403.20 50437.84 52773.53 2017-09-08 18:45:21.000 251 15149.74 3403.18 50437.87 88888.00 2017-09-08 18:45:22.000 251 15149.77 3403.17 50437.92 88888.00 2017-09-08 18:45:23.000 251 15149.77 3403.09 50437.92 88888.00 2017-09-08 18:45:24.000 251 15149.76 3403.04 50437.83 88888.00 2017-09-08 18:45:25.000 251 15149.84 3403.00 50437.89 52773.60 2017-09-08 18:45:26.000 251 15149.96 3402.94 50437.91 88888.00 2017-09-08 18:45:27.000 251 15150.01 3402.92 50437.90 88888.00 2017-09-08 18:45:28.000 251 15150.11 3402.87 50437.87 88888.00 2017-09-08 18:45:29.000 251 15150.20 3402.78 50437.85 88888.00 2017-09-08 18:45:30.000 251 15150.32 3402.70 50437.90 52773.69 2017-09-08 18:45:31.000 251 15150.46 3402.61 50437.99 88888.00 2017-09-08 18:45:32.000 251 15150.60 3402.54 50437.94 88888.00 2017-09-08 18:45:33.000 251 15150.73 3402.50 50437.89 88888.00 2017-09-08 18:45:34.000 251 15150.85 3402.43 50437.89 88888.00 2017-09-08 18:45:35.000 251 15150.96 3402.32 50437.96 52773.91 2017-09-08 18:45:36.000 251 15151.10 3402.21 50437.97 88888.00 2017-09-08 18:45:37.000 251 15151.22 3402.11 50437.96 88888.00 2017-09-08 18:45:38.000 251 15151.30 3402.08 50437.98 88888.00 2017-09-08 18:45:39.000 251 15151.37 3402.01 50438.00 88888.00 2017-09-08 18:45:40.000 251 15151.42 3401.95 50437.97 52774.05 2017-09-08 18:45:41.000 251 15151.48 3401.88 50438.01 88888.00 2017-09-08 18:45:42.000 251 15151.47 3401.79 50438.03 88888.00 2017-09-08 18:45:43.000 251 15151.46 3401.77 50437.99 88888.00 2017-09-08 18:45:44.000 251 15151.48 3401.76 50438.01 88888.00 2017-09-08 18:45:45.000 251 15151.53 3401.75 50438.06 52774.14 2017-09-08 18:45:46.000 251 15151.54 3401.74 50438.11 88888.00 2017-09-08 18:45:47.000 251 15151.52 3401.72 50438.12 88888.00 2017-09-08 18:45:48.000 251 15151.49 3401.66 50438.11 88888.00 2017-09-08 18:45:49.000 251 15151.46 3401.64 50438.09 88888.00 2017-09-08 18:45:50.000 251 15151.41 3401.55 50438.06 52774.21 2017-09-08 18:45:51.000 251 15151.43 3401.48 50438.10 88888.00 2017-09-08 18:45:52.000 251 15151.37 3401.47 50438.14 88888.00 2017-09-08 18:45:53.000 251 15151.36 3401.42 50438.14 88888.00 2017-09-08 18:45:54.000 251 15151.34 3401.38 50438.15 88888.00 2017-09-08 18:45:55.000 251 15151.35 3401.30 50438.12 52774.19 2017-09-08 18:45:56.000 251 15151.39 3401.22 50438.13 88888.00 2017-09-08 18:45:57.000 251 15151.37 3401.13 50438.09 88888.00 2017-09-08 18:45:58.000 251 15151.32 3401.04 50438.11 88888.00 2017-09-08 18:45:59.000 251 15151.26 3400.97 50438.15 88888.00 2017-09-08 18:46:00.000 251 15151.17 3400.94 50438.17 52774.20 2017-09-08 18:46:01.000 251 15151.11 3400.86 50438.15 88888.00 2017-09-08 18:46:02.000 251 15151.00 3400.81 50438.10 88888.00 2017-09-08 18:46:03.000 251 15150.92 3400.82 50438.10 88888.00 2017-09-08 18:46:04.000 251 15150.86 3400.81 50438.08 88888.00 2017-09-08 18:46:05.000 251 15150.78 3400.78 50438.14 52774.09 2017-09-08 18:46:06.000 251 15150.68 3400.70 50438.14 88888.00 2017-09-08 18:46:07.000 251 15150.54 3400.65 50438.12 88888.00 2017-09-08 18:46:08.000 251 15150.39 3400.64 50438.12 88888.00 2017-09-08 18:46:09.000 251 15150.28 3400.58 50438.13 88888.00 2017-09-08 18:46:10.000 251 15150.18 3400.50 50438.17 52773.98 2017-09-08 18:46:11.000 251 15150.04 3400.43 50438.20 88888.00 2017-09-08 18:46:12.000 251 15149.96 3400.40 50438.20 88888.00 2017-09-08 18:46:13.000 251 15149.84 3400.35 50438.21 88888.00 2017-09-08 18:46:14.000 251 15149.79 3400.28 50438.20 88888.00 2017-09-08 18:46:15.000 251 15149.68 3400.21 50438.20 52773.79 2017-09-08 18:46:16.000 251 15149.58 3400.12 50438.18 88888.00 2017-09-08 18:46:17.000 251 15149.44 3400.03 50438.15 88888.00 2017-09-08 18:46:18.000 251 15149.33 3399.94 50438.12 88888.00 2017-09-08 18:46:19.000 251 15149.26 3399.85 50438.14 88888.00 2017-09-08 18:46:20.000 251 15149.16 3399.76 50438.13 52773.59 2017-09-08 18:46:21.000 251 15149.03 3399.61 50438.16 88888.00 2017-09-08 18:46:22.000 251 15148.86 3399.53 50438.19 88888.00 2017-09-08 18:46:23.000 251 15148.70 3399.42 50438.16 88888.00 2017-09-08 18:46:24.000 251 15148.55 3399.31 50438.13 88888.00 2017-09-08 18:46:25.000 251 15148.43 3399.20 50438.16 52773.39 2017-09-08 18:46:26.000 251 15148.31 3399.12 50438.15 88888.00 2017-09-08 18:46:27.000 251 15148.14 3399.03 50438.08 88888.00 2017-09-08 18:46:28.000 251 15147.98 3398.93 50438.09 88888.00 2017-09-08 18:46:29.000 251 15147.81 3398.81 50438.07 88888.00 2017-09-08 18:46:30.000 251 15147.60 3398.70 50438.08 52773.10 2017-09-08 18:46:31.000 251 15147.41 3398.56 50438.11 88888.00 2017-09-08 18:46:32.000 251 15147.16 3398.42 50438.11 88888.00 2017-09-08 18:46:33.000 251 15146.88 3398.30 50438.08 88888.00 2017-09-08 18:46:34.000 251 15146.64 3398.23 50438.10 88888.00 2017-09-08 18:46:35.000 251 15146.37 3398.14 50438.12 52772.75 2017-09-08 18:46:36.000 251 15146.14 3398.03 50438.15 88888.00 2017-09-08 18:46:37.000 251 15145.82 3397.91 50438.14 88888.00 2017-09-08 18:46:38.000 251 15145.57 3397.77 50438.16 88888.00 2017-09-08 18:46:39.000 251 15145.30 3397.66 50438.16 88888.00 2017-09-08 18:46:40.000 251 15145.07 3397.56 50438.12 52772.30 2017-09-08 18:46:41.000 251 15144.82 3397.43 50438.11 88888.00 2017-09-08 18:46:42.000 251 15144.55 3397.34 50438.13 88888.00 2017-09-08 18:46:43.000 251 15144.25 3397.27 50438.08 88888.00 2017-09-08 18:46:44.000 251 15143.96 3397.20 50438.10 88888.00 2017-09-08 18:46:45.000 251 15143.68 3397.06 50438.10 52771.85 2017-09-08 18:46:46.000 251 15143.39 3396.99 50438.08 88888.00 2017-09-08 18:46:47.000 251 15143.04 3396.88 50438.10 88888.00 2017-09-08 18:46:48.000 251 15142.73 3396.80 50438.10 88888.00 2017-09-08 18:46:49.000 251 15142.51 3396.74 50438.11 88888.00 2017-09-08 18:46:50.000 251 15142.21 3396.70 50438.08 52771.37 2017-09-08 18:46:51.000 251 15141.94 3396.61 50438.06 88888.00 2017-09-08 18:46:52.000 251 15141.67 3396.60 50438.05 88888.00 2017-09-08 18:46:53.000 251 15141.41 3396.60 50438.05 88888.00 2017-09-08 18:46:54.000 251 15141.19 3396.61 50438.04 88888.00 2017-09-08 18:46:55.000 251 15140.98 3396.57 50438.02 52770.94 2017-09-08 18:46:56.000 251 15140.77 3396.56 50438.00 88888.00 2017-09-08 18:46:57.000 251 15140.54 3396.56 50437.98 88888.00 2017-09-08 18:46:58.000 251 15140.27 3396.51 50437.93 88888.00 2017-09-08 18:46:59.000 251 15140.05 3396.45 50438.01 88888.00 2017-09-08 18:47:00.000 251 15139.88 3396.41 50438.02 52770.53 2017-09-08 18:47:01.000 251 15139.67 3396.40 50438.00 88888.00 2017-09-08 18:47:02.000 251 15139.45 3396.46 50437.96 88888.00 2017-09-08 18:47:03.000 251 15139.17 3396.50 50437.87 88888.00 2017-09-08 18:47:04.000 251 15138.97 3396.50 50437.85 88888.00 2017-09-08 18:47:05.000 251 15138.76 3396.56 50437.81 52770.17 2017-09-08 18:47:06.000 251 15138.56 3396.57 50437.83 88888.00 2017-09-08 18:47:07.000 251 15138.30 3396.61 50437.85 88888.00 2017-09-08 18:47:08.000 251 15138.10 3396.69 50437.82 88888.00 2017-09-08 18:47:09.000 251 15137.92 3396.74 50437.82 88888.00 2017-09-08 18:47:10.000 251 15137.73 3396.79 50437.83 52769.83 2017-09-08 18:47:11.000 251 15137.54 3396.83 50437.81 88888.00 2017-09-08 18:47:12.000 251 15137.32 3396.88 50437.79 88888.00 2017-09-08 18:47:13.000 251 15137.12 3396.96 50437.76 88888.00 2017-09-08 18:47:14.000 251 15136.94 3397.05 50437.71 88888.00 2017-09-08 18:47:15.000 251 15136.81 3397.09 50437.71 52769.52 2017-09-08 18:47:16.000 251 15136.66 3397.13 50437.69 88888.00 2017-09-08 18:47:17.000 251 15136.48 3397.20 50437.69 88888.00 2017-09-08 18:47:18.000 251 15136.34 3397.26 50437.68 88888.00 2017-09-08 18:47:19.000 251 15136.18 3397.32 50437.68 88888.00 2017-09-08 18:47:20.000 251 15136.00 3397.35 50437.69 52769.22 2017-09-08 18:47:21.000 251 15135.85 3397.38 50437.66 88888.00 2017-09-08 18:47:22.000 251 15135.67 3397.46 50437.62 88888.00 2017-09-08 18:47:23.000 251 15135.50 3397.51 50437.62 88888.00 2017-09-08 18:47:24.000 251 15135.35 3397.57 50437.61 88888.00 2017-09-08 18:47:25.000 251 15135.20 3397.62 50437.62 52769.00 2017-09-08 18:47:26.000 251 15135.02 3397.68 50437.67 88888.00 2017-09-08 18:47:27.000 251 15134.89 3397.74 50437.68 88888.00 2017-09-08 18:47:28.000 251 15134.75 3397.80 50437.64 88888.00 2017-09-08 18:47:29.000 251 15134.63 3397.88 50437.61 88888.00 2017-09-08 18:47:30.000 251 15134.50 3397.97 50437.64 52768.77 2017-09-08 18:47:31.000 251 15134.39 3398.04 50437.64 88888.00 2017-09-08 18:47:32.000 251 15134.18 3398.09 50437.64 88888.00 2017-09-08 18:47:33.000 251 15134.05 3398.14 50437.64 88888.00 2017-09-08 18:47:34.000 251 15133.87 3398.24 50437.64 88888.00 2017-09-08 18:47:35.000 251 15133.73 3398.26 50437.64 52768.55 2017-09-08 18:47:36.000 251 15133.57 3398.28 50437.63 88888.00 2017-09-08 18:47:37.000 251 15133.37 3398.34 50437.62 88888.00 2017-09-08 18:47:38.000 251 15133.22 3398.43 50437.63 88888.00 2017-09-08 18:47:39.000 251 15133.07 3398.50 50437.63 88888.00 2017-09-08 18:47:40.000 251 15132.94 3398.54 50437.64 52768.28 2017-09-08 18:47:41.000 251 15132.82 3398.60 50437.59 88888.00 2017-09-08 18:47:42.000 251 15132.67 3398.58 50437.59 88888.00 2017-09-08 18:47:43.000 251 15132.58 3398.59 50437.53 88888.00 2017-09-08 18:47:44.000 251 15132.47 3398.66 50437.52 88888.00 2017-09-08 18:47:45.000 251 15132.35 3398.66 50437.54 52768.05 2017-09-08 18:47:46.000 251 15132.24 3398.65 50437.54 88888.00 2017-09-08 18:47:47.000 251 15132.14 3398.67 50437.58 88888.00 2017-09-08 18:47:48.000 251 15132.07 3398.66 50437.56 88888.00 2017-09-08 18:47:49.000 251 15131.98 3398.63 50437.53 88888.00 2017-09-08 18:47:50.000 251 15131.87 3398.56 50437.50 52767.83 2017-09-08 18:47:51.000 251 15131.80 3398.49 50437.47 88888.00 2017-09-08 18:47:52.000 251 15131.79 3398.43 50437.47 88888.00 2017-09-08 18:47:53.000 251 15131.75 3398.47 50437.40 88888.00 2017-09-08 18:47:54.000 251 15131.68 3398.50 50437.37 88888.00 2017-09-08 18:47:55.000 251 15131.60 3398.50 50437.39 52767.61 2017-09-08 18:47:56.000 251 15131.54 3398.52 50437.39 88888.00 2017-09-08 18:47:57.000 251 15131.48 3398.53 50437.34 88888.00 2017-09-08 18:47:58.000 251 15131.43 3398.54 50437.28 88888.00 2017-09-08 18:47:59.000 251 15131.34 3398.52 50437.26 88888.00 2017-09-08 18:48:00.000 251 15131.30 3398.51 50437.28 52767.47 2017-09-08 18:48:01.000 251 15131.30 3398.53 50437.30 88888.00 2017-09-08 18:48:02.000 251 15131.24 3398.53 50437.25 88888.00 2017-09-08 18:48:03.000 251 15131.20 3398.53 50437.25 88888.00 2017-09-08 18:48:04.000 251 15131.22 3398.53 50437.22 88888.00 2017-09-08 18:48:05.000 251 15131.23 3398.49 50437.21 52767.33 2017-09-08 18:48:06.000 251 15131.22 3398.51 50437.18 88888.00 2017-09-08 18:48:07.000 251 15131.20 3398.57 50437.12 88888.00 2017-09-08 18:48:08.000 251 15131.16 3398.60 50437.07 88888.00 2017-09-08 18:48:09.000 251 15131.17 3398.61 50437.10 88888.00 2017-09-08 18:48:10.000 251 15131.25 3398.63 50437.11 52767.25 2017-09-08 18:48:11.000 251 15131.32 3398.67 50437.09 88888.00 2017-09-08 18:48:12.000 251 15131.34 3398.68 50437.04 88888.00 2017-09-08 18:48:13.000 251 15131.36 3398.70 50437.04 88888.00 2017-09-08 18:48:14.000 251 15131.41 3398.75 50437.02 88888.00 2017-09-08 18:48:15.000 251 15131.45 3398.76 50437.01 52767.26 2017-09-08 18:48:16.000 251 15131.47 3398.80 50437.03 88888.00 2017-09-08 18:48:17.000 251 15131.48 3398.81 50437.06 88888.00 2017-09-08 18:48:18.000 251 15131.50 3398.80 50437.03 88888.00 2017-09-08 18:48:19.000 251 15131.52 3398.86 50436.98 88888.00 2017-09-08 18:48:20.000 251 15131.54 3398.90 50436.98 52767.29 2017-09-08 18:48:21.000 251 15131.58 3398.93 50436.97 88888.00 2017-09-08 18:48:22.000 251 15131.56 3399.03 50436.98 88888.00 2017-09-08 18:48:23.000 251 15131.55 3399.13 50436.95 88888.00 2017-09-08 18:48:24.000 251 15131.55 3399.17 50436.98 88888.00 2017-09-08 18:48:25.000 251 15131.54 3399.26 50436.95 52767.31 2017-09-08 18:48:26.000 251 15131.57 3399.34 50436.93 88888.00 2017-09-08 18:48:27.000 251 15131.56 3399.44 50436.87 88888.00 2017-09-08 18:48:28.000 251 15131.51 3399.52 50436.87 88888.00 2017-09-08 18:48:29.000 251 15131.51 3399.61 50436.88 88888.00 2017-09-08 18:48:30.000 251 15131.54 3399.73 50436.90 52767.29 2017-09-08 18:48:31.000 251 15131.51 3399.79 50436.94 88888.00 2017-09-08 18:48:32.000 251 15131.46 3399.85 50436.96 88888.00 2017-09-08 18:48:33.000 251 15131.43 3399.95 50436.90 88888.00 2017-09-08 18:48:34.000 251 15131.45 3400.06 50436.90 88888.00 2017-09-08 18:48:35.000 251 15131.49 3400.14 50436.92 52767.33 2017-09-08 18:48:36.000 251 15131.50 3400.20 50436.93 88888.00 2017-09-08 18:48:37.000 251 15131.45 3400.30 50436.87 88888.00 2017-09-08 18:48:38.000 251 15131.38 3400.46 50436.90 88888.00 2017-09-08 18:48:39.000 251 15131.33 3400.54 50436.91 88888.00 2017-09-08 18:48:40.000 251 15131.28 3400.66 50436.90 52767.31 2017-09-08 18:48:41.000 251 15131.26 3400.81 50436.97 88888.00 2017-09-08 18:48:42.000 251 15131.19 3401.04 50436.94 88888.00 2017-09-08 18:48:43.000 251 15131.17 3401.23 50436.91 88888.00 2017-09-08 18:48:44.000 251 15131.14 3401.36 50436.96 88888.00 2017-09-08 18:48:45.000 251 15131.12 3401.49 50436.96 52767.33 2017-09-08 18:48:46.000 251 15131.09 3401.66 50437.00 88888.00 2017-09-08 18:48:47.000 251 15131.04 3401.86 50437.04 88888.00 2017-09-08 18:48:48.000 251 15130.96 3402.11 50436.98 88888.00 2017-09-08 18:48:49.000 251 15130.94 3402.30 50437.00 88888.00 2017-09-08 18:48:50.000 251 15130.92 3402.52 50437.02 52767.36 2017-09-08 18:48:51.000 251 15130.89 3402.77 50437.02 88888.00 2017-09-08 18:48:52.000 251 15130.84 3403.06 50437.01 88888.00 2017-09-08 18:48:53.000 251 15130.81 3403.35 50437.02 88888.00 2017-09-08 18:48:54.000 251 15130.76 3403.60 50437.00 88888.00 2017-09-08 18:48:55.000 251 15130.74 3403.84 50437.01 52767.39 2017-09-08 18:48:56.000 251 15130.67 3404.06 50437.05 88888.00 2017-09-08 18:48:57.000 251 15130.66 3404.32 50437.01 88888.00 2017-09-08 18:48:58.000 251 15130.65 3404.57 50437.02 88888.00 2017-09-08 18:48:59.000 251 15130.67 3404.74 50436.98 88888.00 2017-09-08 18:49:00.000 251 15130.68 3404.91 50436.97 52767.43 2017-09-08 18:49:01.000 251 15130.70 3405.07 50437.01 88888.00 2017-09-08 18:49:02.000 251 15130.71 3405.23 50437.04 88888.00 2017-09-08 18:49:03.000 251 15130.68 3405.41 50437.01 88888.00 2017-09-08 18:49:04.000 251 15130.67 3405.48 50436.96 88888.00 2017-09-08 18:49:05.000 251 15130.63 3405.53 50436.93 52767.47 2017-09-08 18:49:06.000 251 15130.60 3405.64 50436.97 88888.00 2017-09-08 18:49:07.000 251 15130.54 3405.75 50436.92 88888.00 2017-09-08 18:49:08.000 251 15130.48 3405.90 50436.87 88888.00 2017-09-08 18:49:09.000 251 15130.42 3405.98 50436.85 88888.00 2017-09-08 18:49:10.000 251 15130.37 3406.06 50436.88 52767.41 2017-09-08 18:49:11.000 251 15130.35 3406.12 50436.90 88888.00 2017-09-08 18:49:12.000 251 15130.31 3406.23 50436.88 88888.00 2017-09-08 18:49:13.000 251 15130.25 3406.37 50436.87 88888.00 2017-09-08 18:49:14.000 251 15130.19 3406.48 50436.93 88888.00 2017-09-08 18:49:15.000 251 15130.17 3406.61 50436.92 52767.32 2017-09-08 18:49:16.000 251 15130.15 3406.72 50436.90 88888.00 2017-09-08 18:49:17.000 251 15130.14 3406.83 50436.80 88888.00 2017-09-08 18:49:18.000 251 15130.10 3406.93 50436.78 88888.00 2017-09-08 18:49:19.000 251 15130.09 3407.04 50436.74 88888.00 2017-09-08 18:49:20.000 251 15130.07 3407.12 50436.78 52767.20 2017-09-08 18:49:21.000 251 15130.08 3407.19 50436.77 88888.00 2017-09-08 18:49:22.000 251 15130.03 3407.24 50436.67 88888.00 2017-09-08 18:49:23.000 251 15129.99 3407.32 50436.63 88888.00 2017-09-08 18:49:24.000 251 15129.95 3407.32 50436.66 88888.00 2017-09-08 18:49:25.000 251 15129.97 3407.30 50436.58 52767.07 2017-09-08 18:49:26.000 251 15130.01 3407.34 50436.51 88888.00 2017-09-08 18:49:27.000 251 15129.97 3407.40 50436.50 88888.00 2017-09-08 18:49:28.000 251 15129.95 3407.38 50436.48 88888.00 2017-09-08 18:49:29.000 251 15129.96 3407.32 50436.44 88888.00 2017-09-08 18:49:30.000 251 15130.01 3407.30 50436.42 52766.93 2017-09-08 18:49:31.000 251 15130.05 3407.27 50436.40 88888.00 2017-09-08 18:49:32.000 251 15130.03 3407.27 50436.41 88888.00 2017-09-08 18:49:33.000 251 15130.05 3407.27 50436.37 88888.00 2017-09-08 18:49:34.000 251 15130.04 3407.24 50436.31 88888.00 2017-09-08 18:49:35.000 251 15130.00 3407.16 50436.24 52766.75 2017-09-08 18:49:36.000 251 15130.04 3407.11 50436.18 88888.00 2017-09-08 18:49:37.000 251 15130.02 3407.05 50436.15 88888.00 2017-09-08 18:49:38.000 251 15129.99 3406.95 50436.13 88888.00 2017-09-08 18:49:39.000 251 15130.00 3406.81 50436.10 88888.00 2017-09-08 18:49:40.000 251 15130.03 3406.73 50436.08 52766.55 2017-09-08 18:49:41.000 251 15130.07 3406.63 50435.98 88888.00 2017-09-08 18:49:42.000 251 15130.10 3406.54 50435.97 88888.00 2017-09-08 18:49:43.000 251 15130.08 3406.45 50435.96 88888.00 2017-09-08 18:49:44.000 251 15130.11 3406.30 50435.94 88888.00 2017-09-08 18:49:45.000 251 15130.17 3406.17 50435.86 52766.30 2017-09-08 18:49:46.000 251 15130.16 3406.03 50435.78 88888.00 2017-09-08 18:49:47.000 251 15130.09 3405.89 50435.79 88888.00 2017-09-08 18:49:48.000 251 15130.02 3405.75 50435.68 88888.00 2017-09-08 18:49:49.000 251 15129.95 3405.61 50435.59 88888.00 2017-09-08 18:49:50.000 251 15129.86 3405.42 50435.53 52766.01 2017-09-08 18:49:51.000 251 15129.81 3405.23 50435.45 88888.00 2017-09-08 18:49:52.000 251 15129.71 3405.02 50435.41 88888.00 2017-09-08 18:49:53.000 251 15129.68 3404.84 50435.37 88888.00 2017-09-08 18:49:54.000 251 15129.66 3404.67 50435.28 88888.00 2017-09-08 18:49:55.000 251 15129.61 3404.43 50435.24 52765.60 2017-09-08 18:49:56.000 251 15129.55 3404.20 50435.20 88888.00 2017-09-08 18:49:57.000 251 15129.54 3403.99 50435.11 88888.00 2017-09-08 18:49:58.000 251 15129.48 3403.74 50434.99 88888.00 2017-09-08 18:49:59.000 251 15129.47 3403.50 50434.95 88888.00 2017-09-08 18:50:00.000 251 15129.45 3403.24 50434.88 52765.19 2017-09-08 18:50:01.000 251 15129.44 3402.93 50434.79 88888.00 2017-09-08 18:50:02.000 251 15129.39 3402.67 50434.76 88888.00 2017-09-08 18:50:03.000 251 15129.37 3402.40 50434.74 88888.00 2017-09-08 18:50:04.000 251 15129.32 3402.07 50434.69 88888.00 2017-09-08 18:50:05.000 251 15129.30 3401.68 50434.63 52764.75 2017-09-08 18:50:06.000 251 15129.29 3401.32 50434.56 88888.00 2017-09-08 18:50:07.000 251 15129.25 3400.99 50434.47 88888.00 2017-09-08 18:50:08.000 251 15129.12 3400.64 50434.36 88888.00 2017-09-08 18:50:09.000 251 15129.05 3400.25 50434.30 88888.00 2017-09-08 18:50:10.000 251 15128.99 3399.88 50434.30 52764.28 2017-09-08 18:50:11.000 251 15128.95 3399.51 50434.24 88888.00 2017-09-08 18:50:12.000 251 15128.85 3399.07 50434.19 88888.00 2017-09-08 18:50:13.000 251 15128.74 3398.66 50434.09 88888.00 2017-09-08 18:50:14.000 251 15128.62 3398.28 50434.01 88888.00 2017-09-08 18:50:15.000 251 15128.53 3397.83 50433.94 52763.72 2017-09-08 18:50:16.000 251 15128.44 3397.42 50433.88 88888.00 2017-09-08 18:50:17.000 251 15128.26 3396.95 50433.76 88888.00 2017-09-08 18:50:18.000 251 15128.12 3396.47 50433.68 88888.00 2017-09-08 18:50:19.000 251 15128.00 3396.01 50433.65 88888.00 2017-09-08 18:50:20.000 251 15127.87 3395.53 50433.58 52763.08 2017-09-08 18:50:21.000 251 15127.73 3395.03 50433.51 88888.00 2017-09-08 18:50:22.000 251 15127.56 3394.60 50433.43 88888.00 2017-09-08 18:50:23.000 251 15127.39 3394.13 50433.30 88888.00 2017-09-08 18:50:24.000 251 15127.24 3393.65 50433.24 88888.00 2017-09-08 18:50:25.000 251 15127.02 3393.20 50433.23 52762.40 2017-09-08 18:50:26.000 251 15126.85 3392.71 50433.21 88888.00 2017-09-08 18:50:27.000 251 15126.59 3392.26 50433.17 88888.00 2017-09-08 18:50:28.000 251 15126.37 3391.86 50433.06 88888.00 2017-09-08 18:50:29.000 251 15126.16 3391.40 50433.02 88888.00 2017-09-08 18:50:30.000 251 15125.96 3390.94 50433.00 52761.63 2017-09-08 18:50:31.000 251 15125.75 3390.49 50432.92 88888.00 2017-09-08 18:50:32.000 251 15125.52 3390.10 50432.80 88888.00 2017-09-08 18:50:33.000 251 15125.25 3389.73 50432.75 88888.00 2017-09-08 18:50:34.000 251 15125.03 3389.36 50432.71 88888.00 2017-09-08 18:50:35.000 251 15124.85 3388.98 50432.68 52760.91 2017-09-08 18:50:36.000 251 15124.65 3388.65 50432.62 88888.00 2017-09-08 18:50:37.000 251 15124.41 3388.33 50432.61 88888.00 2017-09-08 18:50:38.000 251 15124.19 3388.02 50432.55 88888.00 2017-09-08 18:50:39.000 251 15123.95 3387.73 50432.49 88888.00 2017-09-08 18:50:40.000 251 15123.78 3387.43 50432.45 52760.24 2017-09-08 18:50:41.000 251 15123.57 3387.12 50432.43 88888.00 2017-09-08 18:50:42.000 251 15123.34 3386.93 50432.41 88888.00 2017-09-08 18:50:43.000 251 15123.11 3386.71 50432.43 88888.00 2017-09-08 18:50:44.000 251 15122.91 3386.50 50432.38 88888.00 2017-09-08 18:50:45.000 251 15122.74 3386.31 50432.36 52759.69 2017-09-08 18:50:46.000 251 15122.56 3386.10 50432.37 88888.00 2017-09-08 18:50:47.000 251 15122.33 3386.03 50432.31 88888.00 2017-09-08 18:50:48.000 251 15122.07 3385.93 50432.30 88888.00 2017-09-08 18:50:49.000 251 15121.86 3385.86 50432.27 88888.00 2017-09-08 18:50:50.000 251 15121.64 3385.76 50432.24 52759.20 2017-09-08 18:50:51.000 251 15121.48 3385.67 50432.24 88888.00 2017-09-08 18:50:52.000 251 15121.25 3385.68 50432.21 88888.00 2017-09-08 18:50:53.000 251 15121.04 3385.74 50432.17 88888.00 2017-09-08 18:50:54.000 251 15120.85 3385.76 50432.20 88888.00 2017-09-08 18:50:55.000 251 15120.69 3385.83 50432.21 52758.85 2017-09-08 18:50:56.000 251 15120.56 3385.92 50432.11 88888.00 2017-09-08 18:50:57.000 251 15120.34 3386.07 50432.12 88888.00 2017-09-08 18:50:58.000 251 15120.15 3386.19 50432.09 88888.00 2017-09-08 18:50:59.000 251 15119.94 3386.34 50432.09 88888.00 2017-09-08 18:51:00.000 251 15119.77 3386.52 50432.13 52758.54 2017-09-08 18:51:01.000 251 15119.64 3386.71 50432.15 88888.00 2017-09-08 18:51:02.000 251 15119.51 3386.89 50432.14 88888.00 2017-09-08 18:51:03.000 251 15119.29 3387.13 50432.14 88888.00 2017-09-08 18:51:04.000 251 15119.09 3387.34 50432.18 88888.00 2017-09-08 18:51:05.000 251 15118.91 3387.55 50432.20 52758.40 2017-09-08 18:51:06.000 251 15118.79 3387.83 50432.20 88888.00 2017-09-08 18:51:07.000 251 15118.64 3388.14 50432.21 88888.00 2017-09-08 18:51:08.000 251 15118.48 3388.42 50432.20 88888.00 2017-09-08 18:51:09.000 251 15118.38 3388.69 50432.22 88888.00 2017-09-08 18:51:10.000 251 15118.29 3388.90 50432.20 52758.28 2017-09-08 18:51:11.000 251 15118.20 3389.15 50432.18 88888.00 2017-09-08 18:51:12.000 251 15118.11 3389.45 50432.19 88888.00 2017-09-08 18:51:13.000 251 15118.02 3389.73 50432.21 88888.00 2017-09-08 18:51:14.000 251 15117.91 3389.92 50432.18 88888.00 2017-09-08 18:51:15.000 251 15117.87 3390.20 50432.24 52758.19 2017-09-08 18:51:16.000 251 15117.78 3390.45 50432.23 88888.00 2017-09-08 18:51:17.000 251 15117.69 3390.73 50432.19 88888.00 2017-09-08 18:51:18.000 251 15117.60 3390.98 50432.20 88888.00 2017-09-08 18:51:19.000 251 15117.54 3391.27 50432.21 88888.00 2017-09-08 18:51:20.000 251 15117.52 3391.44 50432.21 52758.15 2017-09-08 18:51:21.000 251 15117.44 3391.64 50432.21 88888.00 2017-09-08 18:51:22.000 251 15117.37 3391.84 50432.19 88888.00 2017-09-08 18:51:23.000 251 15117.29 3392.06 50432.20 88888.00 2017-09-08 18:51:24.000 251 15117.23 3392.26 50432.20 88888.00 2017-09-08 18:51:25.000 251 15117.21 3392.41 50432.21 52758.14 2017-09-08 18:51:26.000 251 15117.18 3392.55 50432.23 88888.00 2017-09-08 18:51:27.000 251 15117.15 3392.75 50432.17 88888.00 2017-09-08 18:51:28.000 251 15117.14 3392.92 50432.15 88888.00 2017-09-08 18:51:29.000 251 15117.11 3393.07 50432.10 88888.00 2017-09-08 18:51:30.000 251 15117.12 3393.22 50432.14 52758.12 2017-09-08 18:51:31.000 251 15117.08 3393.37 50432.17 88888.00 2017-09-08 18:51:32.000 251 15116.99 3393.49 50432.14 88888.00 2017-09-08 18:51:33.000 251 15116.97 3393.66 50432.12 88888.00 2017-09-08 18:51:34.000 251 15116.98 3393.81 50432.08 88888.00 2017-09-08 18:51:35.000 251 15116.96 3393.89 50432.05 52758.08 2017-09-08 18:51:36.000 251 15116.93 3393.96 50432.06 88888.00 2017-09-08 18:51:37.000 251 15116.90 3394.06 50432.03 88888.00 2017-09-08 18:51:38.000 251 15116.87 3394.19 50431.97 88888.00 2017-09-08 18:51:39.000 251 15116.89 3394.27 50432.00 88888.00 2017-09-08 18:51:40.000 251 15116.90 3394.32 50432.02 52758.08 2017-09-08 18:51:41.000 251 15116.92 3394.29 50432.00 88888.00 2017-09-08 18:51:42.000 251 15116.92 3394.36 50431.99 88888.00 2017-09-08 18:51:43.000 251 15116.93 3394.45 50431.98 88888.00 2017-09-08 18:51:44.000 251 15116.94 3394.54 50431.97 88888.00 2017-09-08 18:51:45.000 251 15116.94 3394.63 50431.97 52758.05 2017-09-08 18:51:46.000 251 15116.92 3394.69 50431.96 88888.00 2017-09-08 18:51:47.000 251 15116.88 3394.74 50431.97 88888.00 2017-09-08 18:51:48.000 251 15116.84 3394.77 50431.99 88888.00 2017-09-08 18:51:49.000 251 15116.82 3394.85 50432.00 88888.00 2017-09-08 18:51:50.000 251 15116.80 3394.95 50432.01 52758.05 2017-09-08 18:51:51.000 251 15116.73 3395.03 50432.04 88888.00 2017-09-08 18:51:52.000 251 15116.67 3395.14 50432.01 88888.00 2017-09-08 18:51:53.000 251 15116.63 3395.24 50431.97 88888.00 2017-09-08 18:51:54.000 251 15116.60 3395.30 50431.95 88888.00 2017-09-08 18:51:55.000 251 15116.61 3395.31 50431.95 52758.02 2017-09-08 18:51:56.000 251 15116.57 3395.38 50431.94 88888.00 2017-09-08 18:51:57.000 251 15116.58 3395.47 50431.95 88888.00 2017-09-08 18:51:58.000 251 15116.57 3395.56 50431.98 88888.00 2017-09-08 18:51:59.000 251 15116.59 3395.63 50432.00 88888.00 2017-09-08 18:52:00.000 251 15116.62 3395.71 50432.01 52758.00 2017-09-08 18:52:01.000 251 15116.65 3395.78 50432.05 88888.00 2017-09-08 18:52:02.000 251 15116.63 3395.82 50432.02 88888.00 2017-09-08 18:52:03.000 251 15116.66 3395.84 50432.01 88888.00 2017-09-08 18:52:04.000 251 15116.71 3395.88 50432.03 88888.00 2017-09-08 18:52:05.000 251 15116.80 3396.01 50431.98 52758.04 2017-09-08 18:52:06.000 251 15116.84 3396.11 50431.98 88888.00 2017-09-08 18:52:07.000 251 15116.86 3396.19 50431.99 88888.00 2017-09-08 18:52:08.000 251 15116.88 3396.25 50432.00 88888.00 2017-09-08 18:52:09.000 251 15116.89 3396.27 50432.06 88888.00 2017-09-08 18:52:10.000 251 15116.93 3396.29 50432.02 52758.13 2017-09-08 18:52:11.000 251 15116.97 3396.27 50432.00 88888.00 2017-09-08 18:52:12.000 251 15117.04 3396.28 50432.01 88888.00 2017-09-08 18:52:13.000 251 15117.07 3396.26 50432.06 88888.00 2017-09-08 18:52:14.000 251 15117.12 3396.22 50432.05 88888.00 2017-09-08 18:52:15.000 251 15117.16 3396.16 50432.04 52758.17 2017-09-08 18:52:16.000 251 15117.24 3396.09 50432.01 88888.00 2017-09-08 18:52:17.000 251 15117.29 3396.04 50431.98 88888.00 2017-09-08 18:52:18.000 251 15117.32 3395.94 50431.94 88888.00 2017-09-08 18:52:19.000 251 15117.34 3395.83 50431.95 88888.00 2017-09-08 18:52:20.000 251 15117.39 3395.71 50431.97 52758.22 2017-09-08 18:52:21.000 251 15117.41 3395.63 50431.93 88888.00 2017-09-08 18:52:22.000 251 15117.41 3395.51 50431.96 88888.00 2017-09-08 18:52:23.000 251 15117.40 3395.39 50431.95 88888.00 2017-09-08 18:52:24.000 251 15117.42 3395.26 50431.94 88888.00 2017-09-08 18:52:25.000 251 15117.44 3395.05 50431.94 52758.16 2017-09-08 18:52:26.000 251 15117.49 3394.88 50431.91 88888.00 2017-09-08 18:52:27.000 251 15117.47 3394.69 50431.88 88888.00 2017-09-08 18:52:28.000 251 15117.46 3394.48 50431.92 88888.00 2017-09-08 18:52:29.000 251 15117.45 3394.25 50431.87 88888.00 2017-09-08 18:52:30.000 251 15117.43 3393.99 50431.83 52758.05 2017-09-08 18:52:31.000 251 15117.39 3393.73 50431.77 88888.00 2017-09-08 18:52:32.000 251 15117.28 3393.55 50431.73 88888.00 2017-09-08 18:52:33.000 251 15117.17 3393.32 50431.69 88888.00 2017-09-08 18:52:34.000 251 15117.04 3393.04 50431.68 88888.00 2017-09-08 18:52:35.000 251 15116.91 3392.77 50431.68 52757.86 2017-09-08 18:52:36.000 251 15116.77 3392.50 50431.70 88888.00 2017-09-08 18:52:37.000 251 15116.55 3392.25 50431.66 88888.00 2017-09-08 18:52:38.000 251 15116.33 3391.99 50431.58 88888.00 2017-09-08 18:52:39.000 251 15116.11 3391.76 50431.56 88888.00 2017-09-08 18:52:40.000 251 15115.88 3391.53 50431.59 52757.43 2017-09-08 18:52:41.000 251 15115.67 3391.25 50431.55 88888.00 2017-09-08 18:52:42.000 251 15115.44 3391.03 50431.59 88888.00 2017-09-08 18:52:43.000 251 15115.17 3390.81 50431.58 88888.00 2017-09-08 18:52:44.000 251 15114.92 3390.61 50431.57 88888.00 2017-09-08 18:52:45.000 251 15114.65 3390.36 50431.52 52756.95 2017-09-08 18:52:46.000 251 15114.33 3390.14 50431.52 88888.00 2017-09-08 18:52:47.000 251 15113.97 3389.96 50431.52 88888.00 2017-09-08 18:52:48.000 251 15113.62 3389.80 50431.48 88888.00 2017-09-08 18:52:49.000 251 15113.33 3389.62 50431.50 88888.00 2017-09-08 18:52:50.000 251 15113.00 3389.47 50431.49 52756.41 2017-09-08 18:52:51.000 251 15112.63 3389.37 50431.51 88888.00 2017-09-08 18:52:52.000 251 15112.20 3389.27 50431.53 88888.00 2017-09-08 18:52:53.000 251 15111.78 3389.19 50431.48 88888.00 2017-09-08 18:52:54.000 251 15111.40 3389.08 50431.46 88888.00 2017-09-08 18:52:55.000 251 15110.95 3389.04 50431.52 52755.80 2017-09-08 18:52:56.000 251 15110.49 3388.99 50431.53 88888.00 2017-09-08 18:52:57.000 251 15110.05 3389.00 50431.48 88888.00 2017-09-08 18:52:58.000 251 15109.58 3389.08 50431.42 88888.00 2017-09-08 18:52:59.000 251 15109.11 3389.11 50431.41 88888.00 2017-09-08 18:53:00.000 251 15108.65 3389.25 50431.46 52755.17 2017-09-08 18:53:01.000 251 15108.22 3389.38 50431.50 88888.00 2017-09-08 18:53:02.000 251 15107.81 3389.52 50431.45 88888.00 2017-09-08 18:53:03.000 251 15107.36 3389.71 50431.47 88888.00 2017-09-08 18:53:04.000 251 15106.91 3389.93 50431.48 88888.00 2017-09-08 18:53:05.000 251 15106.50 3390.12 50431.50 52754.57 2017-09-08 18:53:06.000 251 15106.13 3390.42 50431.50 88888.00 2017-09-08 18:53:07.000 251 15105.75 3390.74 50431.50 88888.00 2017-09-08 18:53:08.000 251 15105.39 3391.03 50431.48 88888.00 2017-09-08 18:53:09.000 251 15105.04 3391.34 50431.50 88888.00 2017-09-08 18:53:10.000 251 15104.65 3391.71 50431.52 52754.09 2017-09-08 18:53:11.000 251 15104.29 3392.06 50431.53 88888.00 2017-09-08 18:53:12.000 251 15103.98 3392.43 50431.53 88888.00 2017-09-08 18:53:13.000 251 15103.67 3392.82 50431.52 88888.00 2017-09-08 18:53:14.000 251 15103.42 3393.20 50431.59 88888.00 2017-09-08 18:53:15.000 251 15103.19 3393.61 50431.65 52753.78 2017-09-08 18:53:16.000 251 15102.97 3394.05 50431.69 88888.00 2017-09-08 18:53:17.000 251 15102.74 3394.49 50431.69 88888.00 2017-09-08 18:53:18.000 251 15102.54 3394.91 50431.71 88888.00 2017-09-08 18:53:19.000 251 15102.36 3395.34 50431.74 88888.00 2017-09-08 18:53:20.000 251 15102.21 3395.76 50431.72 52753.62 2017-09-08 18:53:21.000 251 15102.10 3396.16 50431.73 88888.00 2017-09-08 18:53:22.000 251 15101.97 3396.54 50431.72 88888.00 2017-09-08 18:53:23.000 251 15101.83 3396.92 50431.76 88888.00 2017-09-08 18:53:24.000 251 15101.76 3397.29 50431.69 88888.00 2017-09-08 18:53:25.000 251 15101.68 3397.66 50431.67 52753.56 2017-09-08 18:53:26.000 251 15101.60 3398.01 50431.66 88888.00 2017-09-08 18:53:27.000 251 15101.55 3398.38 50431.71 88888.00 2017-09-08 18:53:28.000 251 15101.53 3398.76 50431.66 88888.00 2017-09-08 18:53:29.000 251 15101.50 3399.03 50431.62 88888.00 2017-09-08 18:53:30.000 251 15101.49 3399.31 50431.61 52753.58 2017-09-08 18:53:31.000 251 15101.53 3399.61 50431.64 88888.00 2017-09-08 18:53:32.000 251 15101.55 3399.88 50431.61 88888.00 2017-09-08 18:53:33.000 251 15101.53 3400.12 50431.58 88888.00 2017-09-08 18:53:34.000 251 15101.57 3400.36 50431.62 88888.00 2017-09-08 18:53:35.000 251 15101.60 3400.54 50431.60 52753.62 2017-09-08 18:53:36.000 251 15101.71 3400.70 50431.58 88888.00 2017-09-08 18:53:37.000 251 15101.77 3400.89 50431.52 88888.00 2017-09-08 18:53:38.000 251 15101.81 3401.01 50431.54 88888.00 2017-09-08 18:53:39.000 251 15101.89 3401.14 50431.51 88888.00 2017-09-08 18:53:40.000 251 15102.01 3401.22 50431.51 52753.70 2017-09-08 18:53:41.000 251 15102.12 3401.33 50431.52 88888.00 2017-09-08 18:53:42.000 251 15102.17 3401.44 50431.47 88888.00 2017-09-08 18:53:43.000 251 15102.22 3401.52 50431.42 88888.00 2017-09-08 18:53:44.000 251 15102.28 3401.56 50431.39 88888.00 2017-09-08 18:53:45.000 251 15102.38 3401.60 50431.35 52753.74 2017-09-08 18:53:46.000 251 15102.46 3401.68 50431.37 88888.00 2017-09-08 18:53:47.000 251 15102.51 3401.76 50431.37 88888.00 2017-09-08 18:53:48.000 251 15102.57 3401.81 50431.33 88888.00 2017-09-08 18:53:49.000 251 15102.58 3401.88 50431.32 88888.00 2017-09-08 18:53:50.000 251 15102.66 3401.89 50431.33 52753.76 2017-09-08 18:53:51.000 251 15102.72 3401.91 50431.33 88888.00 2017-09-08 18:53:52.000 251 15102.75 3401.97 50431.29 88888.00 2017-09-08 18:53:53.000 251 15102.77 3402.00 50431.28 88888.00 2017-09-08 18:53:54.000 251 15102.83 3402.04 50431.29 88888.00 2017-09-08 18:53:55.000 251 15102.88 3402.07 50431.25 52753.75 2017-09-08 18:53:56.000 251 15102.95 3402.12 50431.27 88888.00 2017-09-08 18:53:57.000 251 15102.99 3402.18 50431.25 88888.00 2017-09-08 18:53:58.000 251 15103.03 3402.25 50431.19 88888.00 2017-09-08 18:53:59.000 251 15103.07 3402.31 50431.14 88888.00 2017-09-08 18:54:00.000 251 15103.10 3402.38 50431.20 52753.78 2017-09-08 18:54:01.000 251 15103.13 3402.41 50431.20 88888.00 2017-09-08 18:54:02.000 251 15103.14 3402.47 50431.16 88888.00 2017-09-08 18:54:03.000 251 15103.17 3402.52 50431.14 88888.00 2017-09-08 18:54:04.000 251 15103.20 3402.66 50431.14 88888.00 2017-09-08 18:54:05.000 251 15103.25 3402.74 50431.10 52753.80 2017-09-08 18:54:06.000 251 15103.27 3402.80 50431.11 88888.00 2017-09-08 18:54:07.000 251 15103.32 3402.93 50431.12 88888.00 2017-09-08 18:54:08.000 251 15103.39 3403.04 50431.10 88888.00 2017-09-08 18:54:09.000 251 15103.43 3403.10 50431.06 88888.00 2017-09-08 18:54:10.000 251 15103.50 3403.21 50431.02 52753.81 2017-09-08 18:54:11.000 251 15103.56 3403.28 50431.03 88888.00 2017-09-08 18:54:12.000 251 15103.61 3403.38 50430.97 88888.00 2017-09-08 18:54:13.000 251 15103.71 3403.47 50431.01 88888.00 2017-09-08 18:54:14.000 251 15103.81 3403.51 50431.00 88888.00 2017-09-08 18:54:15.000 251 15103.96 3403.56 50430.97 52753.89 2017-09-08 18:54:16.000 251 15104.12 3403.61 50430.96 88888.00 2017-09-08 18:54:17.000 251 15104.18 3403.72 50430.88 88888.00 2017-09-08 18:54:18.000 251 15104.25 3403.83 50430.84 88888.00 2017-09-08 18:54:19.000 251 15104.34 3403.89 50430.80 88888.00 2017-09-08 18:54:20.000 251 15104.49 3403.94 50430.81 52753.98 2017-09-08 18:54:21.000 251 15104.59 3403.93 50430.84 88888.00 2017-09-08 18:54:22.000 251 15104.67 3403.90 50430.78 88888.00 2017-09-08 18:54:23.000 251 15104.79 3403.88 50430.74 88888.00 2017-09-08 18:54:24.000 251 15104.97 3403.91 50430.77 88888.00 2017-09-08 18:54:25.000 251 15105.09 3403.86 50430.80 52754.03 2017-09-08 18:54:26.000 251 15105.24 3403.84 50430.76 88888.00 2017-09-08 18:54:27.000 251 15105.40 3403.81 50430.79 88888.00 2017-09-08 18:54:28.000 251 15105.58 3403.78 50430.82 88888.00 2017-09-08 18:54:29.000 251 15105.79 3403.75 50430.79 88888.00 2017-09-08 18:54:30.000 251 15105.99 3403.70 50430.75 52754.17 2017-09-08 18:54:31.000 251 15106.17 3403.65 50430.73 88888.00 2017-09-08 18:54:32.000 251 15106.31 3403.63 50430.72 88888.00 2017-09-08 18:54:33.000 251 15106.49 3403.57 50430.68 88888.00 2017-09-08 18:54:34.000 251 15106.69 3403.48 50430.59 88888.00 2017-09-08 18:54:35.000 251 15106.92 3403.41 50430.57 52754.34 2017-09-08 18:54:36.000 251 15107.17 3403.34 50430.58 88888.00 2017-09-08 18:54:37.000 251 15107.38 3403.29 50430.58 88888.00 2017-09-08 18:54:38.000 251 15107.59 3403.23 50430.61 88888.00 2017-09-08 18:54:39.000 251 15107.81 3403.17 50430.63 88888.00 2017-09-08 18:54:40.000 251 15108.01 3403.03 50430.60 52754.53 2017-09-08 18:54:41.000 251 15108.25 3402.90 50430.56 88888.00 2017-09-08 18:54:42.000 251 15108.46 3402.88 50430.53 88888.00 2017-09-08 18:54:43.000 251 15108.64 3402.78 50430.51 88888.00 2017-09-08 18:54:44.000 251 15108.86 3402.62 50430.51 88888.00 2017-09-08 18:54:45.000 251 15109.08 3402.44 50430.50 52754.75 2017-09-08 18:54:46.000 251 15109.31 3402.30 50430.51 88888.00 2017-09-08 18:54:47.000 251 15109.53 3402.16 50430.42 88888.00 2017-09-08 18:54:48.000 251 15109.72 3402.01 50430.34 88888.00 2017-09-08 18:54:49.000 251 15109.90 3401.81 50430.39 88888.00 2017-09-08 18:54:50.000 251 15110.16 3401.65 50430.42 52754.96 2017-09-08 18:54:51.000 251 15110.35 3401.50 50430.39 88888.00 2017-09-08 18:54:52.000 251 15110.54 3401.32 50430.34 88888.00 2017-09-08 18:54:53.000 251 15110.72 3401.09 50430.35 88888.00 2017-09-08 18:54:54.000 251 15110.93 3400.88 50430.35 88888.00 2017-09-08 18:54:55.000 251 15111.09 3400.60 50430.30 52755.07 2017-09-08 18:54:56.000 251 15111.25 3400.34 50430.31 88888.00 2017-09-08 18:54:57.000 251 15111.39 3400.07 50430.26 88888.00 2017-09-08 18:54:58.000 251 15111.56 3399.79 50430.22 88888.00 2017-09-08 18:54:59.000 251 15111.69 3399.57 50430.23 88888.00 2017-09-08 18:55:00.000 251 15111.82 3399.24 50430.23 52755.10 2017-09-08 18:55:01.000 251 15111.91 3398.90 50430.20 88888.00 2017-09-08 18:55:02.000 251 15111.96 3398.56 50430.16 88888.00 2017-09-08 18:55:03.000 251 15112.01 3398.23 50430.15 88888.00 2017-09-08 18:55:04.000 251 15112.11 3397.94 50430.07 88888.00 2017-09-08 18:55:05.000 251 15112.13 3397.55 50430.01 52755.03 2017-09-08 18:55:06.000 251 15112.17 3397.18 50429.98 88888.00 2017-09-08 18:55:07.000 251 15112.15 3396.84 50429.96 88888.00 2017-09-08 18:55:08.000 251 15112.10 3396.45 50429.93 88888.00 2017-09-08 18:55:09.000 251 15112.08 3396.08 50429.87 88888.00 2017-09-08 18:55:10.000 251 15112.02 3395.70 50429.84 52754.78 2017-09-08 18:55:11.000 251 15111.97 3395.33 50429.87 88888.00 2017-09-08 18:55:12.000 251 15111.91 3394.96 50429.81 88888.00 2017-09-08 18:55:13.000 251 15111.83 3394.62 50429.73 88888.00 2017-09-08 18:55:14.000 251 15111.81 3394.26 50429.71 88888.00 2017-09-08 18:55:15.000 251 15111.71 3393.88 50429.68 52754.45 2017-09-08 18:55:16.000 251 15111.62 3393.49 50429.69 88888.00 2017-09-08 18:55:17.000 251 15111.51 3393.12 50429.65 88888.00 2017-09-08 18:55:18.000 251 15111.40 3392.79 50429.65 88888.00 2017-09-08 18:55:19.000 251 15111.33 3392.44 50429.63 88888.00 2017-09-08 18:55:20.000 251 15111.23 3392.08 50429.61 52754.04 2017-09-08 18:55:21.000 251 15111.12 3391.77 50429.59 88888.00 2017-09-08 18:55:22.000 251 15110.99 3391.46 50429.51 88888.00 2017-09-08 18:55:23.000 251 15110.87 3391.14 50429.46 88888.00 2017-09-08 18:55:24.000 251 15110.79 3390.80 50429.44 88888.00 2017-09-08 18:55:25.000 251 15110.74 3390.46 50429.42 52753.67 2017-09-08 18:55:26.000 251 15110.69 3390.15 50429.45 88888.00 2017-09-08 18:55:27.000 251 15110.55 3389.88 50429.40 88888.00 2017-09-08 18:55:28.000 251 15110.45 3389.62 50429.35 88888.00 2017-09-08 18:55:29.000 251 15110.35 3389.35 50429.28 88888.00 2017-09-08 18:55:30.000 251 15110.25 3389.04 50429.25 52753.24 2017-09-08 18:55:31.000 251 15110.17 3388.80 50429.27 88888.00 2017-09-08 18:55:32.000 251 15110.00 3388.55 50429.25 88888.00 2017-09-08 18:55:33.000 251 15109.86 3388.27 50429.22 88888.00 2017-09-08 18:55:34.000 251 15109.72 3388.02 50429.21 88888.00 2017-09-08 18:55:35.000 251 15109.62 3387.75 50429.20 52752.85 2017-09-08 18:55:36.000 251 15109.55 3387.52 50429.20 88888.00 2017-09-08 18:55:37.000 251 15109.42 3387.33 50429.18 88888.00 2017-09-08 18:55:38.000 251 15109.32 3387.10 50429.11 88888.00 2017-09-08 18:55:39.000 251 15109.23 3386.87 50429.10 88888.00 2017-09-08 18:55:40.000 251 15109.17 3386.69 50429.12 52752.50 2017-09-08 18:55:41.000 251 15109.06 3386.52 50429.09 88888.00 2017-09-08 18:55:42.000 251 15108.94 3386.35 50429.03 88888.00 2017-09-08 18:55:43.000 251 15108.85 3386.19 50428.99 88888.00 2017-09-08 18:55:44.000 251 15108.73 3386.06 50428.95 88888.00 2017-09-08 18:55:45.000 251 15108.63 3385.91 50429.03 52752.24 2017-09-08 18:55:46.000 251 15108.54 3385.72 50428.99 88888.00 2017-09-08 18:55:47.000 251 15108.47 3385.58 50428.91 88888.00 2017-09-08 18:55:48.000 251 15108.33 3385.46 50428.92 88888.00 2017-09-08 18:55:49.000 251 15108.20 3385.32 50428.93 88888.00 2017-09-08 18:55:50.000 251 15108.11 3385.17 50428.94 52751.99 2017-09-08 18:55:51.000 251 15108.01 3385.06 50428.93 88888.00 2017-09-08 18:55:52.000 251 15107.88 3384.98 50428.91 88888.00 2017-09-08 18:55:53.000 251 15107.74 3384.93 50428.89 88888.00 2017-09-08 18:55:54.000 251 15107.66 3384.87 50428.87 88888.00 2017-09-08 18:55:55.000 251 15107.58 3384.77 50428.90 52751.78 2017-09-08 18:55:56.000 251 15107.44 3384.69 50428.92 88888.00 2017-09-08 18:55:57.000 251 15107.29 3384.67 50428.87 88888.00 2017-09-08 18:55:58.000 251 15107.17 3384.67 50428.84 88888.00 2017-09-08 18:55:59.000 251 15107.04 3384.60 50428.80 88888.00 2017-09-08 18:56:00.000 251 15106.96 3384.59 50428.85 52751.58 2017-09-08 18:56:01.000 251 15106.86 3384.62 50428.87 88888.00 2017-09-08 18:56:02.000 251 15106.76 3384.66 50428.88 88888.00 2017-09-08 18:56:03.000 251 15106.64 3384.68 50428.84 88888.00 2017-09-08 18:56:04.000 251 15106.53 3384.72 50428.84 88888.00 2017-09-08 18:56:05.000 251 15106.47 3384.69 50428.82 52751.47 2017-09-08 18:56:06.000 251 15106.43 3384.69 50428.86 88888.00 2017-09-08 18:56:07.000 251 15106.39 3384.72 50428.88 88888.00 2017-09-08 18:56:08.000 251 15106.35 3384.73 50428.90 88888.00 2017-09-08 18:56:09.000 251 15106.28 3384.79 50428.93 88888.00 2017-09-08 18:56:10.000 251 15106.24 3384.82 50428.94 52751.36 2017-09-08 18:56:11.000 251 15106.26 3384.83 50428.95 88888.00 2017-09-08 18:56:12.000 251 15106.29 3384.90 50428.92 88888.00 2017-09-08 18:56:13.000 251 15106.34 3384.96 50428.89 88888.00 2017-09-08 18:56:14.000 251 15106.37 3384.96 50428.90 88888.00 2017-09-08 18:56:15.000 251 15106.40 3384.98 50428.94 52751.39 2017-09-08 18:56:16.000 251 15106.49 3384.95 50428.95 88888.00 2017-09-08 18:56:17.000 251 15106.56 3384.96 50428.95 88888.00 2017-09-08 18:56:18.000 251 15106.61 3384.96 50428.92 88888.00 2017-09-08 18:56:19.000 251 15106.65 3385.02 50428.91 88888.00 2017-09-08 18:56:20.000 251 15106.71 3385.04 50428.89 52751.45 2017-09-08 18:56:21.000 251 15106.80 3385.04 50428.93 88888.00 2017-09-08 18:56:22.000 251 15106.87 3385.02 50428.94 88888.00 2017-09-08 18:56:23.000 251 15106.91 3385.02 50428.95 88888.00 2017-09-08 18:56:24.000 251 15107.02 3385.02 50428.92 88888.00 2017-09-08 18:56:25.000 251 15107.10 3384.94 50428.93 52751.55 2017-09-08 18:56:26.000 251 15107.17 3384.92 50428.95 88888.00 2017-09-08 18:56:27.000 251 15107.23 3384.86 50428.98 88888.00 2017-09-08 18:56:28.000 251 15107.28 3384.81 50428.97 88888.00 2017-09-08 18:56:29.000 251 15107.30 3384.72 50428.93 88888.00 2017-09-08 18:56:30.000 251 15107.38 3384.70 50428.96 52751.65 2017-09-08 18:56:31.000 251 15107.44 3384.67 50429.05 88888.00 2017-09-08 18:56:32.000 251 15107.49 3384.66 50429.06 88888.00 2017-09-08 18:56:33.000 251 15107.53 3384.63 50429.02 88888.00 2017-09-08 18:56:34.000 251 15107.54 3384.55 50428.99 88888.00 2017-09-08 18:56:35.000 251 15107.52 3384.48 50428.98 52751.72 2017-09-08 18:56:36.000 251 15107.55 3384.44 50428.98 88888.00 2017-09-08 18:56:37.000 251 15107.56 3384.43 50428.96 88888.00 2017-09-08 18:56:38.000 251 15107.55 3384.40 50428.94 88888.00 2017-09-08 18:56:39.000 251 15107.52 3384.41 50428.94 88888.00 2017-09-08 18:56:40.000 251 15107.52 3384.42 50428.96 52751.75 2017-09-08 18:56:41.000 251 15107.51 3384.37 50428.95 88888.00 2017-09-08 18:56:42.000 251 15107.45 3384.34 50428.98 88888.00 2017-09-08 18:56:43.000 251 15107.38 3384.35 50429.03 88888.00 2017-09-08 18:56:44.000 251 15107.33 3384.36 50429.05 88888.00 2017-09-08 18:56:45.000 251 15107.22 3384.36 50429.03 52751.71 2017-09-08 18:56:46.000 251 15107.13 3384.36 50428.99 88888.00 2017-09-08 18:56:47.000 251 15107.03 3384.41 50428.98 88888.00 2017-09-08 18:56:48.000 251 15106.95 3384.46 50428.96 88888.00 2017-09-08 18:56:49.000 251 15106.84 3384.48 50429.01 88888.00 2017-09-08 18:56:50.000 251 15106.76 3384.55 50428.99 52751.64 2017-09-08 18:56:51.000 251 15106.64 3384.64 50429.00 88888.00 2017-09-08 18:56:52.000 251 15106.53 3384.70 50428.98 88888.00 2017-09-08 18:56:53.000 251 15106.48 3384.74 50429.02 88888.00 2017-09-08 18:56:54.000 251 15106.35 3384.79 50429.03 88888.00 2017-09-08 18:56:55.000 251 15106.28 3384.88 50429.02 52751.55 2017-09-08 18:56:56.000 251 15106.23 3384.92 50429.10 88888.00 2017-09-08 18:56:57.000 251 15106.15 3385.04 50429.11 88888.00 2017-09-08 18:56:58.000 251 15106.05 3385.08 50429.11 88888.00 2017-09-08 18:56:59.000 251 15105.99 3385.23 50429.09 88888.00 2017-09-08 18:57:00.000 251 15105.95 3385.31 50429.14 52751.56 2017-09-08 18:57:01.000 251 15105.86 3385.35 50429.17 88888.00 2017-09-08 18:57:02.000 251 15105.81 3385.42 50429.17 88888.00 2017-09-08 18:57:03.000 251 15105.72 3385.46 50429.21 88888.00 2017-09-08 18:57:04.000 251 15105.70 3385.52 50429.26 88888.00 2017-09-08 18:57:05.000 251 15105.62 3385.55 50429.27 52751.54 2017-09-08 18:57:06.000 251 15105.57 3385.66 50429.28 88888.00 2017-09-08 18:57:07.000 251 15105.47 3385.81 50429.26 88888.00 2017-09-08 18:57:08.000 251 15105.41 3385.90 50429.27 88888.00 2017-09-08 18:57:09.000 251 15105.34 3385.96 50429.31 88888.00 2017-09-08 18:57:10.000 251 15105.27 3386.06 50429.28 52751.52 2017-09-08 18:57:11.000 251 15105.25 3386.13 50429.30 88888.00 2017-09-08 18:57:12.000 251 15105.17 3386.22 50429.35 88888.00 2017-09-08 18:57:13.000 251 15105.08 3386.30 50429.32 88888.00 2017-09-08 18:57:14.000 251 15105.01 3386.43 50429.33 88888.00 2017-09-08 18:57:15.000 251 15105.02 3386.52 50429.33 52751.51 2017-09-08 18:57:16.000 251 15105.01 3386.55 50429.35 88888.00 2017-09-08 18:57:17.000 251 15104.97 3386.67 50429.33 88888.00 2017-09-08 18:57:18.000 251 15104.93 3386.79 50429.36 88888.00 2017-09-08 18:57:19.000 251 15104.85 3386.86 50429.40 88888.00 2017-09-08 18:57:20.000 251 15104.86 3386.91 50429.46 52751.57 2017-09-08 18:57:21.000 251 15104.86 3386.97 50429.45 88888.00 2017-09-08 18:57:22.000 251 15104.86 3387.01 50429.47 88888.00 2017-09-08 18:57:23.000 251 15104.81 3387.10 50429.48 88888.00 2017-09-08 18:57:24.000 251 15104.81 3387.18 50429.45 88888.00 2017-09-08 18:57:25.000 251 15104.83 3387.17 50429.46 52751.63 2017-09-08 18:57:26.000 251 15104.81 3387.16 50429.53 88888.00 2017-09-08 18:57:27.000 251 15104.78 3387.21 50429.59 88888.00 2017-09-08 18:57:28.000 251 15104.81 3387.24 50429.61 88888.00 2017-09-08 18:57:29.000 251 15104.81 3387.25 50429.56 88888.00 2017-09-08 18:57:30.000 251 15104.81 3387.27 50429.55 52751.70 2017-09-08 18:57:31.000 251 15104.80 3387.31 50429.60 88888.00 2017-09-08 18:57:32.000 251 15104.78 3387.36 50429.59 88888.00 2017-09-08 18:57:33.000 251 15104.73 3387.34 50429.56 88888.00 2017-09-08 18:57:34.000 251 15104.72 3387.32 50429.61 88888.00 2017-09-08 18:57:35.000 251 15104.74 3387.32 50429.62 52751.77 2017-09-08 18:57:36.000 251 15104.73 3387.33 50429.65 88888.00 2017-09-08 18:57:37.000 251 15104.73 3387.36 50429.68 88888.00 2017-09-08 18:57:38.000 251 15104.68 3387.35 50429.67 88888.00 2017-09-08 18:57:39.000 251 15104.65 3387.34 50429.68 88888.00 2017-09-08 18:57:40.000 251 15104.65 3387.30 50429.67 52751.79 2017-09-08 18:57:41.000 251 15104.67 3387.27 50429.72 88888.00 2017-09-08 18:57:42.000 251 15104.66 3387.23 50429.67 88888.00 2017-09-08 18:57:43.000 251 15104.65 3387.25 50429.67 88888.00 2017-09-08 18:57:44.000 251 15104.65 3387.17 50429.68 88888.00 2017-09-08 18:57:45.000 251 15104.70 3387.07 50429.73 52751.81 2017-09-08 18:57:46.000 251 15104.68 3386.99 50429.76 88888.00 2017-09-08 18:57:47.000 251 15104.66 3386.96 50429.80 88888.00 2017-09-08 18:57:48.000 251 15104.64 3386.89 50429.77 88888.00 2017-09-08 18:57:49.000 251 15104.63 3386.80 50429.77 88888.00 2017-09-08 18:57:50.000 251 15104.59 3386.71 50429.79 52751.84 2017-09-08 18:57:51.000 251 15104.60 3386.67 50429.80 88888.00 2017-09-08 18:57:52.000 251 15104.57 3386.62 50429.80 88888.00 2017-09-08 18:57:53.000 251 15104.49 3386.52 50429.76 88888.00 2017-09-08 18:57:54.000 251 15104.42 3386.49 50429.79 88888.00 2017-09-08 18:57:55.000 251 15104.34 3386.41 50429.80 52751.80 2017-09-08 18:57:56.000 251 15104.28 3386.33 50429.83 88888.00 2017-09-08 18:57:57.000 251 15104.23 3386.32 50429.85 88888.00 2017-09-08 18:57:58.000 251 15104.17 3386.28 50429.81 88888.00 2017-09-08 18:57:59.000 251 15104.08 3386.20 50429.80 88888.00 2017-09-08 18:58:00.000 251 15104.01 3386.11 50429.82 52751.72 2017-09-08 18:58:01.000 251 15103.94 3386.08 50429.81 88888.00 2017-09-08 18:58:02.000 251 15103.91 3386.05 50429.82 88888.00 2017-09-08 18:58:03.000 251 15103.83 3386.00 50429.86 88888.00 2017-09-08 18:58:04.000 251 15103.77 3385.92 50429.85 88888.00 2017-09-08 18:58:05.000 251 15103.73 3385.84 50429.89 52751.61 2017-09-08 18:58:06.000 251 15103.69 3385.83 50429.87 88888.00 2017-09-08 18:58:07.000 251 15103.63 3385.83 50429.86 88888.00 2017-09-08 18:58:08.000 251 15103.57 3385.84 50429.88 88888.00 2017-09-08 18:58:09.000 251 15103.52 3385.85 50429.90 88888.00 2017-09-08 18:58:10.000 251 15103.47 3385.87 50429.98 52751.58 2017-09-08 18:58:11.000 251 15103.42 3385.85 50429.98 88888.00 2017-09-08 18:58:12.000 251 15103.37 3385.85 50430.00 88888.00 2017-09-08 18:58:13.000 251 15103.32 3385.91 50430.02 88888.00 2017-09-08 18:58:14.000 251 15103.28 3385.95 50430.02 88888.00 2017-09-08 18:58:15.000 251 15103.26 3385.95 50430.01 52751.54 2017-09-08 18:58:16.000 251 15103.23 3385.98 50430.05 88888.00 2017-09-08 18:58:17.000 251 15103.22 3386.01 50430.06 88888.00 2017-09-08 18:58:18.000 251 15103.21 3386.08 50430.04 88888.00 2017-09-08 18:58:19.000 251 15103.17 3386.15 50430.06 88888.00 2017-09-08 18:58:20.000 251 15103.16 3386.20 50430.03 52751.57 2017-09-08 18:58:21.000 251 15103.21 3386.29 50430.09 88888.00 2017-09-08 18:58:22.000 251 15103.23 3386.32 50430.11 88888.00 2017-09-08 18:58:23.000 251 15103.20 3386.38 50430.06 88888.00 2017-09-08 18:58:24.000 251 15103.22 3386.48 50430.03 88888.00 2017-09-08 18:58:25.000 251 15103.30 3386.56 50430.04 52751.63 2017-09-08 18:58:26.000 251 15103.40 3386.61 50430.11 88888.00 2017-09-08 18:58:27.000 251 15103.46 3386.66 50430.10 88888.00 2017-09-08 18:58:28.000 251 15103.52 3386.70 50430.16 88888.00 2017-09-08 18:58:29.000 251 15103.66 3386.74 50430.20 88888.00 2017-09-08 18:58:30.000 251 15103.74 3386.78 50430.16 52751.80 2017-09-08 18:58:31.000 251 15103.85 3386.84 50430.17 88888.00 2017-09-08 18:58:32.000 251 15103.92 3386.84 50430.15 88888.00 2017-09-08 18:58:33.000 251 15103.99 3386.89 50430.15 88888.00 2017-09-08 18:58:34.000 251 15104.09 3386.95 50430.17 88888.00 2017-09-08 18:58:35.000 251 15104.19 3386.96 50430.20 52752.02 2017-09-08 18:58:36.000 251 15104.31 3386.90 50430.22 88888.00 2017-09-08 18:58:37.000 251 15104.39 3386.88 50430.20 88888.00 2017-09-08 18:58:38.000 251 15104.38 3386.90 50430.21 88888.00 2017-09-08 18:58:39.000 251 15104.38 3386.90 50430.23 88888.00 2017-09-08 18:58:40.000 251 15104.39 3386.88 50430.31 52752.21 2017-09-08 18:58:41.000 251 15104.42 3386.88 50430.35 88888.00 2017-09-08 18:58:42.000 251 15104.41 3386.86 50430.33 88888.00 2017-09-08 18:58:43.000 251 15104.39 3386.82 50430.38 88888.00 2017-09-08 18:58:44.000 251 15104.39 3386.79 50430.37 88888.00 2017-09-08 18:58:45.000 251 15104.37 3386.71 50430.37 52752.36 2017-09-08 18:58:46.000 251 15104.34 3386.71 50430.47 88888.00 2017-09-08 18:58:47.000 251 15104.26 3386.78 50430.50 88888.00 2017-09-08 18:58:48.000 251 15104.17 3386.79 50430.52 88888.00 2017-09-08 18:58:49.000 251 15104.07 3386.82 50430.55 88888.00 2017-09-08 18:58:50.000 251 15103.97 3386.83 50430.60 52752.42 2017-09-08 18:58:51.000 251 15103.90 3386.84 50430.64 88888.00 2017-09-08 18:58:52.000 251 15103.78 3386.90 50430.68 88888.00 2017-09-08 18:58:53.000 251 15103.67 3386.98 50430.68 88888.00 2017-09-08 18:58:54.000 251 15103.55 3387.12 50430.74 88888.00 2017-09-08 18:58:55.000 251 15103.41 3387.17 50430.77 52752.47 2017-09-08 18:58:56.000 251 15103.32 3387.25 50430.82 88888.00 2017-09-08 18:58:57.000 251 15103.22 3387.36 50430.87 88888.00 2017-09-08 18:58:58.000 251 15103.12 3387.46 50430.92 88888.00 2017-09-08 18:58:59.000 251 15103.01 3387.60 50430.95 88888.00 2017-09-08 18:59:00.000 251 15102.98 3387.69 50430.99 52752.46 2017-09-08 18:59:01.000 251 15102.89 3387.81 50431.02 88888.00 2017-09-08 18:59:02.000 251 15102.78 3387.97 50431.03 88888.00 2017-09-08 18:59:03.000 251 15102.69 3388.15 50431.06 88888.00 2017-09-08 18:59:04.000 251 15102.66 3388.30 50431.11 88888.00 2017-09-08 18:59:05.000 251 15102.66 3388.45 50431.16 52752.54 2017-09-08 18:59:06.000 251 15102.64 3388.61 50431.22 88888.00 2017-09-08 18:59:07.000 251 15102.60 3388.76 50431.24 88888.00 2017-09-08 18:59:08.000 251 15102.59 3388.91 50431.22 88888.00 2017-09-08 18:59:09.000 251 15102.57 3389.07 50431.19 88888.00 2017-09-08 18:59:10.000 251 15102.59 3389.20 50431.22 52752.74 2017-09-08 18:59:11.000 251 15102.60 3389.28 50431.26 88888.00 2017-09-08 18:59:12.000 251 15102.55 3389.42 50431.23 88888.00 2017-09-08 18:59:13.000 251 15102.52 3389.63 50431.25 88888.00 2017-09-08 18:59:14.000 251 15102.55 3389.82 50431.35 88888.00 2017-09-08 18:59:15.000 251 15102.50 3389.94 50431.38 52752.89 2017-09-08 18:59:16.000 251 15102.49 3390.02 50431.42 88888.00 2017-09-08 18:59:17.000 251 15102.51 3390.16 50431.42 88888.00 2017-09-08 18:59:18.000 251 15102.52 3390.28 50431.44 88888.00 2017-09-08 18:59:19.000 251 15102.53 3390.39 50431.46 88888.00 2017-09-08 18:59:20.000 251 15102.55 3390.52 50431.58 52753.11 2017-09-08 18:59:21.000 251 15102.53 3390.68 50431.65 88888.00 2017-09-08 18:59:22.000 251 15102.49 3390.82 50431.66 88888.00 2017-09-08 18:59:23.000 251 15102.47 3390.97 50431.71 88888.00 2017-09-08 18:59:24.000 251 15102.45 3391.10 50431.73 88888.00 2017-09-08 18:59:25.000 251 15102.41 3391.23 50431.79 52753.28 2017-09-08 18:59:26.000 251 15102.35 3391.36 50431.83 88888.00 2017-09-08 18:59:27.000 251 15102.28 3391.55 50431.82 88888.00 2017-09-08 18:59:28.000 251 15102.22 3391.73 50431.85 88888.00 2017-09-08 18:59:29.000 251 15102.20 3391.92 50431.94 88888.00 2017-09-08 18:59:30.000 251 15102.19 3392.13 50431.99 52753.48 2017-09-08 18:59:31.000 251 15102.18 3392.35 50431.99 88888.00 2017-09-08 18:59:32.000 251 15102.19 3392.62 50432.06 88888.00 2017-09-08 18:59:33.000 251 15102.19 3392.90 50432.11 88888.00 2017-09-08 18:59:34.000 251 15102.13 3393.12 50432.15 88888.00 2017-09-08 18:59:35.000 251 15102.13 3393.34 50432.22 52753.69 2017-09-08 18:59:36.000 251 15102.14 3393.57 50432.27 88888.00 2017-09-08 18:59:37.000 251 15102.16 3393.86 50432.33 88888.00 2017-09-08 18:59:38.000 251 15102.16 3394.12 50432.34 88888.00 2017-09-08 18:59:39.000 251 15102.19 3394.43 50432.39 88888.00 2017-09-08 18:59:40.000 251 15102.23 3394.70 50432.40 52754.00 2017-09-08 18:59:41.000 251 15102.23 3394.92 50432.48 88888.00 2017-09-08 18:59:42.000 251 15102.19 3395.19 50432.53 88888.00 2017-09-08 18:59:43.000 251 15102.11 3395.46 50432.56 88888.00 2017-09-08 18:59:44.000 251 15102.09 3395.72 50432.59 88888.00 2017-09-08 18:59:45.000 251 15102.07 3395.96 50432.66 52754.29 2017-09-08 18:59:46.000 251 15102.05 3396.22 50432.69 88888.00 2017-09-08 18:59:47.000 251 15102.09 3396.50 50432.76 88888.00 2017-09-08 18:59:48.000 251 15102.08 3396.77 50432.75 88888.00 2017-09-08 18:59:49.000 251 15102.05 3397.04 50432.77 88888.00 2017-09-08 18:59:50.000 251 15102.09 3397.31 50432.80 52754.57 2017-09-08 18:59:51.000 251 15102.13 3397.54 50432.84 88888.00 2017-09-08 18:59:52.000 251 15102.17 3397.82 50432.85 88888.00 2017-09-08 18:59:53.000 251 15102.16 3398.07 50432.90 88888.00 2017-09-08 18:59:54.000 251 15102.16 3398.33 50432.97 88888.00 2017-09-08 18:59:55.000 251 15102.19 3398.55 50433.01 52754.85 2017-09-08 18:59:56.000 251 15102.22 3398.79 50433.07 88888.00 2017-09-08 18:59:57.000 251 15102.27 3399.07 50433.07 88888.00 2017-09-08 18:59:58.000 251 15102.27 3399.30 50433.09 88888.00 2017-09-08 18:59:59.000 251 15102.26 3399.50 50433.16 88888.00 2017-09-08 19:00:00.000 251 15102.26 3399.71 50433.22 52755.18 2017-09-08 19:00:01.000 251 15102.29 3399.92 50433.25 88888.00 2017-09-08 19:00:02.000 251 15102.26 3400.14 50433.27 88888.00 2017-09-08 19:00:03.000 251 15102.24 3400.37 50433.33 88888.00 2017-09-08 19:00:04.000 251 15102.27 3400.55 50433.33 88888.00 2017-09-08 19:00:05.000 251 15102.36 3400.69 50433.42 52755.42 2017-09-08 19:00:06.000 251 15102.37 3400.84 50433.43 88888.00 2017-09-08 19:00:07.000 251 15102.39 3401.07 50433.43 88888.00 2017-09-08 19:00:08.000 251 15102.43 3401.32 50433.46 88888.00 2017-09-08 19:00:09.000 251 15102.45 3401.53 50433.49 88888.00 2017-09-08 19:00:10.000 251 15102.47 3401.70 50433.54 52755.67 2017-09-08 19:00:11.000 251 15102.52 3401.88 50433.57 88888.00 2017-09-08 19:00:12.000 251 15102.56 3402.09 50433.64 88888.00 2017-09-08 19:00:13.000 251 15102.60 3402.32 50433.69 88888.00 2017-09-08 19:00:14.000 251 15102.67 3402.54 50433.74 88888.00 2017-09-08 19:00:15.000 251 15102.72 3402.77 50433.82 52756.01 2017-09-08 19:00:16.000 251 15102.82 3403.00 50433.85 88888.00 2017-09-08 19:00:17.000 251 15102.95 3403.27 50433.87 88888.00 2017-09-08 19:00:18.000 251 15103.04 3403.53 50433.89 88888.00 2017-09-08 19:00:19.000 251 15103.05 3403.79 50433.95 88888.00 2017-09-08 19:00:20.000 251 15103.17 3404.03 50434.04 52756.39 2017-09-08 19:00:21.000 251 15103.30 3404.36 50434.14 88888.00 2017-09-08 19:00:22.000 251 15103.38 3404.67 50434.24 88888.00 2017-09-08 19:00:23.000 251 15103.45 3404.96 50434.25 88888.00 2017-09-08 19:00:24.000 251 15103.55 3405.26 50434.28 88888.00 2017-09-08 19:00:25.000 251 15103.68 3405.59 50434.29 52756.82 2017-09-08 19:00:26.000 251 15103.81 3405.91 50434.29 88888.00 2017-09-08 19:00:27.000 251 15103.92 3406.20 50434.40 88888.00 2017-09-08 19:00:28.000 251 15104.07 3406.49 50434.45 88888.00 2017-09-08 19:00:29.000 251 15104.17 3406.79 50434.49 88888.00 2017-09-08 19:00:30.000 251 15104.32 3407.13 50434.60 52757.31 2017-09-08 19:00:31.000 251 15104.47 3407.47 50434.64 88888.00 2017-09-08 19:00:32.000 251 15104.54 3407.78 50434.65 88888.00 2017-09-08 19:00:33.000 251 15104.69 3408.09 50434.64 88888.00 2017-09-08 19:00:34.000 251 15104.79 3408.46 50434.71 88888.00 2017-09-08 19:00:35.000 251 15104.92 3408.76 50434.77 52757.82 2017-09-08 19:00:36.000 251 15105.07 3409.09 50434.79 88888.00 2017-09-08 19:00:37.000 251 15105.21 3409.38 50434.83 88888.00 2017-09-08 19:00:38.000 251 15105.39 3409.67 50434.87 88888.00 2017-09-08 19:00:39.000 251 15105.54 3409.98 50434.90 88888.00 2017-09-08 19:00:40.000 251 15105.75 3410.23 50434.98 52758.30 2017-09-08 19:00:41.000 251 15105.95 3410.50 50435.05 88888.00 2017-09-08 19:00:42.000 251 15106.12 3410.72 50435.05 88888.00 2017-09-08 19:00:43.000 251 15106.30 3410.94 50435.08 88888.00 2017-09-08 19:00:44.000 251 15106.47 3411.21 50435.07 88888.00 2017-09-08 19:00:45.000 251 15106.64 3411.44 50435.10 52758.86 2017-09-08 19:00:46.000 251 15106.89 3411.62 50435.15 88888.00 2017-09-08 19:00:47.000 251 15107.08 3411.81 50435.14 88888.00 2017-09-08 19:00:48.000 251 15107.23 3411.95 50435.16 88888.00 2017-09-08 19:00:49.000 251 15107.38 3412.07 50435.18 88888.00 2017-09-08 19:00:50.000 251 15107.58 3412.16 50435.20 52759.32 2017-09-08 19:00:51.000 251 15107.79 3412.26 50435.26 88888.00 2017-09-08 19:00:52.000 251 15107.98 3412.35 50435.26 88888.00 2017-09-08 19:00:53.000 251 15108.19 3412.41 50435.27 88888.00 2017-09-08 19:00:54.000 251 15108.35 3412.42 50435.29 88888.00 2017-09-08 19:00:55.000 251 15108.50 3412.42 50435.38 52759.76 2017-09-08 19:00:56.000 251 15108.68 3412.44 50435.42 88888.00 2017-09-08 19:00:57.000 251 15108.77 3412.48 50435.37 88888.00 2017-09-08 19:00:58.000 251 15108.87 3412.50 50435.36 88888.00 2017-09-08 19:00:59.000 251 15108.98 3412.52 50435.40 88888.00 2017-09-08 19:01:00.000 251 15109.11 3412.49 50435.42 52760.09 2017-09-08 19:01:01.000 251 15109.18 3412.44 50435.43 88888.00 2017-09-08 19:01:02.000 251 15109.28 3412.40 50435.45 88888.00 2017-09-08 19:01:03.000 251 15109.36 3412.36 50435.46 88888.00 2017-09-08 19:01:04.000 251 15109.43 3412.35 50435.49 88888.00 2017-09-08 19:01:05.000 251 15109.54 3412.35 50435.55 52760.33 2017-09-08 19:01:06.000 251 15109.67 3412.36 50435.57 88888.00 2017-09-08 19:01:07.000 251 15109.77 3412.40 50435.51 88888.00 2017-09-08 19:01:08.000 251 15109.86 3412.46 50435.53 88888.00 2017-09-08 19:01:09.000 251 15109.96 3412.46 50435.61 88888.00 2017-09-08 19:01:10.000 251 15110.04 3412.46 50435.64 52760.58 2017-09-08 19:01:11.000 251 15110.18 3412.50 50435.68 88888.00 2017-09-08 19:01:12.000 251 15110.28 3412.55 50435.70 88888.00 2017-09-08 19:01:13.000 251 15110.33 3412.60 50435.73 88888.00 2017-09-08 19:01:14.000 251 15110.40 3412.63 50435.75 88888.00 2017-09-08 19:01:15.000 251 15110.49 3412.73 50435.77 52760.88 2017-09-08 19:01:16.000 251 15110.58 3412.78 50435.80 88888.00 2017-09-08 19:01:17.000 251 15110.67 3412.80 50435.82 88888.00 2017-09-08 19:01:18.000 251 15110.79 3412.92 50435.78 88888.00 2017-09-08 19:01:19.000 251 15110.90 3413.03 50435.82 88888.00 2017-09-08 19:01:20.000 251 15111.00 3413.10 50435.96 52761.14 2017-09-08 19:01:21.000 251 15111.11 3413.18 50436.02 88888.00 2017-09-08 19:01:22.000 251 15111.23 3413.32 50436.01 88888.00 2017-09-08 19:01:23.000 251 15111.37 3413.48 50436.00 88888.00 2017-09-08 19:01:24.000 251 15111.44 3413.62 50435.94 88888.00 2017-09-08 19:01:25.000 251 15111.52 3413.74 50436.00 52761.45 2017-09-08 19:01:26.000 251 15111.65 3413.89 50436.11 88888.00 2017-09-08 19:01:27.000 251 15111.75 3414.08 50436.12 88888.00 2017-09-08 19:01:28.000 251 15111.87 3414.25 50436.14 88888.00 2017-09-08 19:01:29.000 251 15112.01 3414.43 50436.16 88888.00 2017-09-08 19:01:30.000 251 15112.16 3414.60 50436.21 52761.82 2017-09-08 19:01:31.000 251 15112.28 3414.78 50436.23 88888.00 2017-09-08 19:01:32.000 251 15112.40 3414.99 50436.27 88888.00 2017-09-08 19:01:33.000 251 15112.51 3415.16 50436.26 88888.00 2017-09-08 19:01:34.000 251 15112.61 3415.32 50436.27 88888.00 2017-09-08 19:01:35.000 251 15112.78 3415.49 50436.33 52762.21 2017-09-08 19:01:36.000 251 15112.96 3415.67 50436.42 88888.00 2017-09-08 19:01:37.000 251 15113.09 3415.80 50436.45 88888.00 2017-09-08 19:01:38.000 251 15113.21 3415.98 50436.43 88888.00 2017-09-08 19:01:39.000 251 15113.38 3416.10 50436.45 88888.00 2017-09-08 19:01:40.000 251 15113.56 3416.21 50436.52 52762.61 2017-09-08 19:01:41.000 251 15113.75 3416.33 50436.62 88888.00 2017-09-08 19:01:42.000 251 15113.94 3416.43 50436.62 88888.00 2017-09-08 19:01:43.000 251 15114.10 3416.55 50436.58 88888.00 2017-09-08 19:01:44.000 251 15114.32 3416.64 50436.61 88888.00 2017-09-08 19:01:45.000 251 15114.54 3416.72 50436.65 52762.99 2017-09-08 19:01:46.000 251 15114.74 3416.81 50436.68 88888.00 2017-09-08 19:01:47.000 251 15114.93 3416.92 50436.69 88888.00 2017-09-08 19:01:48.000 251 15115.13 3417.01 50436.72 88888.00 2017-09-08 19:01:49.000 251 15115.33 3417.11 50436.77 88888.00 2017-09-08 19:01:50.000 251 15115.54 3417.15 50436.80 52763.46 2017-09-08 19:01:51.000 251 15115.76 3417.18 50436.79 88888.00 2017-09-08 19:01:52.000 251 15115.93 3417.22 50436.77 88888.00 2017-09-08 19:01:53.000 251 15116.13 3417.28 50436.76 88888.00 2017-09-08 19:01:54.000 251 15116.31 3417.29 50436.80 88888.00 2017-09-08 19:01:55.000 251 15116.48 3417.28 50436.87 52763.89 2017-09-08 19:01:56.000 251 15116.69 3417.31 50436.93 88888.00 2017-09-08 19:01:57.000 251 15116.87 3417.32 50436.91 88888.00 2017-09-08 19:01:58.000 251 15117.06 3417.37 50436.94 88888.00 2017-09-08 19:01:59.000 251 15117.26 3417.39 50436.99 88888.00 2017-09-08 19:02:00.000 251 15117.50 3417.42 50437.06 52764.33 2017-09-08 19:02:01.000 251 15117.75 3417.40 50437.11 88888.00 2017-09-08 19:02:02.000 251 15117.97 3417.41 50437.09 88888.00 2017-09-08 19:02:03.000 251 15118.19 3417.47 50437.09 88888.00 2017-09-08 19:02:04.000 251 15118.42 3417.48 50437.12 88888.00 2017-09-08 19:02:05.000 251 15118.63 3417.49 50437.16 52764.79 2017-09-08 19:02:06.000 251 15118.86 3417.54 50437.22 88888.00 2017-09-08 19:02:07.000 251 15119.03 3417.58 50437.19 88888.00 2017-09-08 19:02:08.000 251 15119.20 3417.64 50437.22 88888.00 2017-09-08 19:02:09.000 251 15119.39 3417.66 50437.31 88888.00 2017-09-08 19:02:10.000 251 15119.56 3417.75 50437.43 52765.23 2017-09-08 19:02:11.000 251 15119.71 3417.77 50437.50 88888.00 2017-09-08 19:02:12.000 251 15119.85 3417.82 50437.51 88888.00 2017-09-08 19:02:13.000 251 15120.02 3417.90 50437.53 88888.00 2017-09-08 19:02:14.000 251 15120.16 3417.98 50437.55 88888.00 2017-09-08 19:02:15.000 251 15120.30 3418.05 50437.60 52765.63 2017-09-08 19:02:16.000 251 15120.45 3418.09 50437.63 88888.00 2017-09-08 19:02:17.000 251 15120.57 3418.19 50437.64 88888.00 2017-09-08 19:02:18.000 251 15120.70 3418.31 50437.72 88888.00 2017-09-08 19:02:19.000 251 15120.83 3418.46 50437.71 88888.00 2017-09-08 19:02:20.000 251 15120.98 3418.61 50437.74 52766.06 2017-09-08 19:02:21.000 251 15121.13 3418.80 50437.80 88888.00 2017-09-08 19:02:22.000 251 15121.23 3418.93 50437.83 88888.00 2017-09-08 19:02:23.000 251 15121.31 3419.10 50437.81 88888.00 2017-09-08 19:02:24.000 251 15121.41 3419.28 50437.80 88888.00 2017-09-08 19:02:25.000 251 15121.57 3419.47 50437.84 52766.44 2017-09-08 19:02:26.000 251 15121.72 3419.62 50437.90 88888.00 2017-09-08 19:02:27.000 251 15121.89 3419.76 50437.93 88888.00 2017-09-08 19:02:28.000 251 15122.06 3419.91 50437.98 88888.00 2017-09-08 19:02:29.000 251 15122.23 3420.05 50438.04 88888.00 2017-09-08 19:02:30.000 251 15122.44 3420.21 50438.07 52766.83 2017-09-08 19:02:31.000 251 15122.62 3420.30 50438.11 88888.00 2017-09-08 19:02:32.000 251 15122.80 3420.43 50438.10 88888.00 2017-09-08 19:02:33.000 251 15122.99 3420.55 50438.15 88888.00 2017-09-08 19:02:34.000 251 15123.19 3420.67 50438.15 88888.00 2017-09-08 19:02:35.000 251 15123.42 3420.74 50438.19 52767.31 2017-09-08 19:02:36.000 251 15123.65 3420.84 50438.24 88888.00 2017-09-08 19:02:37.000 251 15123.91 3420.90 50438.28 88888.00 2017-09-08 19:02:38.000 251 15124.14 3420.95 50438.33 88888.00 2017-09-08 19:02:39.000 251 15124.38 3421.00 50438.36 88888.00 2017-09-08 19:02:40.000 251 15124.64 3421.07 50438.35 52767.78 2017-09-08 19:02:41.000 251 15124.89 3421.09 50438.36 88888.00 2017-09-08 19:02:42.000 251 15125.12 3421.13 50438.37 88888.00 2017-09-08 19:02:43.000 251 15125.36 3421.12 50438.35 88888.00 2017-09-08 19:02:44.000 251 15125.63 3421.08 50438.38 88888.00 2017-09-08 19:02:45.000 251 15125.89 3421.01 50438.43 52768.20 2017-09-08 19:02:46.000 251 15126.13 3420.96 50438.46 88888.00 2017-09-08 19:02:47.000 251 15126.36 3420.93 50438.41 88888.00 2017-09-08 19:02:48.000 251 15126.55 3420.86 50438.43 88888.00 2017-09-08 19:02:49.000 251 15126.76 3420.79 50438.37 88888.00 2017-09-08 19:02:50.000 251 15126.99 3420.71 50438.41 52768.60 2017-09-08 19:02:51.000 251 15127.19 3420.57 50438.44 88888.00 2017-09-08 19:02:52.000 251 15127.38 3420.46 50438.42 88888.00 2017-09-08 19:02:53.000 251 15127.60 3420.29 50438.43 88888.00 2017-09-08 19:02:54.000 251 15127.79 3420.17 50438.43 88888.00 2017-09-08 19:02:55.000 251 15128.01 3419.99 50438.48 52768.90 2017-09-08 19:02:56.000 251 15128.22 3419.84 50438.47 88888.00 2017-09-08 19:02:57.000 251 15128.36 3419.68 50438.51 88888.00 2017-09-08 19:02:58.000 251 15128.52 3419.53 50438.47 88888.00 2017-09-08 19:02:59.000 251 15128.71 3419.36 50438.50 88888.00 2017-09-08 19:03:00.000 251 15128.91 3419.14 50438.51 52769.14 2017-09-08 19:03:01.000 251 15129.08 3418.95 50438.52 88888.00 2017-09-08 19:03:02.000 251 15129.23 3418.79 50438.56 88888.00 2017-09-08 19:03:03.000 251 15129.37 3418.62 50438.55 88888.00 2017-09-08 19:03:04.000 251 15129.53 3418.45 50438.50 88888.00 2017-09-08 19:03:05.000 251 15129.65 3418.26 50438.50 52769.33 2017-09-08 19:03:06.000 251 15129.80 3418.04 50438.52 88888.00 2017-09-08 19:03:07.000 251 15129.95 3417.88 50438.51 88888.00 2017-09-08 19:03:08.000 251 15130.08 3417.72 50438.52 88888.00 2017-09-08 19:03:09.000 251 15130.22 3417.59 50438.53 88888.00 2017-09-08 19:03:10.000 251 15130.36 3417.46 50438.56 52769.51 2017-09-08 19:03:11.000 251 15130.48 3417.32 50438.62 88888.00 2017-09-08 19:03:12.000 251 15130.61 3417.23 50438.61 88888.00 2017-09-08 19:03:13.000 251 15130.71 3417.12 50438.51 88888.00 2017-09-08 19:03:14.000 251 15130.83 3416.99 50438.52 88888.00 2017-09-08 19:03:15.000 251 15130.92 3416.84 50438.61 52769.69 2017-09-08 19:03:16.000 251 15131.06 3416.75 50438.65 88888.00 2017-09-08 19:03:17.000 251 15131.17 3416.67 50438.68 88888.00 2017-09-08 19:03:18.000 251 15131.25 3416.55 50438.63 88888.00 2017-09-08 19:03:19.000 251 15131.39 3416.42 50438.69 88888.00 2017-09-08 19:03:20.000 251 15131.52 3416.36 50438.70 52769.85 2017-09-08 19:03:21.000 251 15131.65 3416.33 50438.65 88888.00 2017-09-08 19:03:22.000 251 15131.78 3416.31 50438.66 88888.00 2017-09-08 19:03:23.000 251 15131.93 3416.26 50438.61 88888.00 2017-09-08 19:03:24.000 251 15132.07 3416.17 50438.63 88888.00 2017-09-08 19:03:25.000 251 15132.20 3416.14 50438.62 52770.03 2017-09-08 19:03:26.000 251 15132.37 3416.10 50438.62 88888.00 2017-09-08 19:03:27.000 251 15132.56 3416.13 50438.61 88888.00 2017-09-08 19:03:28.000 251 15132.71 3416.11 50438.62 88888.00 2017-09-08 19:03:29.000 251 15132.84 3416.03 50438.68 88888.00 2017-09-08 19:03:30.000 251 15133.01 3416.00 50438.72 52770.30 2017-09-08 19:03:31.000 251 15133.24 3415.97 50438.71 88888.00 2017-09-08 19:03:32.000 251 15133.46 3415.98 50438.70 88888.00 2017-09-08 19:03:33.000 251 15133.66 3416.00 50438.73 88888.00 2017-09-08 19:03:34.000 251 15133.83 3415.94 50438.70 88888.00 2017-09-08 19:03:35.000 251 15134.01 3415.85 50438.70 52770.59 2017-09-08 19:03:36.000 251 15134.21 3415.78 50438.70 88888.00 2017-09-08 19:03:37.000 251 15134.37 3415.71 50438.73 88888.00 2017-09-08 19:03:38.000 251 15134.50 3415.61 50438.73 88888.00 2017-09-08 19:03:39.000 251 15134.67 3415.52 50438.75 88888.00 2017-09-08 19:03:40.000 251 15134.83 3415.38 50438.77 52770.86 2017-09-08 19:03:41.000 251 15134.97 3415.26 50438.75 88888.00 2017-09-08 19:03:42.000 251 15135.08 3415.16 50438.77 88888.00 2017-09-08 19:03:43.000 251 15135.18 3415.07 50438.75 88888.00 2017-09-08 19:03:44.000 251 15135.28 3414.92 50438.73 88888.00 2017-09-08 19:03:45.000 251 15135.41 3414.76 50438.76 52771.04 2017-09-08 19:03:46.000 251 15135.50 3414.60 50438.81 88888.00 2017-09-08 19:03:47.000 251 15135.54 3414.43 50438.78 88888.00 2017-09-08 19:03:48.000 251 15135.64 3414.31 50438.77 88888.00 2017-09-08 19:03:49.000 251 15135.71 3414.12 50438.76 88888.00 2017-09-08 19:03:50.000 251 15135.81 3413.92 50438.81 52771.16 2017-09-08 19:03:51.000 251 15135.83 3413.76 50438.81 88888.00 2017-09-08 19:03:52.000 251 15135.84 3413.60 50438.79 88888.00 2017-09-08 19:03:53.000 251 15135.91 3413.47 50438.81 88888.00 2017-09-08 19:03:54.000 251 15136.00 3413.28 50438.81 88888.00 2017-09-08 19:03:55.000 251 15136.06 3413.15 50438.82 52771.20 2017-09-08 19:03:56.000 251 15136.08 3413.04 50438.80 88888.00 2017-09-08 19:03:57.000 251 15136.13 3412.83 50438.77 88888.00 2017-09-08 19:03:58.000 251 15136.18 3412.65 50438.84 88888.00 2017-09-08 19:03:59.000 251 15136.20 3412.49 50438.83 88888.00 2017-09-08 19:04:00.000 251 15136.29 3412.35 50438.81 52771.22 2017-09-08 19:04:01.000 251 15136.33 3412.21 50438.82 88888.00 2017-09-08 19:04:02.000 251 15136.36 3412.06 50438.88 88888.00 2017-09-08 19:04:03.000 251 15136.41 3411.89 50438.95 88888.00 2017-09-08 19:04:04.000 251 15136.41 3411.78 50438.95 88888.00 2017-09-08 19:04:05.000 251 15136.39 3411.61 50438.93 52771.26 2017-09-08 19:04:06.000 251 15136.46 3411.49 50438.97 88888.00 2017-09-08 19:04:07.000 251 15136.49 3411.35 50438.92 88888.00 2017-09-08 19:04:08.000 251 15136.49 3411.19 50438.89 88888.00 2017-09-08 19:04:09.000 251 15136.50 3411.04 50438.86 88888.00 2017-09-08 19:04:10.000 251 15136.53 3410.98 50438.92 52771.30 2017-09-08 19:04:11.000 251 15136.59 3410.90 50438.93 88888.00 2017-09-08 19:04:12.000 251 15136.60 3410.77 50438.94 88888.00 2017-09-08 19:04:13.000 251 15136.57 3410.62 50438.98 88888.00 2017-09-08 19:04:14.000 251 15136.59 3410.48 50438.97 88888.00 2017-09-08 19:04:15.000 251 15136.60 3410.37 50438.98 52771.33 2017-09-08 19:04:16.000 251 15136.58 3410.23 50439.00 88888.00 2017-09-08 19:04:17.000 251 15136.57 3410.14 50439.03 88888.00 2017-09-08 19:04:18.000 251 15136.56 3410.05 50439.03 88888.00 2017-09-08 19:04:19.000 251 15136.55 3409.95 50439.01 88888.00 2017-09-08 19:04:20.000 251 15136.52 3409.84 50439.05 52771.35 2017-09-08 19:04:21.000 251 15136.56 3409.74 50439.05 88888.00 2017-09-08 19:04:22.000 251 15136.57 3409.65 50439.05 88888.00 2017-09-08 19:04:23.000 251 15136.50 3409.58 50439.09 88888.00 2017-09-08 19:04:24.000 251 15136.53 3409.53 50439.14 88888.00 2017-09-08 19:04:25.000 251 15136.52 3409.43 50439.16 52771.31 2017-09-08 19:04:26.000 251 15136.49 3409.33 50439.16 88888.00 2017-09-08 19:04:27.000 251 15136.40 3409.28 50439.17 88888.00 2017-09-08 19:04:28.000 251 15136.34 3409.24 50439.25 88888.00 2017-09-08 19:04:29.000 251 15136.25 3409.14 50439.25 88888.00 2017-09-08 19:04:30.000 251 15136.26 3409.07 50439.23 52771.33 2017-09-08 19:04:31.000 251 15136.22 3409.00 50439.18 88888.00 2017-09-08 19:04:32.000 251 15136.14 3408.98 50439.22 88888.00 2017-09-08 19:04:33.000 251 15136.08 3408.93 50439.24 88888.00 2017-09-08 19:04:34.000 251 15136.02 3408.92 50439.28 88888.00 2017-09-08 19:04:35.000 251 15135.97 3408.92 50439.27 52771.31 2017-09-08 19:04:36.000 251 15135.93 3408.91 50439.24 88888.00 2017-09-08 19:04:37.000 251 15135.91 3408.89 50439.25 88888.00 2017-09-08 19:04:38.000 251 15135.86 3408.88 50439.25 88888.00 2017-09-08 19:04:39.000 251 15135.79 3408.89 50439.29 88888.00 2017-09-08 19:04:40.000 251 15135.79 3408.88 50439.32 52771.32 2017-09-08 19:04:41.000 251 15135.80 3408.88 50439.30 88888.00 2017-09-08 19:04:42.000 251 15135.75 3408.91 50439.33 88888.00 2017-09-08 19:04:43.000 251 15135.73 3408.93 50439.35 88888.00 2017-09-08 19:04:44.000 251 15135.74 3408.94 50439.41 88888.00 2017-09-08 19:04:45.000 251 15135.73 3408.96 50439.46 52771.32 2017-09-08 19:04:46.000 251 15135.72 3409.02 50439.50 88888.00 2017-09-08 19:04:47.000 251 15135.67 3409.06 50439.49 88888.00 2017-09-08 19:04:48.000 251 15135.63 3409.13 50439.50 88888.00 2017-09-08 19:04:49.000 251 15135.66 3409.21 50439.50 88888.00 2017-09-08 19:04:50.000 251 15135.67 3409.26 50439.48 52771.40 2017-09-08 19:04:51.000 251 15135.71 3409.27 50439.48 88888.00 2017-09-08 19:04:52.000 251 15135.72 3409.31 50439.51 88888.00 2017-09-08 19:04:53.000 251 15135.73 3409.37 50439.57 88888.00 2017-09-08 19:04:54.000 251 15135.75 3409.43 50439.61 88888.00 2017-09-08 19:04:55.000 251 15135.82 3409.48 50439.65 52771.48 2017-09-08 19:04:56.000 251 15135.87 3409.50 50439.67 88888.00 2017-09-08 19:04:57.000 251 15135.92 3409.56 50439.66 88888.00 2017-09-08 19:04:58.000 251 15135.99 3409.61 50439.68 88888.00 2017-09-08 19:04:59.000 251 15136.02 3409.64 50439.70 88888.00 2017-09-08 19:05:00.000 251 15136.10 3409.75 50439.70 52771.63 2017-09-08 19:05:01.000 251 15136.15 3409.81 50439.66 88888.00 2017-09-08 19:05:02.000 251 15136.20 3409.88 50439.69 88888.00 2017-09-08 19:05:03.000 251 15136.22 3409.89 50439.70 88888.00 2017-09-08 19:05:04.000 251 15136.25 3409.92 50439.70 88888.00 2017-09-08 19:05:05.000 251 15136.29 3409.95 50439.74 52771.81 2017-09-08 19:05:06.000 251 15136.40 3409.96 50439.75 88888.00 2017-09-08 19:05:07.000 251 15136.48 3410.03 50439.76 88888.00 2017-09-08 19:05:08.000 251 15136.51 3410.11 50439.78 88888.00 2017-09-08 19:05:09.000 251 15136.53 3410.16 50439.79 88888.00 2017-09-08 19:05:10.000 251 15136.62 3410.21 50439.74 52772.01 2017-09-08 19:05:11.000 251 15136.70 3410.25 50439.74 88888.00 2017-09-08 19:05:12.000 251 15136.79 3410.30 50439.77 88888.00 2017-09-08 19:05:13.000 251 15136.86 3410.38 50439.76 88888.00 2017-09-08 19:05:14.000 251 15136.91 3410.41 50439.74 88888.00 2017-09-08 19:05:15.000 251 15136.95 3410.42 50439.76 99999.00 2017-09-08 19:05:16.000 251 15136.98 3410.44 50439.82 88888.00 2017-09-08 19:05:17.000 251 15137.03 3410.54 50439.79 88888.00 2017-09-08 19:05:18.000 251 15137.10 3410.59 50439.78 88888.00 2017-09-08 19:05:19.000 251 15137.11 3410.65 50439.77 88888.00 2017-09-08 19:05:20.000 251 15137.13 3410.69 50439.78 52772.32 2017-09-08 19:05:21.000 251 15137.18 3410.74 50439.80 88888.00 2017-09-08 19:05:22.000 251 15137.21 3410.77 50439.83 88888.00 2017-09-08 19:05:23.000 251 15137.24 3410.79 50439.86 88888.00 2017-09-08 19:05:24.000 251 15137.26 3410.86 50439.90 88888.00 2017-09-08 19:05:25.000 251 15137.34 3410.91 50439.92 52772.39 2017-09-08 19:05:26.000 251 15137.37 3410.94 50439.87 88888.00 2017-09-08 19:05:27.000 251 15137.36 3410.96 50439.86 88888.00 2017-09-08 19:05:28.000 251 15137.38 3410.97 50439.92 88888.00 2017-09-08 19:05:29.000 251 15137.41 3410.98 50439.89 88888.00 2017-09-08 19:05:30.000 251 15137.39 3410.99 50439.88 52772.49 2017-09-08 19:05:31.000 251 15137.46 3411.00 50439.93 88888.00 2017-09-08 19:05:32.000 251 15137.46 3411.01 50439.96 88888.00 2017-09-08 19:05:33.000 251 15137.46 3411.02 50439.94 88888.00 2017-09-08 19:05:34.000 251 15137.45 3411.03 50439.96 88888.00 2017-09-08 19:05:35.000 251 15137.49 3411.02 50439.98 52772.54 2017-09-08 19:05:36.000 251 15137.52 3411.02 50440.02 88888.00 2017-09-08 19:05:37.000 251 15137.48 3411.01 50439.92 88888.00 2017-09-08 19:05:38.000 251 15137.53 3410.96 50439.97 88888.00 2017-09-08 19:05:39.000 251 15137.56 3410.95 50439.97 88888.00 2017-09-08 19:05:40.000 251 15137.59 3410.94 50439.92 52772.61 2017-09-08 19:05:41.000 251 15137.65 3410.89 50439.93 88888.00 2017-09-08 19:05:42.000 251 15137.69 3410.84 50439.92 88888.00 2017-09-08 19:05:43.000 251 15137.74 3410.81 50439.98 88888.00 2017-09-08 19:05:44.000 251 15137.84 3410.79 50439.97 88888.00 2017-09-08 19:05:45.000 251 15137.90 3410.74 50439.92 52772.66 2017-09-08 19:05:46.000 251 15138.00 3410.66 50439.96 88888.00 2017-09-08 19:05:47.000 251 15138.09 3410.63 50439.94 88888.00 2017-09-08 19:05:48.000 251 15138.12 3410.58 50439.90 88888.00 2017-09-08 19:05:49.000 251 15138.15 3410.48 50439.91 88888.00 2017-09-08 19:05:50.000 251 15138.22 3410.38 50439.92 52772.75 2017-09-08 19:05:51.000 251 15138.31 3410.25 50439.91 88888.00 2017-09-08 19:05:52.000 251 15138.38 3410.20 50439.93 88888.00 2017-09-08 19:05:53.000 251 15138.47 3410.16 50439.92 88888.00 2017-09-08 19:05:54.000 251 15138.55 3410.07 50439.91 88888.00 2017-09-08 19:05:55.000 251 15138.63 3409.95 50439.94 52772.80 2017-09-08 19:05:56.000 251 15138.64 3409.84 50439.94 88888.00 2017-09-08 19:05:57.000 251 15138.66 3409.77 50439.93 88888.00 2017-09-08 19:05:58.000 251 15138.71 3409.65 50439.92 88888.00 2017-09-08 19:05:59.000 251 15138.75 3409.57 50439.89 88888.00 2017-09-08 19:06:00.000 251 15138.83 3409.48 50439.90 52772.87 2017-09-08 19:06:01.000 251 15138.89 3409.37 50439.97 88888.00 2017-09-08 19:06:02.000 251 15138.92 3409.24 50439.98 88888.00 2017-09-08 19:06:03.000 251 15138.93 3409.14 50439.90 88888.00 2017-09-08 19:06:04.000 251 15138.97 3409.07 50439.89 88888.00 2017-09-08 19:06:05.000 251 15139.06 3408.96 50439.93 52772.90 2017-09-08 19:06:06.000 251 15139.12 3408.84 50440.00 88888.00 2017-09-08 19:06:07.000 251 15139.11 3408.76 50439.98 88888.00 2017-09-08 19:06:08.000 251 15139.16 3408.65 50439.98 88888.00 2017-09-08 19:06:09.000 251 15139.25 3408.55 50439.95 88888.00 2017-09-08 19:06:10.000 251 15139.31 3408.49 50439.95 52772.94 2017-09-08 19:06:11.000 251 15139.34 3408.41 50439.95 88888.00 2017-09-08 19:06:12.000 251 15139.38 3408.35 50439.99 88888.00 2017-09-08 19:06:13.000 251 15139.47 3408.24 50439.98 88888.00 2017-09-08 19:06:14.000 251 15139.56 3408.11 50439.94 88888.00 2017-09-08 19:06:15.000 251 15139.61 3407.97 50439.91 52772.99 2017-09-08 19:06:16.000 251 15139.62 3407.87 50439.91 88888.00 2017-09-08 19:06:17.000 251 15139.63 3407.81 50439.97 88888.00 2017-09-08 19:06:18.000 251 15139.62 3407.73 50439.98 88888.00 2017-09-08 19:06:19.000 251 15139.64 3407.64 50439.93 88888.00 2017-09-08 19:06:20.000 251 15139.69 3407.57 50439.87 52772.98 2017-09-08 19:06:21.000 251 15139.72 3407.49 50439.87 88888.00 2017-09-08 19:06:22.000 251 15139.73 3407.43 50439.87 88888.00 2017-09-08 19:06:23.000 251 15139.74 3407.35 50439.88 88888.00 2017-09-08 19:06:24.000 251 15139.81 3407.28 50439.85 88888.00 2017-09-08 19:06:25.000 251 15139.84 3407.24 50439.83 52772.96 2017-09-08 19:06:26.000 251 15139.90 3407.18 50439.87 88888.00 2017-09-08 19:06:27.000 251 15139.94 3407.07 50439.83 88888.00 2017-09-08 19:06:28.000 251 15140.02 3407.01 50439.79 88888.00 2017-09-08 19:06:29.000 251 15140.03 3406.92 50439.75 88888.00 2017-09-08 19:06:30.000 251 15140.07 3406.83 50439.77 52772.98 2017-09-08 19:06:31.000 251 15140.12 3406.76 50439.80 88888.00 2017-09-08 19:06:32.000 251 15140.12 3406.67 50439.81 88888.00 2017-09-08 19:06:33.000 251 15140.14 3406.58 50439.82 88888.00 2017-09-08 19:06:34.000 251 15140.20 3406.53 50439.79 88888.00 2017-09-08 19:06:35.000 251 15140.24 3406.42 50439.75 52772.97 2017-09-08 19:06:36.000 251 15140.25 3406.30 50439.77 88888.00 2017-09-08 19:06:37.000 251 15140.26 3406.29 50439.75 88888.00 2017-09-08 19:06:38.000 251 15140.31 3406.21 50439.77 88888.00 2017-09-08 19:06:39.000 251 15140.31 3406.13 50439.78 88888.00 2017-09-08 19:06:40.000 251 15140.41 3406.01 50439.78 52772.94 2017-09-08 19:06:41.000 251 15140.47 3405.93 50439.72 88888.00 2017-09-08 19:06:42.000 251 15140.51 3405.86 50439.66 88888.00 2017-09-08 19:06:43.000 251 15140.52 3405.78 50439.69 88888.00 2017-09-08 19:06:44.000 251 15140.52 3405.69 50439.67 88888.00 2017-09-08 19:06:45.000 251 15140.55 3405.56 50439.73 52772.90 2017-09-08 19:06:46.000 251 15140.60 3405.42 50439.71 88888.00 2017-09-08 19:06:47.000 251 15140.59 3405.32 50439.64 88888.00 2017-09-08 19:06:48.000 251 15140.64 3405.26 50439.62 88888.00 2017-09-08 19:06:49.000 251 15140.69 3405.15 50439.64 88888.00 2017-09-08 19:06:50.000 251 15140.67 3405.00 50439.63 52772.84 2017-09-08 19:06:51.000 251 15140.69 3404.91 50439.65 88888.00 2017-09-08 19:06:52.000 251 15140.71 3404.84 50439.61 88888.00 2017-09-08 19:06:53.000 251 15140.70 3404.74 50439.63 88888.00 2017-09-08 19:06:54.000 251 15140.73 3404.63 50439.63 88888.00 2017-09-08 19:06:55.000 251 15140.77 3404.53 50439.60 52772.78 2017-09-08 19:06:56.000 251 15140.79 3404.46 50439.60 88888.00 2017-09-08 19:06:57.000 251 15140.73 3404.42 50439.60 88888.00 2017-09-08 19:06:58.000 251 15140.73 3404.37 50439.62 88888.00 2017-09-08 19:06:59.000 251 15140.74 3404.30 50439.63 88888.00 2017-09-08 19:07:00.000 251 15140.80 3404.18 50439.60 52772.70 2017-09-08 19:07:01.000 251 15140.83 3404.14 50439.61 88888.00 2017-09-08 19:07:02.000 251 15140.83 3404.12 50439.61 88888.00 2017-09-08 19:07:03.000 251 15140.81 3404.07 50439.66 88888.00 2017-09-08 19:07:04.000 251 15140.81 3404.01 50439.65 88888.00 2017-09-08 19:07:05.000 251 15140.84 3403.98 50439.58 52772.70 2017-09-08 19:07:06.000 251 15140.91 3403.95 50439.57 88888.00 2017-09-08 19:07:07.000 251 15140.92 3403.93 50439.57 88888.00 2017-09-08 19:07:08.000 251 15140.92 3403.92 50439.53 88888.00 2017-09-08 19:07:09.000 251 15140.92 3403.93 50439.50 88888.00 2017-09-08 19:07:10.000 251 15140.91 3403.87 50439.50 52772.67 2017-09-08 19:07:11.000 251 15140.93 3403.83 50439.50 88888.00 2017-09-08 19:07:12.000 251 15140.89 3403.81 50439.48 88888.00 2017-09-08 19:07:13.000 251 15140.87 3403.82 50439.44 88888.00 2017-09-08 19:07:14.000 251 15140.88 3403.81 50439.51 88888.00 2017-09-08 19:07:15.000 251 15140.86 3403.75 50439.45 52772.61 2017-09-08 19:07:16.000 251 15140.91 3403.71 50439.41 88888.00 2017-09-08 19:07:17.000 251 15140.95 3403.69 50439.40 88888.00 2017-09-08 19:07:18.000 251 15140.98 3403.65 50439.40 88888.00 2017-09-08 19:07:19.000 251 15141.02 3403.59 50439.44 88888.00 2017-09-08 19:07:20.000 251 15141.08 3403.55 50439.44 52772.58 2017-09-08 19:07:21.000 251 15141.14 3403.51 50439.47 88888.00 2017-09-08 19:07:22.000 251 15141.18 3403.53 50439.45 88888.00 2017-09-08 19:07:23.000 251 15141.22 3403.53 50439.42 88888.00 2017-09-08 19:07:24.000 251 15141.25 3403.51 50439.43 88888.00 2017-09-08 19:07:25.000 251 15141.30 3403.44 50439.47 52772.63 2017-09-08 19:07:26.000 251 15141.40 3403.42 50439.50 88888.00 2017-09-08 19:07:27.000 251 15141.51 3403.39 50439.46 88888.00 2017-09-08 19:07:28.000 251 15141.56 3403.34 50439.42 88888.00 2017-09-08 19:07:29.000 251 15141.61 3403.23 50439.42 88888.00 2017-09-08 19:07:30.000 251 15141.65 3403.17 50439.42 52772.68 2017-09-08 19:07:31.000 251 15141.74 3403.14 50439.40 88888.00 2017-09-08 19:07:32.000 251 15141.82 3403.11 50439.47 88888.00 2017-09-08 19:07:33.000 251 15141.84 3403.10 50439.46 88888.00 2017-09-08 19:07:34.000 251 15141.90 3403.06 50439.40 88888.00 2017-09-08 19:07:35.000 251 15141.97 3402.99 50439.43 52772.70 2017-09-08 19:07:36.000 251 15142.01 3402.98 50439.46 88888.00 2017-09-08 19:07:37.000 251 15142.04 3402.95 50439.41 88888.00 2017-09-08 19:07:38.000 251 15142.13 3402.87 50439.39 88888.00 2017-09-08 19:07:39.000 251 15142.21 3402.77 50439.32 88888.00 2017-09-08 19:07:40.000 251 15142.25 3402.71 50439.33 52772.73 2017-09-08 19:07:41.000 251 15142.31 3402.65 50439.36 88888.00 2017-09-08 19:07:42.000 251 15142.39 3402.63 50439.37 88888.00 2017-09-08 19:07:43.000 251 15142.47 3402.64 50439.34 88888.00 2017-09-08 19:07:44.000 251 15142.53 3402.58 50439.27 88888.00 2017-09-08 19:07:45.000 251 15142.60 3402.52 50439.25 52772.79 2017-09-08 19:07:46.000 251 15142.69 3402.49 50439.20 88888.00 2017-09-08 19:07:47.000 251 15142.74 3402.48 50439.22 88888.00 2017-09-08 19:07:48.000 251 15142.77 3402.46 50439.24 88888.00 2017-09-08 19:07:49.000 251 15142.82 3402.42 50439.24 88888.00 2017-09-08 19:07:50.000 251 15142.89 3402.40 50439.23 52772.82 2017-09-08 19:07:51.000 251 15142.95 3402.38 50439.25 88888.00 2017-09-08 19:07:52.000 251 15142.98 3402.37 50439.23 88888.00 2017-09-08 19:07:53.000 251 15143.03 3402.35 50439.17 88888.00 2017-09-08 19:07:54.000 251 15143.08 3402.34 50439.16 88888.00 2017-09-08 19:07:55.000 251 15143.11 3402.33 50439.19 52772.87 2017-09-08 19:07:56.000 251 15143.14 3402.33 50439.20 88888.00 2017-09-08 19:07:57.000 251 15143.18 3402.34 50439.23 88888.00 2017-09-08 19:07:58.000 251 15143.20 3402.35 50439.21 88888.00 2017-09-08 19:07:59.000 251 15143.27 3402.33 50439.21 88888.00 2017-09-08 19:08:00.000 251 15143.29 3402.33 50439.16 52772.88 2017-09-08 19:08:01.000 251 15143.36 3402.32 50439.17 88888.00 2017-09-08 19:08:02.000 251 15143.36 3402.40 50439.15 88888.00 2017-09-08 19:08:03.000 251 15143.36 3402.42 50439.14 88888.00 2017-09-08 19:08:04.000 251 15143.38 3402.43 50439.07 88888.00 2017-09-08 19:08:05.000 251 15143.39 3402.42 50439.06 52772.95 2017-09-08 19:08:06.000 251 15143.40 3402.42 50439.09 88888.00 2017-09-08 19:08:07.000 251 15143.39 3402.42 50439.05 88888.00 2017-09-08 19:08:08.000 251 15143.38 3402.45 50439.07 88888.00 2017-09-08 19:08:09.000 251 15143.37 3402.37 50439.07 88888.00 2017-09-08 19:08:10.000 251 15143.35 3402.33 50439.04 52772.90 2017-09-08 19:08:11.000 251 15143.35 3402.34 50439.07 88888.00 2017-09-08 19:08:12.000 251 15143.35 3402.40 50439.10 88888.00 2017-09-08 19:08:13.000 251 15143.34 3402.38 50439.13 88888.00 2017-09-08 19:08:14.000 251 15143.40 3402.36 50439.12 88888.00 2017-09-08 19:08:15.000 251 15143.40 3402.34 50439.09 52772.93 2017-09-08 19:08:16.000 251 15143.40 3402.32 50439.11 88888.00 2017-09-08 19:08:17.000 251 15143.39 3402.34 50439.07 88888.00 2017-09-08 19:08:18.000 251 15143.38 3402.32 50439.07 88888.00 2017-09-08 19:08:19.000 251 15143.38 3402.27 50439.14 88888.00 2017-09-08 19:08:20.000 251 15143.40 3402.27 50439.12 52772.97 2017-09-08 19:08:21.000 251 15143.41 3402.24 50439.09 88888.00 2017-09-08 19:08:22.000 251 15143.39 3402.24 50439.12 88888.00 2017-09-08 19:08:23.000 251 15143.41 3402.24 50439.15 88888.00 2017-09-08 19:08:24.000 251 15143.44 3402.20 50439.14 88888.00 2017-09-08 19:08:25.000 251 15143.50 3402.20 50439.22 52772.97 2017-09-08 19:08:26.000 251 15143.46 3402.17 50439.19 88888.00 2017-09-08 19:08:27.000 251 15143.45 3402.16 50439.16 88888.00 2017-09-08 19:08:28.000 251 15143.50 3402.14 50439.15 88888.00 2017-09-08 19:08:29.000 251 15143.50 3402.14 50439.17 88888.00 2017-09-08 19:08:30.000 251 15143.51 3402.10 50439.22 52773.03 2017-09-08 19:08:31.000 251 15143.55 3402.06 50439.26 88888.00 2017-09-08 19:08:32.000 251 15143.62 3402.07 50439.22 88888.00 2017-09-08 19:08:33.000 251 15143.66 3402.10 50439.21 88888.00 2017-09-08 19:08:34.000 251 15143.71 3402.11 50439.23 88888.00 2017-09-08 19:08:35.000 251 15143.75 3402.12 50439.23 52773.08 2017-09-08 19:08:36.000 251 15143.75 3402.11 50439.25 88888.00 2017-09-08 19:08:37.000 251 15143.74 3402.09 50439.30 88888.00 2017-09-08 19:08:38.000 251 15143.78 3402.07 50439.27 88888.00 2017-09-08 19:08:39.000 251 15143.85 3402.09 50439.32 88888.00 2017-09-08 19:08:40.000 251 15143.88 3402.07 50439.30 52773.16 2017-09-08 19:08:41.000 251 15143.99 3402.06 50439.23 88888.00 2017-09-08 19:08:42.000 251 15144.07 3402.12 50439.29 88888.00 2017-09-08 19:08:43.000 251 15144.12 3402.13 50439.30 88888.00 2017-09-08 19:08:44.000 251 15144.14 3402.13 50439.29 88888.00 2017-09-08 19:08:45.000 251 15144.17 3402.14 50439.32 52773.25 2017-09-08 19:08:46.000 251 15144.23 3402.16 50439.39 88888.00 2017-09-08 19:08:47.000 251 15144.29 3402.22 50439.38 88888.00 2017-09-08 19:08:48.000 251 15144.36 3402.29 50439.35 88888.00 2017-09-08 19:08:49.000 251 15144.41 3402.27 50439.38 88888.00 2017-09-08 19:08:50.000 251 15144.46 3402.25 50439.36 52773.32 2017-09-08 19:08:51.000 251 15144.54 3402.27 50439.40 88888.00 2017-09-08 19:08:52.000 251 15144.62 3402.31 50439.40 88888.00 2017-09-08 19:08:53.000 251 15144.67 3402.35 50439.39 88888.00 2017-09-08 19:08:54.000 251 15144.71 3402.40 50439.40 88888.00 2017-09-08 19:08:55.000 251 15144.76 3402.41 50439.45 52773.48 2017-09-08 19:08:56.000 251 15144.89 3402.40 50439.43 88888.00 2017-09-08 19:08:57.000 251 15144.98 3402.42 50439.40 88888.00 2017-09-08 19:08:58.000 251 15145.04 3402.44 50439.40 88888.00 2017-09-08 19:08:59.000 251 15145.13 3402.46 50439.42 88888.00 2017-09-08 19:09:00.000 251 15145.19 3402.47 50439.41 52773.62 2017-09-08 19:09:01.000 251 15145.21 3402.51 50439.36 88888.00 2017-09-08 19:09:02.000 251 15145.29 3402.50 50439.36 88888.00 2017-09-08 19:09:03.000 251 15145.32 3402.47 50439.36 88888.00 2017-09-08 19:09:04.000 251 15145.38 3402.46 50439.36 88888.00 2017-09-08 19:09:05.000 251 15145.42 3402.41 50439.38 52773.74 2017-09-08 19:09:06.000 251 15145.49 3402.40 50439.41 88888.00 2017-09-08 19:09:07.000 251 15145.54 3402.33 50439.36 88888.00 2017-09-08 19:09:08.000 251 15145.62 3402.29 50439.39 88888.00 2017-09-08 19:09:09.000 251 15145.70 3402.24 50439.40 88888.00 2017-09-08 19:09:10.000 251 15145.77 3402.18 50439.40 52773.85 2017-09-08 19:09:11.000 251 15145.83 3402.08 50439.40 88888.00 2017-09-08 19:09:12.000 251 15145.84 3402.01 50439.41 88888.00 2017-09-08 19:09:13.000 251 15145.90 3401.90 50439.39 88888.00 2017-09-08 19:09:14.000 251 15145.92 3401.83 50439.42 88888.00 2017-09-08 19:09:15.000 251 15145.95 3401.75 50439.40 52773.92 2017-09-08 19:09:16.000 251 15146.01 3401.64 50439.48 88888.00 2017-09-08 19:09:17.000 251 15146.03 3401.54 50439.47 88888.00 2017-09-08 19:09:18.000 251 15146.06 3401.46 50439.42 88888.00 2017-09-08 19:09:19.000 251 15146.07 3401.33 50439.41 88888.00 2017-09-08 19:09:20.000 251 15146.09 3401.16 50439.41 52773.92 2017-09-08 19:09:21.000 251 15146.07 3401.01 50439.39 88888.00 2017-09-08 19:09:22.000 251 15146.10 3400.86 50439.40 88888.00 2017-09-08 19:09:23.000 251 15146.08 3400.74 50439.35 88888.00 2017-09-08 19:09:24.000 251 15146.04 3400.62 50439.39 88888.00 2017-09-08 19:09:25.000 251 15146.05 3400.50 50439.40 52773.85 2017-09-08 19:09:26.000 251 15146.06 3400.38 50439.41 88888.00 2017-09-08 19:09:27.000 251 15146.01 3400.28 50439.38 88888.00 2017-09-08 19:09:28.000 251 15146.00 3400.17 50439.35 88888.00 2017-09-08 19:09:29.000 251 15145.96 3400.05 50439.43 88888.00 2017-09-08 19:09:30.000 251 15145.93 3399.91 50439.44 52773.81 2017-09-08 19:09:31.000 251 15145.90 3399.78 50439.42 88888.00 2017-09-08 19:09:32.000 251 15145.88 3399.67 50439.42 88888.00 2017-09-08 19:09:33.000 251 15145.83 3399.56 50439.41 88888.00 2017-09-08 19:09:34.000 251 15145.79 3399.46 50439.39 88888.00 2017-09-08 19:09:35.000 251 15145.79 3399.36 50439.43 52773.73 2017-09-08 19:09:36.000 251 15145.79 3399.29 50439.39 88888.00 2017-09-08 19:09:37.000 251 15145.78 3399.20 50439.38 88888.00 2017-09-08 19:09:38.000 251 15145.72 3399.17 50439.36 88888.00 2017-09-08 19:09:39.000 251 15145.69 3399.09 50439.34 88888.00 2017-09-08 19:09:40.000 251 15145.68 3399.00 50439.33 52773.64 2017-09-08 19:09:41.000 251 15145.65 3398.91 50439.32 88888.00 2017-09-08 19:09:42.000 251 15145.62 3398.88 50439.33 88888.00 2017-09-08 19:09:43.000 251 15145.60 3398.84 50439.34 88888.00 2017-09-08 19:09:44.000 251 15145.59 3398.76 50439.35 88888.00 2017-09-08 19:09:45.000 251 15145.62 3398.69 50439.37 52773.58 2017-09-08 19:09:46.000 251 15145.59 3398.59 50439.33 88888.00 2017-09-08 19:09:47.000 251 15145.55 3398.54 50439.32 88888.00 2017-09-08 19:09:48.000 251 15145.55 3398.52 50439.40 88888.00 2017-09-08 19:09:49.000 251 15145.53 3398.48 50439.38 88888.00 2017-09-08 19:09:50.000 251 15145.52 3398.46 50439.34 52773.57 2017-09-08 19:09:51.000 251 15145.60 3398.41 50439.38 88888.00 2017-09-08 19:09:52.000 251 15145.64 3398.43 50439.40 88888.00 2017-09-08 19:09:53.000 251 15145.65 3398.38 50439.46 88888.00 2017-09-08 19:09:54.000 251 15145.68 3398.30 50439.47 88888.00 2017-09-08 19:09:55.000 251 15145.71 3398.24 50439.46 52773.59 2017-09-08 19:09:56.000 251 15145.71 3398.20 50439.43 88888.00 2017-09-08 19:09:57.000 251 15145.69 3398.19 50439.44 88888.00 2017-09-08 19:09:58.000 251 15145.63 3398.17 50439.46 88888.00 2017-09-08 19:09:59.000 251 15145.62 3398.13 50439.45 88888.00 2017-09-08 19:10:00.000 251 15145.58 3398.06 50439.44 52773.58 2017-09-08 19:10:01.000 251 15145.54 3398.04 50439.47 88888.00 2017-09-08 19:10:02.000 251 15145.48 3398.03 50439.50 88888.00 2017-09-08 19:10:03.000 251 15145.48 3397.96 50439.49 88888.00 2017-09-08 19:10:04.000 251 15145.47 3397.90 50439.48 88888.00 2017-09-08 19:10:05.000 251 15145.45 3397.88 50439.53 52773.54 2017-09-08 19:10:06.000 251 15145.44 3397.84 50439.54 88888.00 2017-09-08 19:10:07.000 251 15145.42 3397.83 50439.57 88888.00 2017-09-08 19:10:08.000 251 15145.34 3397.83 50439.52 88888.00 2017-09-08 19:10:09.000 251 15145.33 3397.84 50439.50 88888.00 2017-09-08 19:10:10.000 251 15145.27 3397.82 50439.49 52773.54 2017-09-08 19:10:11.000 251 15145.21 3397.78 50439.51 88888.00 2017-09-08 19:10:12.000 251 15145.17 3397.79 50439.58 88888.00 2017-09-08 19:10:13.000 251 15145.13 3397.78 50439.56 88888.00 2017-09-08 19:10:14.000 251 15145.11 3397.77 50439.54 88888.00 2017-09-08 19:10:15.000 251 15145.12 3397.73 50439.50 52773.52 2017-09-08 19:10:16.000 251 15145.09 3397.67 50439.50 88888.00 2017-09-08 19:10:17.000 251 15145.07 3397.69 50439.52 88888.00 2017-09-08 19:10:18.000 251 15145.06 3397.69 50439.55 88888.00 2017-09-08 19:10:19.000 251 15145.07 3397.71 50439.55 88888.00 2017-09-08 19:10:20.000 251 15145.04 3397.68 50439.57 52773.50 2017-09-08 19:10:21.000 251 15145.05 3397.64 50439.58 88888.00 2017-09-08 19:10:22.000 251 15145.02 3397.66 50439.57 88888.00 2017-09-08 19:10:23.000 251 15144.98 3397.68 50439.53 88888.00 2017-09-08 19:10:24.000 251 15144.92 3397.67 50439.51 88888.00 2017-09-08 19:10:25.000 251 15144.91 3397.64 50439.57 52773.52 2017-09-08 19:10:26.000 251 15144.93 3397.66 50439.62 88888.00 2017-09-08 19:10:27.000 251 15144.91 3397.67 50439.60 88888.00 2017-09-08 19:10:28.000 251 15144.91 3397.68 50439.54 88888.00 2017-09-08 19:10:29.000 251 15144.93 3397.71 50439.54 88888.00 2017-09-08 19:10:30.000 251 15144.90 3397.72 50439.60 52773.54 2017-09-08 19:10:31.000 251 15144.93 3397.75 50439.64 88888.00 2017-09-08 19:10:32.000 251 15144.94 3397.75 50439.68 88888.00 2017-09-08 19:10:33.000 251 15144.92 3397.78 50439.66 88888.00 2017-09-08 19:10:34.000 251 15144.95 3397.80 50439.66 88888.00 2017-09-08 19:10:35.000 251 15144.98 3397.84 50439.68 52773.61 2017-09-08 19:10:36.000 251 15144.99 3397.89 50439.71 88888.00 2017-09-08 19:10:37.000 251 15145.00 3397.95 50439.75 88888.00 2017-09-08 19:10:38.000 251 15145.01 3398.08 50439.77 88888.00 2017-09-08 19:10:39.000 251 15145.01 3398.17 50439.73 88888.00 2017-09-08 19:10:40.000 251 15145.01 3398.20 50439.79 52773.71 2017-09-08 19:10:41.000 251 15145.04 3398.22 50439.84 88888.00 2017-09-08 19:10:42.000 251 15145.08 3398.29 50439.86 88888.00 2017-09-08 19:10:43.000 251 15145.06 3398.41 50439.87 88888.00 2017-09-08 19:10:44.000 251 15145.04 3398.45 50439.92 88888.00 2017-09-08 19:10:45.000 251 15145.06 3398.53 50439.93 52773.85 2017-09-08 19:10:46.000 251 15145.10 3398.63 50439.95 88888.00 2017-09-08 19:10:47.000 251 15145.15 3398.70 50439.94 88888.00 2017-09-08 19:10:48.000 251 15145.13 3398.78 50440.00 88888.00 2017-09-08 19:10:49.000 251 15145.15 3398.88 50440.03 88888.00 2017-09-08 19:10:50.000 251 15145.19 3398.98 50440.02 52774.02 2017-09-08 19:10:51.000 251 15145.23 3399.04 50440.01 88888.00 2017-09-08 19:10:52.000 251 15145.29 3399.15 50440.05 88888.00 2017-09-08 19:10:53.000 251 15145.34 3399.22 50439.99 88888.00 2017-09-08 19:10:54.000 251 15145.37 3399.33 50440.01 88888.00 2017-09-08 19:10:55.000 251 15145.39 3399.34 50440.07 52774.16 2017-09-08 19:10:56.000 251 15145.41 3399.37 50440.15 88888.00 2017-09-08 19:10:57.000 251 15145.43 3399.44 50440.12 88888.00 2017-09-08 19:10:58.000 251 15145.44 3399.49 50440.13 88888.00 2017-09-08 19:10:59.000 251 15145.42 3399.55 50440.17 88888.00 2017-09-08 19:11:00.000 251 15145.48 3399.57 50440.20 52774.32 2017-09-08 19:11:01.000 251 15145.54 3399.60 50440.16 88888.00 2017-09-08 19:11:02.000 251 15145.51 3399.67 50440.15 88888.00 2017-09-08 19:11:03.000 251 15145.52 3399.73 50440.16 88888.00 2017-09-08 19:11:04.000 251 15145.53 3399.78 50440.15 88888.00 2017-09-08 19:11:05.000 251 15145.59 3399.80 50440.23 52774.45 2017-09-08 19:11:06.000 251 15145.62 3399.85 50440.31 88888.00 2017-09-08 19:11:07.000 251 15145.62 3399.89 50440.31 88888.00 2017-09-08 19:11:08.000 251 15145.58 3399.94 50440.30 88888.00 2017-09-08 19:11:09.000 251 15145.57 3400.01 50440.25 88888.00 2017-09-08 19:11:10.000 251 15145.59 3400.03 50440.26 52774.57 2017-09-08 19:11:11.000 251 15145.54 3400.03 50440.27 88888.00 2017-09-08 19:11:12.000 251 15145.52 3400.12 50440.29 88888.00 2017-09-08 19:11:13.000 251 15145.51 3400.15 50440.32 88888.00 2017-09-08 19:11:14.000 251 15145.53 3400.13 50440.31 88888.00 2017-09-08 19:11:15.000 251 15145.52 3400.14 50440.31 52774.62 2017-09-08 19:11:16.000 251 15145.51 3400.15 50440.40 88888.00 2017-09-08 19:11:17.000 251 15145.48 3400.18 50440.39 88888.00 2017-09-08 19:11:18.000 251 15145.45 3400.25 50440.34 88888.00 2017-09-08 19:11:19.000 251 15145.41 3400.29 50440.30 88888.00 2017-09-08 19:11:20.000 251 15145.41 3400.29 50440.35 52774.66 2017-09-08 19:11:21.000 251 15145.43 3400.28 50440.36 88888.00 2017-09-08 19:11:22.000 251 15145.44 3400.33 50440.37 88888.00 2017-09-08 19:11:23.000 251 15145.39 3400.35 50440.40 88888.00 2017-09-08 19:11:24.000 251 15145.36 3400.32 50440.40 88888.00 2017-09-08 19:11:25.000 251 15145.32 3400.34 50440.41 52774.72 2017-09-08 19:11:26.000 251 15145.35 3400.35 50440.45 88888.00 2017-09-08 19:11:27.000 251 15145.29 3400.40 50440.50 88888.00 2017-09-08 19:11:28.000 251 15145.29 3400.43 50440.48 88888.00 2017-09-08 19:11:29.000 251 15145.26 3400.42 50440.54 88888.00 2017-09-08 19:11:30.000 251 15145.30 3400.43 50440.58 52774.71 2017-09-08 19:11:31.000 251 15145.33 3400.43 50440.58 88888.00 2017-09-08 19:11:32.000 251 15145.33 3400.47 50440.58 88888.00 2017-09-08 19:11:33.000 251 15145.34 3400.49 50440.57 88888.00 2017-09-08 19:11:34.000 251 15145.32 3400.47 50440.59 88888.00 2017-09-08 19:11:35.000 251 15145.32 3400.48 50440.62 52774.78 2017-09-08 19:11:36.000 251 15145.36 3400.49 50440.60 88888.00 2017-09-08 19:11:37.000 251 15145.33 3400.49 50440.55 88888.00 2017-09-08 19:11:38.000 251 15145.30 3400.52 50440.62 88888.00 2017-09-08 19:11:39.000 251 15145.30 3400.56 50440.60 88888.00 2017-09-08 19:11:40.000 251 15145.29 3400.54 50440.61 52774.80 2017-09-08 19:11:41.000 251 15145.26 3400.51 50440.62 88888.00 2017-09-08 19:11:42.000 251 15145.29 3400.52 50440.66 88888.00 2017-09-08 19:11:43.000 251 15145.31 3400.51 50440.69 88888.00 2017-09-08 19:11:44.000 251 15145.32 3400.45 50440.67 88888.00 2017-09-08 19:11:45.000 251 15145.42 3400.45 50440.70 52774.81 2017-09-08 19:11:46.000 251 15145.42 3400.44 50440.67 88888.00 2017-09-08 19:11:47.000 251 15145.41 3400.42 50440.67 88888.00 2017-09-08 19:11:48.000 251 15145.42 3400.42 50440.66 88888.00 2017-09-08 19:11:49.000 251 15145.49 3400.43 50440.65 88888.00 2017-09-08 19:11:50.000 251 15145.51 3400.45 50440.67 52774.84 2017-09-08 19:11:51.000 251 15145.57 3400.42 50440.70 88888.00 2017-09-08 19:11:52.000 251 15145.57 3400.32 50440.68 88888.00 2017-09-08 19:11:53.000 251 15145.60 3400.33 50440.66 88888.00 2017-09-08 19:11:54.000 251 15145.61 3400.29 50440.60 88888.00 2017-09-08 19:11:55.000 251 15145.67 3400.21 50440.61 52774.89 2017-09-08 19:11:56.000 251 15145.71 3400.14 50440.60 88888.00 2017-09-08 19:11:57.000 251 15145.76 3400.11 50440.54 88888.00 2017-09-08 19:11:58.000 251 15145.86 3400.04 50440.55 88888.00 2017-09-08 19:11:59.000 251 15145.95 3399.99 50440.59 88888.00 2017-09-08 19:12:00.000 251 15146.05 3399.87 50440.60 52774.94 2017-09-08 19:12:01.000 251 15146.18 3399.80 50440.64 88888.00 2017-09-08 19:12:02.000 251 15146.19 3399.77 50440.74 88888.00 2017-09-08 19:12:03.000 251 15146.23 3399.73 50440.72 88888.00 2017-09-08 19:12:04.000 251 15146.28 3399.66 50440.69 88888.00 2017-09-08 19:12:05.000 251 15146.33 3399.54 50440.66 52775.01 2017-09-08 19:12:06.000 251 15146.38 3399.41 50440.68 88888.00 2017-09-08 19:12:07.000 251 15146.38 3399.35 50440.67 88888.00 2017-09-08 19:12:08.000 251 15146.44 3399.30 50440.67 88888.00 2017-09-08 19:12:09.000 251 15146.52 3399.17 50440.70 88888.00 2017-09-08 19:12:10.000 251 15146.60 3399.03 50440.70 52775.00 2017-09-08 19:12:11.000 251 15146.63 3398.91 50440.60 88888.00 2017-09-08 19:12:12.000 251 15146.65 3398.82 50440.55 88888.00 2017-09-08 19:12:13.000 251 15146.70 3398.72 50440.52 88888.00 2017-09-08 19:12:14.000 251 15146.73 3398.66 50440.52 88888.00 2017-09-08 19:12:15.000 251 15146.73 3398.54 50440.51 52775.04 2017-09-08 19:12:16.000 251 15146.78 3398.45 50440.57 88888.00 2017-09-08 19:12:17.000 251 15146.84 3398.41 50440.55 88888.00 2017-09-08 19:12:18.000 251 15146.82 3398.30 50440.55 88888.00 2017-09-08 19:12:19.000 251 15146.84 3398.20 50440.50 88888.00 2017-09-08 19:12:20.000 251 15146.82 3398.11 50440.54 52775.01 2017-09-08 19:12:21.000 251 15146.84 3398.01 50440.50 88888.00 2017-09-08 19:12:22.000 251 15146.84 3397.92 50440.47 88888.00 2017-09-08 19:12:23.000 251 15146.82 3397.87 50440.42 88888.00 2017-09-08 19:12:24.000 251 15146.84 3397.83 50440.44 88888.00 2017-09-08 19:12:25.000 251 15146.87 3397.71 50440.46 52774.95 2017-09-08 19:12:26.000 251 15146.84 3397.59 50440.44 88888.00 2017-09-08 19:12:27.000 251 15146.80 3397.51 50440.42 88888.00 2017-09-08 19:12:28.000 251 15146.75 3397.45 50440.41 88888.00 2017-09-08 19:12:29.000 251 15146.73 3397.38 50440.41 88888.00 2017-09-08 19:12:30.000 251 15146.70 3397.31 50440.43 52774.89 2017-09-08 19:12:31.000 251 15146.68 3397.21 50440.44 88888.00 2017-09-08 19:12:32.000 251 15146.59 3397.12 50440.44 88888.00 2017-09-08 19:12:33.000 251 15146.54 3397.01 50440.44 88888.00 2017-09-08 19:12:34.000 251 15146.50 3396.93 50440.44 88888.00 2017-09-08 19:12:35.000 251 15146.51 3396.87 50440.47 52774.76 2017-09-08 19:12:36.000 251 15146.53 3396.81 50440.48 88888.00 2017-09-08 19:12:37.000 251 15146.50 3396.76 50440.44 88888.00 2017-09-08 19:12:38.000 251 15146.44 3396.68 50440.37 88888.00 2017-09-08 19:12:39.000 251 15146.36 3396.59 50440.38 88888.00 2017-09-08 19:12:40.000 251 15146.33 3396.53 50440.37 52774.66 2017-09-08 19:12:41.000 251 15146.32 3396.45 50440.40 88888.00 2017-09-08 19:12:42.000 251 15146.32 3396.40 50440.41 88888.00 2017-09-08 19:12:43.000 251 15146.29 3396.33 50440.39 88888.00 2017-09-08 19:12:44.000 251 15146.30 3396.23 50440.35 88888.00 2017-09-08 19:12:45.000 251 15146.29 3396.14 50440.32 52774.56 2017-09-08 19:12:46.000 251 15146.23 3396.04 50440.34 88888.00 2017-09-08 19:12:47.000 251 15146.18 3395.97 50440.27 88888.00 2017-09-08 19:12:48.000 251 15146.14 3395.91 50440.22 88888.00 2017-09-08 19:12:49.000 251 15146.13 3395.83 50440.24 88888.00 2017-09-08 19:12:50.000 251 15146.13 3395.77 50440.28 52774.42 2017-09-08 19:12:51.000 251 15146.12 3395.70 50440.22 88888.00 2017-09-08 19:12:52.000 251 15146.10 3395.65 50440.19 88888.00 2017-09-08 19:12:53.000 251 15146.06 3395.57 50440.18 88888.00 2017-09-08 19:12:54.000 251 15146.04 3395.48 50440.14 88888.00 2017-09-08 19:12:55.000 251 15146.07 3395.36 50440.15 52774.29 2017-09-08 19:12:56.000 251 15146.12 3395.26 50440.15 88888.00 2017-09-08 19:12:57.000 251 15146.10 3395.18 50440.13 88888.00 2017-09-08 19:12:58.000 251 15146.11 3395.16 50440.12 88888.00 2017-09-08 19:12:59.000 251 15146.08 3395.07 50440.12 88888.00 2017-09-08 19:13:00.000 251 15146.07 3394.93 50440.09 52774.21 2017-09-08 19:13:01.000 251 15146.08 3394.85 50440.08 88888.00 2017-09-08 19:13:02.000 251 15146.09 3394.79 50440.04 88888.00 2017-09-08 19:13:03.000 251 15146.06 3394.75 50440.02 88888.00 2017-09-08 19:13:04.000 251 15146.05 3394.67 50440.00 88888.00 2017-09-08 19:13:05.000 251 15146.04 3394.53 50440.01 52774.10 2017-09-08 19:13:06.000 251 15146.01 3394.42 50439.99 88888.00 2017-09-08 19:13:07.000 251 15145.98 3394.33 50439.98 88888.00 2017-09-08 19:13:08.000 251 15145.99 3394.23 50439.97 88888.00 2017-09-08 19:13:09.000 251 15146.01 3394.15 50439.95 88888.00 2017-09-08 19:13:10.000 251 15146.01 3394.09 50439.95 52773.95 2017-09-08 19:13:11.000 251 15146.01 3394.02 50439.95 88888.00 2017-09-08 19:13:12.000 251 15146.00 3393.98 50439.89 88888.00 2017-09-08 19:13:13.000 251 15145.97 3393.86 50439.89 88888.00 2017-09-08 19:13:14.000 251 15145.97 3393.74 50439.85 88888.00 2017-09-08 19:13:15.000 251 15145.99 3393.63 50439.80 52773.82 2017-09-08 19:13:16.000 251 15146.01 3393.56 50439.79 88888.00 2017-09-08 19:13:17.000 251 15146.04 3393.49 50439.76 88888.00 2017-09-08 19:13:18.000 251 15146.01 3393.44 50439.75 88888.00 2017-09-08 19:13:19.000 251 15145.98 3393.34 50439.70 88888.00 2017-09-08 19:13:20.000 251 15146.02 3393.23 50439.72 52773.70 2017-09-08 19:13:21.000 251 15146.02 3393.16 50439.69 88888.00 2017-09-08 19:13:22.000 251 15145.98 3393.13 50439.63 88888.00 2017-09-08 19:13:23.000 251 15145.89 3393.05 50439.63 88888.00 2017-09-08 19:13:24.000 251 15145.85 3392.94 50439.65 88888.00 2017-09-08 19:13:25.000 251 15145.85 3392.86 50439.59 52773.56 2017-09-08 19:13:26.000 251 15145.84 3392.79 50439.59 88888.00 2017-09-08 19:13:27.000 251 15145.78 3392.71 50439.55 88888.00 2017-09-08 19:13:28.000 251 15145.72 3392.63 50439.52 88888.00 2017-09-08 19:13:29.000 251 15145.69 3392.57 50439.48 88888.00 2017-09-08 19:13:30.000 251 15145.69 3392.48 50439.49 52773.36 2017-09-08 19:13:31.000 251 15145.67 3392.36 50439.51 88888.00 2017-09-08 19:13:32.000 251 15145.59 3392.25 50439.46 88888.00 2017-09-08 19:13:33.000 251 15145.47 3392.17 50439.45 88888.00 2017-09-08 19:13:34.000 251 15145.41 3392.07 50439.43 88888.00 2017-09-08 19:13:35.000 251 15145.35 3391.97 50439.43 52773.18 2017-09-08 19:13:36.000 251 15145.29 3391.86 50439.44 88888.00 2017-09-08 19:13:37.000 251 15145.17 3391.78 50439.42 88888.00 2017-09-08 19:13:38.000 251 15145.10 3391.68 50439.32 88888.00 2017-09-08 19:13:39.000 251 15145.04 3391.63 50439.28 88888.00 2017-09-08 19:13:40.000 251 15145.03 3391.55 50439.27 52772.95 2017-09-08 19:13:41.000 251 15145.00 3391.46 50439.23 88888.00 2017-09-08 19:13:42.000 251 15144.92 3391.41 50439.20 88888.00 2017-09-08 19:13:43.000 251 15144.82 3391.34 50439.25 88888.00 2017-09-08 19:13:44.000 251 15144.77 3391.25 50439.18 88888.00 2017-09-08 19:13:45.000 251 15144.71 3391.17 50439.17 52772.76 2017-09-08 19:13:46.000 251 15144.65 3391.09 50439.15 88888.00 2017-09-08 19:13:47.000 251 15144.58 3391.02 50439.10 88888.00 2017-09-08 19:13:48.000 251 15144.48 3391.00 50439.08 88888.00 2017-09-08 19:13:49.000 251 15144.41 3390.97 50439.11 88888.00 2017-09-08 19:13:50.000 251 15144.38 3390.90 50439.03 52772.49 2017-09-08 19:13:51.000 251 15144.39 3390.86 50439.00 88888.00 2017-09-08 19:13:52.000 251 15144.26 3390.78 50438.96 88888.00 2017-09-08 19:13:53.000 251 15144.18 3390.75 50439.00 88888.00 2017-09-08 19:13:54.000 251 15144.14 3390.69 50438.98 88888.00 2017-09-08 19:13:55.000 251 15144.09 3390.64 50438.95 52772.31 2017-09-08 19:13:56.000 251 15144.03 3390.63 50438.94 88888.00 2017-09-08 19:13:57.000 251 15144.00 3390.59 50438.88 88888.00 2017-09-08 19:13:58.000 251 15143.92 3390.54 50438.87 88888.00 2017-09-08 19:13:59.000 251 15143.83 3390.54 50438.89 88888.00 2017-09-08 19:14:00.000 251 15143.77 3390.53 50438.91 52772.13 2017-09-08 19:14:01.000 251 15143.77 3390.52 50438.88 88888.00 2017-09-08 19:14:02.000 251 15143.74 3390.53 50438.82 88888.00 2017-09-08 19:14:03.000 251 15143.69 3390.54 50438.83 88888.00 2017-09-08 19:14:04.000 251 15143.63 3390.57 50438.82 88888.00 2017-09-08 19:14:05.000 251 15143.60 3390.52 50438.83 52772.02 2017-09-08 19:14:06.000 251 15143.61 3390.50 50438.84 88888.00 2017-09-08 19:14:07.000 251 15143.63 3390.52 50438.86 88888.00 2017-09-08 19:14:08.000 251 15143.63 3390.53 50438.83 88888.00 2017-09-08 19:14:09.000 251 15143.62 3390.54 50438.79 88888.00 2017-09-08 19:14:10.000 251 15143.65 3390.54 50438.77 52771.91 2017-09-08 19:14:11.000 251 15143.66 3390.56 50438.75 88888.00 2017-09-08 19:14:12.000 251 15143.64 3390.57 50438.78 88888.00 2017-09-08 19:14:13.000 251 15143.63 3390.54 50438.74 88888.00 2017-09-08 19:14:14.000 251 15143.66 3390.56 50438.68 88888.00 2017-09-08 19:14:15.000 251 15143.66 3390.56 50438.69 52771.86 2017-09-08 19:14:16.000 251 15143.66 3390.56 50438.72 88888.00 2017-09-08 19:14:17.000 251 15143.66 3390.61 50438.67 88888.00 2017-09-08 19:14:18.000 251 15143.65 3390.66 50438.65 88888.00 2017-09-08 19:14:19.000 251 15143.62 3390.63 50438.65 88888.00 2017-09-08 19:14:20.000 251 15143.63 3390.64 50438.61 52771.78 2017-09-08 19:14:21.000 251 15143.65 3390.64 50438.58 88888.00 2017-09-08 19:14:22.000 251 15143.63 3390.65 50438.55 88888.00 2017-09-08 19:14:23.000 251 15143.59 3390.66 50438.53 88888.00 2017-09-08 19:14:24.000 251 15143.61 3390.67 50438.56 88888.00 2017-09-08 19:14:25.000 251 15143.60 3390.67 50438.61 52771.70 2017-09-08 19:14:26.000 251 15143.61 3390.67 50438.60 88888.00 2017-09-08 19:14:27.000 251 15143.60 3390.66 50438.52 88888.00 2017-09-08 19:14:28.000 251 15143.59 3390.63 50438.50 88888.00 2017-09-08 19:14:29.000 251 15143.57 3390.61 50438.48 88888.00 2017-09-08 19:14:30.000 251 15143.62 3390.62 50438.50 52771.65 2017-09-08 19:14:31.000 251 15143.63 3390.64 50438.51 88888.00 2017-09-08 19:14:32.000 251 15143.60 3390.65 50438.52 88888.00 2017-09-08 19:14:33.000 251 15143.59 3390.65 50438.46 88888.00 2017-09-08 19:14:34.000 251 15143.58 3390.62 50438.41 88888.00 2017-09-08 19:14:35.000 251 15143.59 3390.68 50438.43 52771.57 2017-09-08 19:14:36.000 251 15143.60 3390.68 50438.40 88888.00 2017-09-08 19:14:37.000 251 15143.62 3390.68 50438.39 88888.00 2017-09-08 19:14:38.000 251 15143.64 3390.72 50438.37 88888.00 2017-09-08 19:14:39.000 251 15143.69 3390.73 50438.32 88888.00 2017-09-08 19:14:40.000 251 15143.76 3390.72 50438.30 52771.50 2017-09-08 19:14:41.000 251 15143.82 3390.75 50438.25 88888.00 2017-09-08 19:14:42.000 251 15143.87 3390.79 50438.28 88888.00 2017-09-08 19:14:43.000 251 15143.91 3390.81 50438.33 88888.00 2017-09-08 19:14:44.000 251 15143.96 3390.82 50438.30 88888.00 2017-09-08 19:14:45.000 251 15144.04 3390.82 50438.28 52771.50 2017-09-08 19:14:46.000 251 15144.14 3390.85 50438.26 88888.00 2017-09-08 19:14:47.000 251 15144.17 3390.90 50438.29 88888.00 2017-09-08 19:14:48.000 251 15144.20 3390.92 50438.27 88888.00 2017-09-08 19:14:49.000 251 15144.26 3390.92 50438.25 88888.00 2017-09-08 19:14:50.000 251 15144.33 3390.94 50438.23 52771.54 2017-09-08 19:14:51.000 251 15144.45 3390.99 50438.20 88888.00 2017-09-08 19:14:52.000 251 15144.48 3391.08 50438.17 88888.00 2017-09-08 19:14:53.000 251 15144.56 3391.12 50438.17 88888.00 2017-09-08 19:14:54.000 251 15144.62 3391.14 50438.16 88888.00 2017-09-08 19:14:55.000 251 15144.68 3391.12 50438.15 52771.57 2017-09-08 19:14:56.000 251 15144.77 3391.10 50438.19 88888.00 2017-09-08 19:14:57.000 251 15144.82 3391.10 50438.17 88888.00 2017-09-08 19:14:58.000 251 15144.87 3391.13 50438.14 88888.00 2017-09-08 19:14:59.000 251 15144.88 3391.14 50438.11 88888.00 2017-09-08 19:15:00.000 251 15144.97 3391.09 50438.09 52771.61 2017-09-08 19:15:01.000 251 15145.05 3391.10 50438.04 88888.00 2017-09-08 19:15:02.000 251 15145.09 3391.09 50438.05 88888.00 2017-09-08 19:15:03.000 251 15145.09 3391.07 50438.04 88888.00 2017-09-08 19:15:04.000 251 15145.14 3391.08 50438.04 88888.00 2017-09-08 19:15:05.000 251 15145.22 3391.03 50437.99 52771.62 2017-09-08 19:15:06.000 251 15145.29 3391.00 50437.92 88888.00 2017-09-08 19:15:07.000 251 15145.35 3390.96 50437.90 88888.00 2017-09-08 19:15:08.000 251 15145.39 3390.94 50437.86 88888.00 2017-09-08 19:15:09.000 251 15145.49 3390.89 50437.84 88888.00 2017-09-08 19:15:10.000 251 15145.55 3390.79 50437.80 52771.60 2017-09-08 19:15:11.000 251 15145.63 3390.69 50437.80 88888.00 2017-09-08 19:15:12.000 251 15145.66 3390.63 50437.84 88888.00 2017-09-08 19:15:13.000 251 15145.65 3390.53 50437.83 88888.00 2017-09-08 19:15:14.000 251 15145.72 3390.44 50437.78 88888.00 2017-09-08 19:15:15.000 251 15145.77 3390.31 50437.75 52771.54 2017-09-08 19:15:16.000 251 15145.78 3390.20 50437.76 88888.00 2017-09-08 19:15:17.000 251 15145.77 3390.08 50437.75 88888.00 2017-09-08 19:15:18.000 251 15145.72 3389.98 50437.69 88888.00 2017-09-08 19:15:19.000 251 15145.74 3389.84 50437.64 88888.00 2017-09-08 19:15:20.000 251 15145.75 3389.72 50437.65 52771.40 2017-09-08 19:15:21.000 251 15145.73 3389.53 50437.63 88888.00 2017-09-08 19:15:22.000 251 15145.71 3389.36 50437.63 88888.00 2017-09-08 19:15:23.000 251 15145.68 3389.23 50437.59 88888.00 2017-09-08 19:15:24.000 251 15145.64 3389.07 50437.52 88888.00 2017-09-08 19:15:25.000 251 15145.61 3388.88 50437.48 52771.20 2017-09-08 19:15:26.000 251 15145.58 3388.72 50437.44 88888.00 2017-09-08 19:15:27.000 251 15145.53 3388.55 50437.39 88888.00 2017-09-08 19:15:28.000 251 15145.48 3388.36 50437.35 88888.00 2017-09-08 19:15:29.000 251 15145.49 3388.18 50437.34 88888.00 2017-09-08 19:15:30.000 251 15145.44 3388.03 50437.35 52770.92 2017-09-08 19:15:31.000 251 15145.41 3387.84 50437.31 88888.00 2017-09-08 19:15:32.000 251 15145.38 3387.65 50437.20 88888.00 2017-09-08 19:15:33.000 251 15145.32 3387.46 50437.12 88888.00 2017-09-08 19:15:34.000 251 15145.27 3387.28 50437.12 88888.00 2017-09-08 19:15:35.000 251 15145.24 3387.09 50437.11 52770.65 2017-09-08 19:15:36.000 251 15145.24 3386.91 50437.15 88888.00 2017-09-08 19:15:37.000 251 15145.16 3386.73 50437.04 88888.00 2017-09-08 19:15:38.000 251 15145.09 3386.59 50436.99 88888.00 2017-09-08 19:15:39.000 251 15145.06 3386.46 50436.94 88888.00 2017-09-08 19:15:40.000 251 15145.01 3386.27 50436.92 52770.35 2017-09-08 19:15:41.000 251 15144.97 3386.10 50436.88 88888.00 2017-09-08 19:15:42.000 251 15144.91 3385.98 50436.86 88888.00 2017-09-08 19:15:43.000 251 15144.85 3385.84 50436.84 88888.00 2017-09-08 19:15:44.000 251 15144.80 3385.69 50436.77 88888.00 2017-09-08 19:15:45.000 251 15144.77 3385.54 50436.71 52770.05 2017-09-08 19:15:46.000 251 15144.72 3385.38 50436.71 88888.00 2017-09-08 19:15:47.000 251 15144.67 3385.27 50436.67 88888.00 2017-09-08 19:15:48.000 251 15144.63 3385.17 50436.64 88888.00 2017-09-08 19:15:49.000 251 15144.63 3385.00 50436.61 88888.00 2017-09-08 19:15:50.000 251 15144.60 3384.86 50436.59 52769.76 2017-09-08 19:15:51.000 251 15144.56 3384.72 50436.54 88888.00 2017-09-08 19:15:52.000 251 15144.47 3384.57 50436.49 88888.00 2017-09-08 19:15:53.000 251 15144.45 3384.43 50436.47 88888.00 2017-09-08 19:15:54.000 251 15144.44 3384.25 50436.44 88888.00 2017-09-08 19:15:55.000 251 15144.39 3384.14 50436.39 52769.53 2017-09-08 19:15:56.000 251 15144.35 3384.02 50436.34 88888.00 2017-09-08 19:15:57.000 251 15144.26 3383.90 50436.32 88888.00 2017-09-08 19:15:58.000 251 15144.19 3383.78 50436.29 88888.00 2017-09-08 19:15:59.000 251 15144.14 3383.65 50436.27 88888.00 2017-09-08 19:16:00.000 251 15144.12 3383.49 50436.27 52769.27 2017-09-08 19:16:01.000 251 15144.09 3383.40 50436.24 88888.00 2017-09-08 19:16:02.000 251 15144.00 3383.27 50436.12 88888.00 2017-09-08 19:16:03.000 251 15143.92 3383.18 50436.07 88888.00 2017-09-08 19:16:04.000 251 15143.88 3383.03 50436.04 88888.00 2017-09-08 19:16:05.000 251 15143.85 3382.86 50436.04 52768.97 2017-09-08 19:16:06.000 251 15143.85 3382.72 50436.02 88888.00 2017-09-08 19:16:07.000 251 15143.82 3382.55 50435.95 88888.00 2017-09-08 19:16:08.000 251 15143.77 3382.41 50435.91 88888.00 2017-09-08 19:16:09.000 251 15143.73 3382.21 50435.88 88888.00 2017-09-08 19:16:10.000 251 15143.71 3382.04 50435.85 52768.68 2017-09-08 19:16:11.000 251 15143.62 3381.89 50435.87 88888.00 2017-09-08 19:16:12.000 251 15143.51 3381.80 50435.81 88888.00 2017-09-08 19:16:13.000 251 15143.45 3381.64 50435.80 88888.00 2017-09-08 19:16:14.000 251 15143.38 3381.45 50435.72 88888.00 2017-09-08 19:16:15.000 251 15143.31 3381.25 50435.69 52768.40 2017-09-08 19:16:16.000 251 15143.25 3381.09 50435.69 88888.00 2017-09-08 19:16:17.000 251 15143.18 3380.94 50435.63 88888.00 2017-09-08 19:16:18.000 251 15143.10 3380.76 50435.59 88888.00 2017-09-08 19:16:19.000 251 15142.99 3380.59 50435.54 88888.00 2017-09-08 19:16:20.000 251 15142.94 3380.42 50435.51 52768.05 2017-09-08 19:16:21.000 251 15142.89 3380.26 50435.43 88888.00 2017-09-08 19:16:22.000 251 15142.84 3380.08 50435.34 88888.00 2017-09-08 19:16:23.000 251 15142.76 3379.93 50435.31 88888.00 2017-09-08 19:16:24.000 251 15142.62 3379.78 50435.35 88888.00 2017-09-08 19:16:25.000 251 15142.58 3379.61 50435.33 52767.69 2017-09-08 19:16:26.000 251 15142.50 3379.44 50435.24 88888.00 2017-09-08 19:16:27.000 251 15142.38 3379.28 50435.19 88888.00 2017-09-08 19:16:28.000 251 15142.25 3379.13 50435.21 88888.00 2017-09-08 19:16:29.000 251 15142.14 3379.01 50435.16 88888.00 2017-09-08 19:16:30.000 251 15142.05 3378.84 50435.13 52767.32 2017-09-08 19:16:31.000 251 15141.89 3378.64 50435.09 88888.00 2017-09-08 19:16:32.000 251 15141.79 3378.53 50435.08 88888.00 2017-09-08 19:16:33.000 251 15141.65 3378.39 50435.04 88888.00 2017-09-08 19:16:34.000 251 15141.54 3378.25 50434.97 88888.00 2017-09-08 19:16:35.000 251 15141.43 3378.09 50434.96 52766.96 2017-09-08 19:16:36.000 251 15141.33 3377.96 50434.94 88888.00 2017-09-08 19:16:37.000 251 15141.22 3377.84 50434.84 88888.00 2017-09-08 19:16:38.000 251 15141.12 3377.71 50434.79 88888.00 2017-09-08 19:16:39.000 251 15141.03 3377.60 50434.78 88888.00 2017-09-08 19:16:40.000 251 15140.92 3377.44 50434.73 52766.55 2017-09-08 19:16:41.000 251 15140.80 3377.35 50434.70 88888.00 2017-09-08 19:16:42.000 251 15140.69 3377.25 50434.69 88888.00 2017-09-08 19:16:43.000 251 15140.57 3377.15 50434.63 88888.00 2017-09-08 19:16:44.000 251 15140.51 3377.09 50434.61 88888.00 2017-09-08 19:16:45.000 251 15140.43 3376.98 50434.57 52766.21 2017-09-08 19:16:46.000 251 15140.35 3376.84 50434.54 88888.00 2017-09-08 19:16:47.000 251 15140.23 3376.76 50434.51 88888.00 2017-09-08 19:16:48.000 251 15140.11 3376.67 50434.46 88888.00 2017-09-08 19:16:49.000 251 15140.04 3376.59 50434.40 88888.00 2017-09-08 19:16:50.000 251 15139.91 3376.47 50434.38 52765.87 2017-09-08 19:16:51.000 251 15139.82 3376.36 50434.37 88888.00 2017-09-08 19:16:52.000 251 15139.72 3376.26 50434.33 88888.00 2017-09-08 19:16:53.000 251 15139.65 3376.18 50434.27 88888.00 2017-09-08 19:16:54.000 251 15139.60 3376.12 50434.22 88888.00 2017-09-08 19:16:55.000 251 15139.54 3376.05 50434.18 52765.52 2017-09-08 19:16:56.000 251 15139.45 3375.96 50434.15 88888.00 2017-09-08 19:16:57.000 251 15139.34 3375.89 50434.15 88888.00 2017-09-08 19:16:58.000 251 15139.25 3375.82 50434.10 88888.00 2017-09-08 19:16:59.000 251 15139.17 3375.75 50434.08 88888.00 2017-09-08 19:17:00.000 251 15139.10 3375.69 50434.01 52765.22 2017-09-08 19:17:01.000 251 15139.08 3375.60 50433.96 88888.00 2017-09-08 19:17:02.000 251 15139.04 3375.55 50433.92 88888.00 2017-09-08 19:17:03.000 251 15139.00 3375.45 50433.92 88888.00 2017-09-08 19:17:04.000 251 15138.94 3375.37 50433.88 88888.00 2017-09-08 19:17:05.000 251 15138.93 3375.30 50433.85 52764.96 2017-09-08 19:17:06.000 251 15138.92 3375.21 50433.82 88888.00 2017-09-08 19:17:07.000 251 15138.87 3375.16 50433.78 88888.00 2017-09-08 19:17:08.000 251 15138.80 3375.11 50433.79 88888.00 2017-09-08 19:17:09.000 251 15138.76 3375.10 50433.76 88888.00 2017-09-08 19:17:10.000 251 15138.74 3374.99 50433.69 52764.71 2017-09-08 19:17:11.000 251 15138.74 3374.91 50433.63 88888.00 2017-09-08 19:17:12.000 251 15138.67 3374.88 50433.59 88888.00 2017-09-08 19:17:13.000 251 15138.68 3374.87 50433.58 88888.00 2017-09-08 19:17:14.000 251 15138.67 3374.82 50433.54 88888.00 2017-09-08 19:17:15.000 251 15138.65 3374.72 50433.50 52764.53 2017-09-08 19:17:16.000 251 15138.64 3374.62 50433.48 88888.00 2017-09-08 19:17:17.000 251 15138.64 3374.60 50433.42 88888.00 2017-09-08 19:17:18.000 251 15138.61 3374.55 50433.42 88888.00 2017-09-08 19:17:19.000 251 15138.66 3374.47 50433.45 88888.00 2017-09-08 19:17:20.000 251 15138.66 3374.41 50433.42 52764.32 2017-09-08 19:17:21.000 251 15138.69 3374.32 50433.39 88888.00 2017-09-08 19:17:22.000 251 15138.66 3374.28 50433.31 88888.00 2017-09-08 19:17:23.000 251 15138.66 3374.18 50433.26 88888.00 2017-09-08 19:17:24.000 251 15138.65 3374.12 50433.26 88888.00 2017-09-08 19:17:25.000 251 15138.64 3374.03 50433.19 52764.15 2017-09-08 19:17:26.000 251 15138.68 3373.95 50433.15 88888.00 2017-09-08 19:17:27.000 251 15138.72 3373.93 50433.10 88888.00 2017-09-08 19:17:28.000 251 15138.67 3373.92 50433.09 88888.00 2017-09-08 19:17:29.000 251 15138.67 3373.83 50433.10 88888.00 2017-09-08 19:17:30.000 251 15138.69 3373.73 50433.08 52763.99 2017-09-08 19:17:31.000 251 15138.64 3373.73 50433.08 88888.00 2017-09-08 19:17:32.000 251 15138.59 3373.71 50433.06 88888.00 2017-09-08 19:17:33.000 251 15138.58 3373.72 50433.04 88888.00 2017-09-08 19:17:34.000 251 15138.58 3373.68 50433.02 88888.00 2017-09-08 19:17:35.000 251 15138.61 3373.62 50432.99 52763.88 2017-09-08 19:17:36.000 251 15138.63 3373.62 50432.96 88888.00 2017-09-08 19:17:37.000 251 15138.60 3373.60 50432.96 88888.00 2017-09-08 19:17:38.000 251 15138.53 3373.58 50432.95 88888.00 2017-09-08 19:17:39.000 251 15138.50 3373.55 50432.88 88888.00 2017-09-08 19:17:40.000 251 15138.50 3373.56 50432.86 52763.68 2017-09-08 19:17:41.000 251 15138.46 3373.57 50432.84 88888.00 2017-09-08 19:17:42.000 251 15138.36 3373.61 50432.81 88888.00 2017-09-08 19:17:43.000 251 15138.33 3373.64 50432.78 88888.00 2017-09-08 19:17:44.000 251 15138.31 3373.64 50432.75 88888.00 2017-09-08 19:17:45.000 251 15138.28 3373.62 50432.72 52763.53 2017-09-08 19:17:46.000 251 15138.26 3373.64 50432.72 88888.00 2017-09-08 19:17:47.000 251 15138.19 3373.73 50432.68 88888.00 2017-09-08 19:17:48.000 251 15138.15 3373.73 50432.68 88888.00 2017-09-08 19:17:49.000 251 15138.12 3373.69 50432.64 88888.00 2017-09-08 19:17:50.000 251 15138.11 3373.73 50432.63 52763.39 2017-09-08 19:17:51.000 251 15138.06 3373.77 50432.60 88888.00 2017-09-08 19:17:52.000 251 15138.01 3373.78 50432.56 88888.00 2017-09-08 19:17:53.000 251 15137.93 3373.75 50432.51 88888.00 2017-09-08 19:17:54.000 251 15137.92 3373.74 50432.48 88888.00 2017-09-08 19:17:55.000 251 15137.86 3373.69 50432.48 52763.22 2017-09-08 19:17:56.000 251 15137.87 3373.66 50432.45 88888.00 2017-09-08 19:17:57.000 251 15137.83 3373.63 50432.40 88888.00 2017-09-08 19:17:58.000 251 15137.77 3373.62 50432.36 88888.00 2017-09-08 19:17:59.000 251 15137.71 3373.59 50432.32 88888.00 2017-09-08 19:18:00.000 251 15137.64 3373.53 50432.25 52763.04 2017-09-08 19:18:01.000 251 15137.58 3373.42 50432.29 88888.00 2017-09-08 19:18:02.000 251 15137.51 3373.35 50432.30 88888.00 2017-09-08 19:18:03.000 251 15137.50 3373.27 50432.21 88888.00 2017-09-08 19:18:04.000 251 15137.45 3373.16 50432.21 88888.00 2017-09-08 19:18:05.000 251 15137.44 3373.03 50432.22 52762.88 2017-09-08 19:18:06.000 251 15137.44 3372.92 50432.21 88888.00 2017-09-08 19:18:07.000 251 15137.38 3372.79 50432.20 88888.00 2017-09-08 19:18:08.000 251 15137.35 3372.70 50432.21 88888.00 2017-09-08 19:18:09.000 251 15137.31 3372.57 50432.21 88888.00 2017-09-08 19:18:10.000 251 15137.31 3372.47 50432.23 52762.68 2017-09-08 19:18:11.000 251 15137.28 3372.33 50432.23 88888.00 2017-09-08 19:18:12.000 251 15137.27 3372.23 50432.19 88888.00 2017-09-08 19:18:13.000 251 15137.24 3372.08 50432.12 88888.00 2017-09-08 19:18:14.000 251 15137.23 3371.93 50432.06 88888.00 2017-09-08 19:18:15.000 251 15137.15 3371.81 50432.06 52762.51 2017-09-08 19:18:16.000 251 15137.11 3371.72 50432.05 88888.00 2017-09-08 19:18:17.000 251 15137.05 3371.63 50432.00 88888.00 2017-09-08 19:18:18.000 251 15137.01 3371.55 50431.96 88888.00 2017-09-08 19:18:19.000 251 15136.99 3371.51 50431.93 88888.00 2017-09-08 19:18:20.000 251 15136.96 3371.39 50431.93 52762.33 2017-09-08 19:18:21.000 251 15136.98 3371.29 50431.95 88888.00 2017-09-08 19:18:22.000 251 15136.93 3371.25 50431.93 88888.00 2017-09-08 19:18:23.000 251 15136.88 3371.21 50431.92 88888.00 2017-09-08 19:18:24.000 251 15136.87 3371.15 50431.93 88888.00 2017-09-08 19:18:25.000 251 15136.84 3371.10 50431.93 52762.18 2017-09-08 19:18:26.000 251 15136.85 3371.05 50431.90 88888.00 2017-09-08 19:18:27.000 251 15136.82 3371.02 50431.87 88888.00 2017-09-08 19:18:28.000 251 15136.78 3371.01 50431.83 88888.00 2017-09-08 19:18:29.000 251 15136.80 3370.97 50431.84 88888.00 2017-09-08 19:18:30.000 251 15136.81 3370.94 50431.84 52762.09 2017-09-08 19:18:31.000 251 15136.81 3370.88 50431.81 88888.00 2017-09-08 19:18:32.000 251 15136.83 3370.87 50431.83 88888.00 2017-09-08 19:18:33.000 251 15136.83 3370.86 50431.76 88888.00 2017-09-08 19:18:34.000 251 15136.79 3370.78 50431.75 88888.00 2017-09-08 19:18:35.000 251 15136.82 3370.76 50431.77 52761.98 2017-09-08 19:18:36.000 251 15136.81 3370.72 50431.77 88888.00 2017-09-08 19:18:37.000 251 15136.80 3370.70 50431.72 88888.00 2017-09-08 19:18:38.000 251 15136.77 3370.67 50431.70 88888.00 2017-09-08 19:18:39.000 251 15136.76 3370.68 50431.68 88888.00 2017-09-08 19:18:40.000 251 15136.78 3370.61 50431.60 52761.92 2017-09-08 19:18:41.000 251 15136.81 3370.56 50431.59 88888.00 2017-09-08 19:18:42.000 251 15136.79 3370.50 50431.59 88888.00 2017-09-08 19:18:43.000 251 15136.75 3370.46 50431.62 88888.00 2017-09-08 19:18:44.000 251 15136.73 3370.39 50431.58 88888.00 2017-09-08 19:18:45.000 251 15136.73 3370.33 50431.56 52761.79 2017-09-08 19:18:46.000 251 15136.73 3370.30 50431.55 88888.00 2017-09-08 19:18:47.000 251 15136.71 3370.23 50431.49 88888.00 2017-09-08 19:18:48.000 251 15136.62 3370.15 50431.46 88888.00 2017-09-08 19:18:49.000 251 15136.63 3370.04 50431.42 88888.00 2017-09-08 19:18:50.000 251 15136.61 3369.95 50431.41 52761.63 2017-09-08 19:18:51.000 251 15136.59 3369.84 50431.35 88888.00 2017-09-08 19:18:52.000 251 15136.55 3369.72 50431.35 88888.00 2017-09-08 19:18:53.000 251 15136.51 3369.60 50431.36 88888.00 2017-09-08 19:18:54.000 251 15136.47 3369.46 50431.31 88888.00 2017-09-08 19:18:55.000 251 15136.42 3369.35 50431.29 52761.45 2017-09-08 19:18:56.000 251 15136.40 3369.19 50431.27 88888.00 2017-09-08 19:18:57.000 251 15136.31 3369.06 50431.23 88888.00 2017-09-08 19:18:58.000 251 15136.25 3368.88 50431.13 88888.00 2017-09-08 19:18:59.000 251 15136.23 3368.68 50431.12 88888.00 2017-09-08 19:19:00.000 251 15136.23 3368.48 50431.12 52761.21 2017-09-08 19:19:01.000 251 15136.22 3368.27 50431.07 88888.00 2017-09-08 19:19:02.000 251 15136.16 3368.06 50431.03 88888.00 2017-09-08 19:19:03.000 251 15136.13 3367.88 50431.05 88888.00 2017-09-08 19:19:04.000 251 15136.10 3367.66 50431.05 88888.00 2017-09-08 19:19:05.000 251 15136.07 3367.48 50431.00 52760.97 2017-09-08 19:19:06.000 251 15136.02 3367.26 50431.03 88888.00 2017-09-08 19:19:07.000 251 15135.93 3367.00 50430.98 88888.00 2017-09-08 19:19:08.000 251 15135.88 3366.78 50430.93 88888.00 2017-09-08 19:19:09.000 251 15135.85 3366.52 50430.87 88888.00 2017-09-08 19:19:10.000 251 15135.82 3366.29 50430.85 52760.68 2017-09-08 19:19:11.000 251 15135.75 3366.08 50430.80 88888.00 2017-09-08 19:19:12.000 251 15135.62 3365.83 50430.82 88888.00 2017-09-08 19:19:13.000 251 15135.53 3365.62 50430.77 88888.00 2017-09-08 19:19:14.000 251 15135.46 3365.38 50430.77 88888.00 2017-09-08 19:19:15.000 251 15135.40 3365.17 50430.74 52760.38 2017-09-08 19:19:16.000 251 15135.35 3364.97 50430.72 88888.00 2017-09-08 19:19:17.000 251 15135.29 3364.78 50430.67 88888.00 2017-09-08 19:19:18.000 251 15135.16 3364.56 50430.65 88888.00 2017-09-08 19:19:19.000 251 15135.09 3364.37 50430.60 88888.00 2017-09-08 19:19:20.000 251 15134.99 3364.19 50430.58 52760.03 2017-09-08 19:19:21.000 251 15134.87 3363.98 50430.59 88888.00 2017-09-08 19:19:22.000 251 15134.75 3363.76 50430.52 88888.00 2017-09-08 19:19:23.000 251 15134.69 3363.58 50430.43 88888.00 2017-09-08 19:19:24.000 251 15134.58 3363.42 50430.37 88888.00 2017-09-08 19:19:25.000 251 15134.49 3363.27 50430.35 52759.72 2017-09-08 19:19:26.000 251 15134.38 3363.11 50430.33 88888.00 2017-09-08 19:19:27.000 251 15134.27 3363.02 50430.26 88888.00 2017-09-08 19:19:28.000 251 15134.12 3362.94 50430.17 88888.00 2017-09-08 19:19:29.000 251 15134.03 3362.84 50430.14 88888.00 2017-09-08 19:19:30.000 251 15133.93 3362.74 50430.15 52759.41 2017-09-08 19:19:31.000 251 15133.80 3362.62 50430.17 88888.00 2017-09-08 19:19:32.000 251 15133.71 3362.56 50430.19 88888.00 2017-09-08 19:19:33.000 251 15133.64 3362.53 50430.18 88888.00 2017-09-08 19:19:34.000 251 15133.54 3362.51 50430.19 88888.00 2017-09-08 19:19:35.000 251 15133.39 3362.45 50430.15 52759.17 2017-09-08 19:19:36.000 251 15133.29 3362.39 50430.14 88888.00 2017-09-08 19:19:37.000 251 15133.14 3362.34 50430.16 88888.00 2017-09-08 19:19:38.000 251 15132.98 3362.27 50430.19 88888.00 2017-09-08 19:19:39.000 251 15132.89 3362.26 50430.18 88888.00 2017-09-08 19:19:40.000 251 15132.83 3362.23 50430.15 52758.92 2017-09-08 19:19:41.000 251 15132.76 3362.19 50430.12 88888.00 2017-09-08 19:19:42.000 251 15132.68 3362.18 50430.07 88888.00 2017-09-08 19:19:43.000 251 15132.59 3362.15 50430.08 88888.00 2017-09-08 19:19:44.000 251 15132.48 3362.15 50430.10 88888.00 2017-09-08 19:19:45.000 251 15132.41 3362.13 50430.10 52758.73 2017-09-08 19:19:46.000 251 15132.33 3362.07 50430.11 88888.00 2017-09-08 19:19:47.000 251 15132.25 3362.08 50430.02 88888.00 2017-09-08 19:19:48.000 251 15132.17 3362.13 50430.00 88888.00 2017-09-08 19:19:49.000 251 15132.04 3362.12 50429.96 88888.00 2017-09-08 19:19:50.000 251 15131.99 3362.08 50429.97 52758.57 2017-09-08 19:19:51.000 251 15131.93 3362.10 50430.01 88888.00 2017-09-08 19:19:52.000 251 15131.83 3362.12 50429.98 88888.00 2017-09-08 19:19:53.000 251 15131.76 3362.15 50429.89 88888.00 2017-09-08 19:19:54.000 251 15131.69 3362.15 50429.94 88888.00 2017-09-08 19:19:55.000 251 15131.66 3362.15 50429.94 52758.42 2017-09-08 19:19:56.000 251 15131.64 3362.15 50429.94 88888.00 2017-09-08 19:19:57.000 251 15131.58 3362.18 50429.91 88888.00 2017-09-08 19:19:58.000 251 15131.53 3362.18 50429.88 88888.00 2017-09-08 19:19:59.000 251 15131.50 3362.16 50429.87 88888.00 2017-09-08 19:20:00.000 251 15131.46 3362.13 50429.94 52758.31 2017-09-08 19:20:01.000 251 15131.43 3362.11 50429.95 88888.00 2017-09-08 19:20:02.000 251 15131.36 3362.09 50429.89 88888.00 2017-09-08 19:20:03.000 251 15131.33 3362.10 50429.88 88888.00 2017-09-08 19:20:04.000 251 15131.30 3362.12 50429.88 88888.00 2017-09-08 19:20:05.000 251 15131.29 3362.09 50429.88 52758.18 2017-09-08 19:20:06.000 251 15131.22 3362.08 50429.94 88888.00 2017-09-08 19:20:07.000 251 15131.20 3362.06 50429.90 88888.00 2017-09-08 19:20:08.000 251 15131.18 3362.05 50429.87 88888.00 2017-09-08 19:20:09.000 251 15131.13 3362.05 50429.88 88888.00 2017-09-08 19:20:10.000 251 15131.09 3362.00 50429.92 52758.10 2017-09-08 19:20:11.000 251 15131.07 3361.94 50429.90 88888.00 2017-09-08 19:20:12.000 251 15131.02 3361.93 50429.89 88888.00 2017-09-08 19:20:13.000 251 15130.95 3361.90 50429.85 88888.00 2017-09-08 19:20:14.000 251 15130.92 3361.89 50429.83 88888.00 2017-09-08 19:20:15.000 251 15130.91 3361.87 50429.80 52758.01 2017-09-08 19:20:16.000 251 15130.86 3361.82 50429.83 88888.00 2017-09-08 19:20:17.000 251 15130.80 3361.85 50429.82 88888.00 2017-09-08 19:20:18.000 251 15130.76 3361.81 50429.82 88888.00 2017-09-08 19:20:19.000 251 15130.72 3361.80 50429.83 88888.00 2017-09-08 19:20:20.000 251 15130.67 3361.82 50429.82 52757.86 2017-09-08 19:20:21.000 251 15130.59 3361.77 50429.79 88888.00 2017-09-08 19:20:22.000 251 15130.52 3361.74 50429.80 88888.00 2017-09-08 19:20:23.000 251 15130.54 3361.69 50429.75 88888.00 2017-09-08 19:20:24.000 251 15130.50 3361.67 50429.72 88888.00 2017-09-08 19:20:25.000 251 15130.47 3361.66 50429.74 52757.76 2017-09-08 19:20:26.000 251 15130.44 3361.61 50429.76 88888.00 2017-09-08 19:20:27.000 251 15130.41 3361.57 50429.75 88888.00 2017-09-08 19:20:28.000 251 15130.33 3361.55 50429.69 88888.00 2017-09-08 19:20:29.000 251 15130.30 3361.54 50429.74 88888.00 2017-09-08 19:20:30.000 251 15130.29 3361.52 50429.77 52757.65 2017-09-08 19:20:31.000 251 15130.26 3361.53 50429.74 88888.00 2017-09-08 19:20:32.000 251 15130.23 3361.57 50429.72 88888.00 2017-09-08 19:20:33.000 251 15130.19 3361.53 50429.70 88888.00 2017-09-08 19:20:34.000 251 15130.18 3361.53 50429.69 88888.00 2017-09-08 19:20:35.000 251 15130.20 3361.54 50429.68 52757.62 2017-09-08 19:20:36.000 251 15130.17 3361.53 50429.67 88888.00 2017-09-08 19:20:37.000 251 15130.13 3361.58 50429.63 88888.00 2017-09-08 19:20:38.000 251 15130.06 3361.60 50429.61 88888.00 2017-09-08 19:20:39.000 251 15130.02 3361.61 50429.61 88888.00 2017-09-08 19:20:40.000 251 15130.03 3361.61 50429.61 52757.57 2017-09-08 19:20:41.000 251 15130.01 3361.59 50429.65 88888.00 2017-09-08 19:20:42.000 251 15129.98 3361.58 50429.62 88888.00 2017-09-08 19:20:43.000 251 15129.97 3361.60 50429.58 88888.00 2017-09-08 19:20:44.000 251 15129.96 3361.59 50429.65 88888.00 2017-09-08 19:20:45.000 251 15129.95 3361.60 50429.61 52757.50 2017-09-08 19:20:46.000 251 15129.96 3361.58 50429.60 88888.00 2017-09-08 19:20:47.000 251 15129.92 3361.59 50429.55 88888.00 2017-09-08 19:20:48.000 251 15129.92 3361.68 50429.56 88888.00 2017-09-08 19:20:49.000 251 15129.88 3361.68 50429.57 88888.00 2017-09-08 19:20:50.000 251 15129.84 3361.64 50429.61 52757.51 2017-09-08 19:20:51.000 251 15129.87 3361.66 50429.64 88888.00 2017-09-08 19:20:52.000 251 15129.81 3361.74 50429.70 88888.00 2017-09-08 19:20:53.000 251 15129.78 3361.83 50429.68 88888.00 2017-09-08 19:20:54.000 251 15129.75 3361.85 50429.64 88888.00 2017-09-08 19:20:55.000 251 15129.73 3361.85 50429.63 52757.48 2017-09-08 19:20:56.000 251 15129.70 3361.87 50429.67 88888.00 2017-09-08 19:20:57.000 251 15129.69 3361.94 50429.67 88888.00 2017-09-08 19:20:58.000 251 15129.71 3361.98 50429.65 88888.00 2017-09-08 19:20:59.000 251 15129.72 3362.03 50429.68 88888.00 2017-09-08 19:21:00.000 251 15129.72 3362.14 50429.64 52757.50 2017-09-08 19:21:01.000 251 15129.74 3362.24 50429.69 88888.00 2017-09-08 19:21:02.000 251 15129.68 3362.29 50429.71 88888.00 2017-09-08 19:21:03.000 251 15129.70 3362.37 50429.69 88888.00 2017-09-08 19:21:04.000 251 15129.76 3362.46 50429.74 88888.00 2017-09-08 19:21:05.000 251 15129.77 3362.53 50429.75 52757.58 2017-09-08 19:21:06.000 251 15129.76 3362.59 50429.75 88888.00 2017-09-08 19:21:07.000 251 15129.75 3362.63 50429.74 88888.00 2017-09-08 19:21:08.000 251 15129.80 3362.77 50429.76 88888.00 2017-09-08 19:21:09.000 251 15129.86 3362.88 50429.75 88888.00 2017-09-08 19:21:10.000 251 15129.82 3362.96 50429.76 52757.63 2017-09-08 19:21:11.000 251 15129.87 3363.04 50429.78 88888.00 2017-09-08 19:21:12.000 251 15129.90 3363.12 50429.77 88888.00 2017-09-08 19:21:13.000 251 15129.92 3363.18 50429.82 88888.00 2017-09-08 19:21:14.000 251 15129.92 3363.28 50429.83 88888.00 2017-09-08 19:21:15.000 251 15129.99 3363.36 50429.79 52757.78 2017-09-08 19:21:16.000 251 15130.05 3363.45 50429.80 88888.00 2017-09-08 19:21:17.000 251 15130.10 3363.54 50429.73 88888.00 2017-09-08 19:21:18.000 251 15130.15 3363.59 50429.71 88888.00 2017-09-08 19:21:19.000 251 15130.19 3363.67 50429.79 88888.00 2017-09-08 19:21:20.000 251 15130.26 3363.72 50429.83 52757.87 2017-09-08 19:21:21.000 251 15130.34 3363.76 50429.87 88888.00 2017-09-08 19:21:22.000 251 15130.39 3363.80 50429.88 88888.00 2017-09-08 19:21:23.000 251 15130.46 3363.87 50429.82 88888.00 2017-09-08 19:21:24.000 251 15130.54 3363.96 50429.80 88888.00 2017-09-08 19:21:25.000 251 15130.62 3364.04 50429.83 52758.06 2017-09-08 19:21:26.000 251 15130.71 3364.09 50429.90 88888.00 2017-09-08 19:21:27.000 251 15130.79 3364.16 50429.88 88888.00 2017-09-08 19:21:28.000 251 15130.84 3364.17 50429.87 88888.00 2017-09-08 19:21:29.000 251 15130.93 3364.24 50429.87 88888.00 2017-09-08 19:21:30.000 251 15131.08 3364.30 50429.94 52758.23 2017-09-08 19:21:31.000 251 15131.21 3364.30 50430.01 88888.00 2017-09-08 19:21:32.000 251 15131.30 3364.35 50429.99 88888.00 2017-09-08 19:21:33.000 251 15131.37 3364.41 50429.96 88888.00 2017-09-08 19:21:34.000 251 15131.46 3364.44 50430.00 88888.00 2017-09-08 19:21:35.000 251 15131.57 3364.48 50430.01 52758.39 2017-09-08 19:21:36.000 251 15131.64 3364.52 50429.96 88888.00 2017-09-08 19:21:37.000 251 15131.68 3364.55 50429.97 88888.00 2017-09-08 19:21:38.000 251 15131.76 3364.61 50429.97 88888.00 2017-09-08 19:21:39.000 251 15131.85 3364.60 50429.93 88888.00 2017-09-08 19:21:40.000 251 15131.97 3364.60 50429.89 52758.59 2017-09-08 19:21:41.000 251 15132.09 3364.63 50429.91 88888.00 2017-09-08 19:21:42.000 251 15132.13 3364.61 50429.96 88888.00 2017-09-08 19:21:43.000 251 15132.19 3364.59 50429.98 88888.00 2017-09-08 19:21:44.000 251 15132.28 3364.59 50430.04 88888.00 2017-09-08 19:21:45.000 251 15132.41 3364.63 50430.07 52758.73 2017-09-08 19:21:46.000 251 15132.47 3364.62 50430.09 88888.00 2017-09-08 19:21:47.000 251 15132.50 3364.62 50430.06 88888.00 2017-09-08 19:21:48.000 251 15132.61 3364.64 50430.12 88888.00 2017-09-08 19:21:49.000 251 15132.66 3364.62 50430.10 88888.00 2017-09-08 19:21:50.000 251 15132.77 3364.58 50430.11 52758.86 2017-09-08 19:21:51.000 251 15132.84 3364.56 50430.13 88888.00 2017-09-08 19:21:52.000 251 15132.88 3364.59 50430.11 88888.00 2017-09-08 19:21:53.000 251 15132.95 3364.61 50430.13 88888.00 2017-09-08 19:21:54.000 251 15133.02 3364.60 50430.12 88888.00 2017-09-08 19:21:55.000 251 15133.13 3364.56 50430.09 52759.01 2017-09-08 19:21:56.000 251 15133.17 3364.50 50430.10 88888.00 2017-09-08 19:21:57.000 251 15133.27 3364.49 50430.12 88888.00 2017-09-08 19:21:58.000 251 15133.34 3364.50 50430.14 88888.00 2017-09-08 19:21:59.000 251 15133.42 3364.46 50430.15 88888.00 2017-09-08 19:22:00.000 251 15133.53 3364.41 50430.07 52759.12 2017-09-08 19:22:01.000 251 15133.60 3364.41 50430.03 88888.00 2017-09-08 19:22:02.000 251 15133.70 3364.33 50430.05 88888.00 2017-09-08 19:22:03.000 251 15133.76 3364.34 50430.08 88888.00 2017-09-08 19:22:04.000 251 15133.88 3364.32 50430.13 88888.00 2017-09-08 19:22:05.000 251 15133.92 3364.30 50430.13 52759.25 2017-09-08 19:22:06.000 251 15133.96 3364.20 50430.15 88888.00 2017-09-08 19:22:07.000 251 15134.02 3364.16 50430.15 88888.00 2017-09-08 19:22:08.000 251 15134.09 3364.15 50430.21 88888.00 2017-09-08 19:22:09.000 251 15134.15 3364.10 50430.21 88888.00 2017-09-08 19:22:10.000 251 15134.20 3364.07 50430.19 52759.34 2017-09-08 19:22:11.000 251 15134.26 3364.01 50430.17 88888.00 2017-09-08 19:22:12.000 251 15134.31 3363.96 50430.12 88888.00 2017-09-08 19:22:13.000 251 15134.33 3363.93 50430.08 88888.00 2017-09-08 19:22:14.000 251 15134.39 3363.85 50430.12 88888.00 2017-09-08 19:22:15.000 251 15134.51 3363.76 50430.17 52759.39 2017-09-08 19:22:16.000 251 15134.60 3363.73 50430.15 88888.00 2017-09-08 19:22:17.000 251 15134.60 3363.69 50430.13 88888.00 2017-09-08 19:22:18.000 251 15134.62 3363.58 50430.10 88888.00 2017-09-08 19:22:19.000 251 15134.69 3363.49 50430.10 88888.00 2017-09-08 19:22:20.000 251 15134.74 3363.39 50430.11 52759.45 2017-09-08 19:22:21.000 251 15134.78 3363.27 50430.07 88888.00 2017-09-08 19:22:22.000 251 15134.83 3363.19 50430.07 88888.00 2017-09-08 19:22:23.000 251 15134.87 3363.09 50430.04 88888.00 2017-09-08 19:22:24.000 251 15134.95 3362.98 50430.03 88888.00 2017-09-08 19:22:25.000 251 15135.02 3362.85 50430.01 52759.49 2017-09-08 19:22:26.000 251 15135.06 3362.75 50429.97 88888.00 2017-09-08 19:22:27.000 251 15135.09 3362.63 50430.04 88888.00 2017-09-08 19:22:28.000 251 15135.12 3362.50 50430.04 88888.00 2017-09-08 19:22:29.000 251 15135.14 3362.39 50430.04 88888.00 2017-09-08 19:22:30.000 251 15135.15 3362.28 50430.01 52759.47 2017-09-08 19:22:31.000 251 15135.24 3362.13 50430.02 88888.00 2017-09-08 19:22:32.000 251 15135.28 3362.05 50429.99 88888.00 2017-09-08 19:22:33.000 251 15135.28 3361.96 50429.99 88888.00 2017-09-08 19:22:34.000 251 15135.28 3361.82 50429.99 88888.00 2017-09-08 19:22:35.000 251 15135.31 3361.63 50430.00 52759.47 2017-09-08 19:22:36.000 251 15135.33 3361.50 50429.99 88888.00 2017-09-08 19:22:37.000 251 15135.29 3361.38 50429.98 88888.00 2017-09-08 19:22:38.000 251 15135.27 3361.32 50430.01 88888.00 2017-09-08 19:22:39.000 251 15135.29 3361.16 50429.98 88888.00 2017-09-08 19:22:40.000 251 15135.30 3360.99 50429.96 52759.39 2017-09-08 19:22:41.000 251 15135.27 3360.86 50429.95 88888.00 2017-09-08 19:22:42.000 251 15135.25 3360.72 50429.99 88888.00 2017-09-08 19:22:43.000 251 15135.23 3360.61 50429.95 88888.00 2017-09-08 19:22:44.000 251 15135.20 3360.49 50429.96 88888.00 2017-09-08 19:22:45.000 251 15135.23 3360.33 50429.97 52759.31 2017-09-08 19:22:46.000 251 15135.19 3360.17 50429.99 88888.00 2017-09-08 19:22:47.000 251 15135.16 3360.03 50430.01 88888.00 2017-09-08 19:22:48.000 251 15135.14 3359.88 50430.01 88888.00 2017-09-08 19:22:49.000 251 15135.11 3359.77 50429.96 88888.00 2017-09-08 19:22:50.000 251 15135.09 3359.64 50429.93 52759.21 2017-09-08 19:22:51.000 251 15135.03 3359.51 50429.95 88888.00 2017-09-08 19:22:52.000 251 15134.98 3359.43 50429.94 88888.00 2017-09-08 19:22:53.000 251 15134.93 3359.30 50429.92 88888.00 2017-09-08 19:22:54.000 251 15134.90 3359.17 50429.93 88888.00 2017-09-08 19:22:55.000 251 15134.89 3359.05 50429.96 52759.09 2017-09-08 19:22:56.000 251 15134.88 3358.92 50429.95 88888.00 2017-09-08 19:22:57.000 251 15134.82 3358.82 50429.98 88888.00 2017-09-08 19:22:58.000 251 15134.72 3358.75 50429.98 88888.00 2017-09-08 19:22:59.000 251 15134.63 3358.65 50429.93 88888.00 2017-09-08 19:23:00.000 251 15134.57 3358.52 50429.91 52758.97 2017-09-08 19:23:01.000 251 15134.54 3358.39 50429.89 88888.00 2017-09-08 19:23:02.000 251 15134.49 3358.33 50429.88 88888.00 2017-09-08 19:23:03.000 251 15134.42 3358.24 50429.87 88888.00 2017-09-08 19:23:04.000 251 15134.35 3358.17 50429.83 88888.00 2017-09-08 19:23:05.000 251 15134.31 3358.05 50429.82 52758.78 2017-09-08 19:23:06.000 251 15134.30 3358.00 50429.82 88888.00 2017-09-08 19:23:07.000 251 15134.20 3357.89 50429.75 88888.00 2017-09-08 19:23:08.000 251 15134.15 3357.80 50429.73 88888.00 2017-09-08 19:23:09.000 251 15134.07 3357.73 50429.74 88888.00 2017-09-08 19:23:10.000 251 15134.00 3357.65 50429.75 52758.68 2017-09-08 19:23:11.000 251 15133.96 3357.58 50429.74 88888.00 2017-09-08 19:23:12.000 251 15133.90 3357.52 50429.77 88888.00 2017-09-08 19:23:13.000 251 15133.86 3357.47 50429.76 88888.00 2017-09-08 19:23:14.000 251 15133.80 3357.38 50429.76 88888.00 2017-09-08 19:23:15.000 251 15133.71 3357.33 50429.76 52758.51 2017-09-08 19:23:16.000 251 15133.66 3357.29 50429.77 88888.00 2017-09-08 19:23:17.000 251 15133.61 3357.22 50429.74 88888.00 2017-09-08 19:23:18.000 251 15133.60 3357.17 50429.74 88888.00 2017-09-08 19:23:19.000 251 15133.59 3357.13 50429.73 88888.00 2017-09-08 19:23:20.000 251 15133.56 3357.09 50429.81 52758.41 2017-09-08 19:23:21.000 251 15133.54 3357.02 50429.83 88888.00 2017-09-08 19:23:22.000 251 15133.51 3357.01 50429.72 88888.00 2017-09-08 19:23:23.000 251 15133.47 3356.97 50429.71 88888.00 2017-09-08 19:23:24.000 251 15133.45 3356.94 50429.69 88888.00 2017-09-08 19:23:25.000 251 15133.44 3356.91 50429.68 52758.34 2017-09-08 19:23:26.000 251 15133.48 3356.91 50429.68 88888.00 2017-09-08 19:23:27.000 251 15133.43 3356.90 50429.66 88888.00 2017-09-08 19:23:28.000 251 15133.44 3356.89 50429.65 88888.00 2017-09-08 19:23:29.000 251 15133.44 3356.92 50429.68 88888.00 2017-09-08 19:23:30.000 251 15133.43 3356.94 50429.66 52758.29 2017-09-08 19:23:31.000 251 15133.43 3356.94 50429.67 88888.00 2017-09-08 19:23:32.000 251 15133.35 3356.89 50429.66 88888.00 2017-09-08 19:23:33.000 251 15133.28 3356.86 50429.66 88888.00 2017-09-08 19:23:34.000 251 15133.24 3356.86 50429.64 88888.00 2017-09-08 19:23:35.000 251 15133.22 3356.88 50429.67 52758.23 2017-09-08 19:23:36.000 251 15133.20 3356.87 50429.65 88888.00 2017-09-08 19:23:37.000 251 15133.16 3356.89 50429.66 88888.00 2017-09-08 19:23:38.000 251 15133.10 3356.91 50429.64 88888.00 2017-09-08 19:23:39.000 251 15133.09 3356.90 50429.65 88888.00 2017-09-08 19:23:40.000 251 15133.09 3356.91 50429.68 52758.19 2017-09-08 19:23:41.000 251 15133.04 3356.96 50429.71 88888.00 2017-09-08 19:23:42.000 251 15133.03 3356.96 50429.64 88888.00 2017-09-08 19:23:43.000 251 15133.00 3356.98 50429.63 88888.00 2017-09-08 19:23:44.000 251 15132.96 3357.02 50429.63 88888.00 2017-09-08 19:23:45.000 251 15132.94 3357.05 50429.65 52758.16 2017-09-08 19:23:46.000 251 15132.94 3357.07 50429.61 88888.00 2017-09-08 19:23:47.000 251 15132.91 3357.14 50429.59 88888.00 2017-09-08 19:23:48.000 251 15132.90 3357.18 50429.57 88888.00 2017-09-08 19:23:49.000 251 15132.85 3357.18 50429.60 88888.00 2017-09-08 19:23:50.000 251 15132.81 3357.23 50429.59 52758.10 2017-09-08 19:23:51.000 251 15132.82 3357.28 50429.66 88888.00 2017-09-08 19:23:52.000 251 15132.78 3357.31 50429.65 88888.00 2017-09-08 19:23:53.000 251 15132.73 3357.37 50429.65 88888.00 2017-09-08 19:23:54.000 251 15132.70 3357.45 50429.71 88888.00 2017-09-08 19:23:55.000 251 15132.71 3357.47 50429.70 52758.07 2017-09-08 19:23:56.000 251 15132.72 3357.52 50429.70 88888.00 2017-09-08 19:23:57.000 251 15132.70 3357.58 50429.67 88888.00 2017-09-08 19:23:58.000 251 15132.68 3357.65 50429.66 88888.00 2017-09-08 19:23:59.000 251 15132.63 3357.69 50429.70 88888.00 2017-09-08 19:24:00.000 251 15132.63 3357.74 50429.69 52758.09 2017-09-08 19:24:01.000 251 15132.64 3357.80 50429.68 88888.00 2017-09-08 19:24:02.000 251 15132.63 3357.92 50429.69 88888.00 2017-09-08 19:24:03.000 251 15132.65 3358.02 50429.66 88888.00 2017-09-08 19:24:04.000 251 15132.67 3358.07 50429.64 88888.00 2017-09-08 19:24:05.000 251 15132.67 3358.16 50429.67 52758.10 2017-09-08 19:24:06.000 251 15132.75 3358.20 50429.65 88888.00 2017-09-08 19:24:07.000 251 15132.80 3358.28 50429.62 88888.00 2017-09-08 19:24:08.000 251 15132.78 3358.36 50429.62 88888.00 2017-09-08 19:24:09.000 251 15132.81 3358.39 50429.65 88888.00 2017-09-08 19:24:10.000 251 15132.87 3358.45 50429.69 52758.14 2017-09-08 19:24:11.000 251 15132.86 3358.46 50429.69 88888.00 2017-09-08 19:24:12.000 251 15132.88 3358.50 50429.66 88888.00 2017-09-08 19:24:13.000 251 15132.95 3358.54 50429.66 88888.00 2017-09-08 19:24:14.000 251 15132.98 3358.55 50429.68 88888.00 2017-09-08 19:24:15.000 251 15133.03 3358.59 50429.73 52758.23 2017-09-08 19:24:16.000 251 15133.08 3358.63 50429.70 88888.00 2017-09-08 19:24:17.000 251 15133.12 3358.71 50429.73 88888.00 2017-09-08 19:24:18.000 251 15133.13 3358.73 50429.66 88888.00 2017-09-08 19:24:19.000 251 15133.17 3358.81 50429.62 88888.00 2017-09-08 19:24:20.000 251 15133.23 3358.84 50429.63 52758.32 2017-09-08 19:24:21.000 251 15133.29 3358.83 50429.69 88888.00 2017-09-08 19:24:22.000 251 15133.32 3358.88 50429.71 88888.00 2017-09-08 19:24:23.000 251 15133.38 3358.93 50429.70 88888.00 2017-09-08 19:24:24.000 251 15133.41 3358.96 50429.66 88888.00 2017-09-08 19:24:25.000 251 15133.51 3358.98 50429.72 52758.38 2017-09-08 19:24:26.000 251 15133.58 3359.02 50429.75 88888.00 2017-09-08 19:24:27.000 251 15133.60 3359.05 50429.76 88888.00 2017-09-08 19:24:28.000 251 15133.64 3359.10 50429.73 88888.00 2017-09-08 19:24:29.000 251 15133.67 3359.09 50429.74 88888.00 2017-09-08 19:24:30.000 251 15133.73 3359.11 50429.73 52758.48 2017-09-08 19:24:31.000 251 15133.77 3359.12 50429.71 88888.00 2017-09-08 19:24:32.000 251 15133.78 3359.16 50429.67 88888.00 2017-09-08 19:24:33.000 251 15133.82 3359.19 50429.66 88888.00 2017-09-08 19:24:34.000 251 15133.88 3359.21 50429.67 88888.00 2017-09-08 19:24:35.000 251 15133.96 3359.22 50429.64 52758.56 2017-09-08 19:24:36.000 251 15134.03 3359.23 50429.64 88888.00 2017-09-08 19:24:37.000 251 15134.07 3359.28 50429.63 88888.00 2017-09-08 19:24:38.000 251 15134.12 3359.34 50429.68 88888.00 2017-09-08 19:24:39.000 251 15134.17 3359.38 50429.70 88888.00 2017-09-08 19:24:40.000 251 15134.23 3359.39 50429.72 52758.64 2017-09-08 19:24:41.000 251 15134.26 3359.39 50429.75 88888.00 2017-09-08 19:24:42.000 251 15134.31 3359.41 50429.73 88888.00 2017-09-08 19:24:43.000 251 15134.38 3359.44 50429.71 88888.00 2017-09-08 19:24:44.000 251 15134.44 3359.48 50429.68 88888.00 2017-09-08 19:24:45.000 251 15134.48 3359.46 50429.66 52758.73 2017-09-08 19:24:46.000 251 15134.54 3359.46 50429.69 88888.00 2017-09-08 19:24:47.000 251 15134.58 3359.45 50429.72 88888.00 2017-09-08 19:24:48.000 251 15134.57 3359.47 50429.71 88888.00 2017-09-08 19:24:49.000 251 15134.59 3359.52 50429.74 88888.00 2017-09-08 19:24:50.000 251 15134.66 3359.49 50429.74 52758.81 2017-09-08 19:24:51.000 251 15134.72 3359.48 50429.73 88888.00 2017-09-08 19:24:52.000 251 15134.78 3359.53 50429.71 88888.00 2017-09-08 19:24:53.000 251 15134.79 3359.51 50429.73 88888.00 2017-09-08 19:24:54.000 251 15134.84 3359.52 50429.68 88888.00 2017-09-08 19:24:55.000 251 15134.88 3359.50 50429.70 52758.87 2017-09-08 19:24:56.000 251 15134.90 3359.50 50429.69 88888.00 2017-09-08 19:24:57.000 251 15134.90 3359.54 50429.71 88888.00 2017-09-08 19:24:58.000 251 15134.95 3359.53 50429.71 88888.00 2017-09-08 19:24:59.000 251 15135.01 3359.57 50429.69 88888.00 2017-09-08 19:25:00.000 251 15135.03 3359.61 50429.68 52758.94 2017-09-08 19:25:01.000 251 15135.03 3359.57 50429.74 88888.00 2017-09-08 19:25:02.000 251 15135.07 3359.56 50429.74 88888.00 2017-09-08 19:25:03.000 251 15135.11 3359.59 50429.71 88888.00 2017-09-08 19:25:04.000 251 15135.20 3359.62 50429.69 88888.00 2017-09-08 19:25:05.000 251 15135.26 3359.62 50429.73 52759.01 2017-09-08 19:25:06.000 251 15135.28 3359.63 50429.76 88888.00 2017-09-08 19:25:07.000 251 15135.30 3359.67 50429.76 88888.00 2017-09-08 19:25:08.000 251 15135.31 3359.64 50429.77 88888.00 2017-09-08 19:25:09.000 251 15135.33 3359.69 50429.72 88888.00 2017-09-08 19:25:10.000 251 15135.34 3359.67 50429.75 52759.07 2017-09-08 19:25:11.000 251 15135.36 3359.67 50429.79 88888.00 2017-09-08 19:25:12.000 251 15135.36 3359.68 50429.81 88888.00 2017-09-08 19:25:13.000 251 15135.38 3359.70 50429.80 88888.00 2017-09-08 19:25:14.000 251 15135.40 3359.68 50429.76 88888.00 2017-09-08 19:25:15.000 251 15135.38 3359.68 50429.70 52759.12 2017-09-08 19:25:16.000 251 15135.39 3359.70 50429.76 88888.00 2017-09-08 19:25:17.000 251 15135.41 3359.77 50429.85 88888.00 2017-09-08 19:25:18.000 251 15135.42 3359.80 50429.88 88888.00 2017-09-08 19:25:19.000 251 15135.47 3359.83 50429.87 88888.00 2017-09-08 19:25:20.000 251 15135.44 3359.85 50429.86 52759.17 2017-09-08 19:25:21.000 251 15135.42 3359.86 50429.85 88888.00 2017-09-08 19:25:22.000 251 15135.44 3359.88 50429.84 88888.00 2017-09-08 19:25:23.000 251 15135.43 3359.93 50429.84 88888.00 2017-09-08 19:25:24.000 251 15135.40 3359.96 50429.84 88888.00 2017-09-08 19:25:25.000 251 15135.42 3359.99 50429.89 52759.20 2017-09-08 19:25:26.000 251 15135.43 3359.94 50429.96 88888.00 2017-09-08 19:25:27.000 251 15135.41 3359.95 50429.99 88888.00 2017-09-08 19:25:28.000 251 15135.38 3360.00 50429.95 88888.00 2017-09-08 19:25:29.000 251 15135.38 3360.02 50429.91 88888.00 2017-09-08 19:25:30.000 251 15135.36 3360.00 50429.89 52759.22 2017-09-08 19:25:31.000 251 15135.41 3359.99 50429.91 88888.00 2017-09-08 19:25:32.000 251 15135.41 3360.01 50429.88 88888.00 2017-09-08 19:25:33.000 251 15135.37 3360.05 50429.87 88888.00 2017-09-08 19:25:34.000 251 15135.32 3360.09 50429.85 88888.00 2017-09-08 19:25:35.000 251 15135.36 3360.13 50429.87 52759.23 2017-09-08 19:25:36.000 251 15135.33 3360.14 50429.89 88888.00 2017-09-08 19:25:37.000 251 15135.26 3360.22 50429.92 88888.00 2017-09-08 19:25:38.000 251 15135.24 3360.22 50429.94 88888.00 2017-09-08 19:25:39.000 251 15135.18 3360.26 50429.86 88888.00 2017-09-08 19:25:40.000 251 15135.21 3360.31 50429.87 52759.23 2017-09-08 19:25:41.000 251 15135.22 3360.32 50429.95 88888.00 2017-09-08 19:25:42.000 251 15135.19 3360.38 50429.95 88888.00 2017-09-08 19:25:43.000 251 15135.14 3360.39 50429.95 88888.00 2017-09-08 19:25:44.000 251 15135.17 3360.43 50429.95 88888.00 2017-09-08 19:25:45.000 251 15135.14 3360.46 50429.98 52759.23 2017-09-08 19:25:46.000 251 15135.15 3360.51 50429.98 88888.00 2017-09-08 19:25:47.000 251 15135.17 3360.57 50429.93 88888.00 2017-09-08 19:25:48.000 251 15135.15 3360.65 50429.93 88888.00 2017-09-08 19:25:49.000 251 15135.15 3360.66 50429.91 88888.00 2017-09-08 19:25:50.000 251 15135.19 3360.68 50429.92 52759.24 2017-09-08 19:25:51.000 251 15135.19 3360.67 50429.94 88888.00 2017-09-08 19:25:52.000 251 15135.18 3360.73 50429.94 88888.00 2017-09-08 19:25:53.000 251 15135.19 3360.79 50429.96 88888.00 2017-09-08 19:25:54.000 251 15135.18 3360.78 50429.94 88888.00 2017-09-08 19:25:55.000 251 15135.18 3360.75 50429.99 52759.27 2017-09-08 19:25:56.000 251 15135.24 3360.76 50429.95 88888.00 2017-09-08 19:25:57.000 251 15135.23 3360.81 50430.00 88888.00 2017-09-08 19:25:58.000 251 15135.25 3360.86 50430.04 88888.00 2017-09-08 19:25:59.000 251 15135.28 3360.90 50429.99 88888.00 2017-09-08 19:26:00.000 251 15135.30 3360.87 50429.97 52759.29 2017-09-08 19:26:01.000 251 15135.35 3360.89 50430.00 88888.00 2017-09-08 19:26:02.000 251 15135.34 3360.91 50429.98 88888.00 2017-09-08 19:26:03.000 251 15135.35 3360.95 50429.96 88888.00 2017-09-08 19:26:04.000 251 15135.35 3360.94 50429.95 88888.00 2017-09-08 19:26:05.000 251 15135.37 3360.93 50429.94 52759.30 2017-09-08 19:26:06.000 251 15135.37 3360.92 50429.95 88888.00 2017-09-08 19:26:07.000 251 15135.35 3360.91 50429.91 88888.00 2017-09-08 19:26:08.000 251 15135.39 3360.96 50429.86 88888.00 2017-09-08 19:26:09.000 251 15135.40 3360.99 50429.84 88888.00 2017-09-08 19:26:10.000 251 15135.40 3360.98 50429.86 52759.29 2017-09-08 19:26:11.000 251 15135.42 3360.98 50429.91 88888.00 2017-09-08 19:26:12.000 251 15135.44 3360.99 50429.89 88888.00 2017-09-08 19:26:13.000 251 15135.38 3360.97 50429.84 88888.00 2017-09-08 19:26:14.000 251 15135.38 3360.98 50429.84 88888.00 2017-09-08 19:26:15.000 251 15135.38 3360.93 50429.88 52759.30 2017-09-08 19:26:16.000 251 15135.39 3360.93 50429.87 88888.00 2017-09-08 19:26:17.000 251 15135.38 3360.93 50429.86 88888.00 2017-09-08 19:26:18.000 251 15135.36 3360.92 50429.88 88888.00 2017-09-08 19:26:19.000 251 15135.34 3360.90 50429.89 88888.00 2017-09-08 19:26:20.000 251 15135.27 3360.89 50429.91 52759.27 2017-09-08 19:26:21.000 251 15135.25 3360.84 50429.93 88888.00 2017-09-08 19:26:22.000 251 15135.20 3360.83 50429.91 88888.00 2017-09-08 19:26:23.000 251 15135.16 3360.80 50429.93 88888.00 2017-09-08 19:26:24.000 251 15135.09 3360.83 50429.97 88888.00 2017-09-08 19:26:25.000 251 15135.07 3360.84 50429.93 52759.18 2017-09-08 19:26:26.000 251 15135.03 3360.80 50429.93 88888.00 2017-09-08 19:26:27.000 251 15135.02 3360.74 50429.93 88888.00 2017-09-08 19:26:28.000 251 15134.96 3360.74 50429.92 88888.00 2017-09-08 19:26:29.000 251 15134.93 3360.71 50429.90 88888.00 2017-09-08 19:26:30.000 251 15134.88 3360.68 50429.87 52759.16 2017-09-08 19:26:31.000 251 15134.81 3360.67 50429.90 88888.00 2017-09-08 19:26:32.000 251 15134.74 3360.71 50429.89 88888.00 2017-09-08 19:26:33.000 251 15134.64 3360.75 50429.88 88888.00 2017-09-08 19:26:34.000 251 15134.56 3360.75 50429.92 88888.00 2017-09-08 19:26:35.000 251 15134.48 3360.72 50429.94 52759.04 2017-09-08 19:26:36.000 251 15134.40 3360.72 50429.92 88888.00 2017-09-08 19:26:37.000 251 15134.31 3360.71 50429.91 88888.00 2017-09-08 19:26:38.000 251 15134.20 3360.73 50429.94 88888.00 2017-09-08 19:26:39.000 251 15134.10 3360.73 50429.90 88888.00 2017-09-08 19:26:40.000 251 15134.00 3360.70 50429.91 52758.96 2017-09-08 19:26:41.000 251 15133.93 3360.71 50429.94 88888.00 2017-09-08 19:26:42.000 251 15133.84 3360.72 50429.96 88888.00 2017-09-08 19:26:43.000 251 15133.70 3360.71 50429.94 88888.00 2017-09-08 19:26:44.000 251 15133.66 3360.73 50429.91 88888.00 2017-09-08 19:26:45.000 251 15133.61 3360.68 50429.92 52758.83 2017-09-08 19:26:46.000 251 15133.56 3360.67 50429.97 88888.00 2017-09-08 19:26:47.000 251 15133.46 3360.67 50429.97 88888.00 2017-09-08 19:26:48.000 251 15133.36 3360.69 50430.02 88888.00 2017-09-08 19:26:49.000 251 15133.31 3360.68 50430.04 88888.00 2017-09-08 19:26:50.000 251 15133.25 3360.63 50430.08 52758.74 2017-09-08 19:26:51.000 251 15133.17 3360.60 50430.13 88888.00 2017-09-08 19:26:52.000 251 15133.09 3360.63 50430.13 88888.00 2017-09-08 19:26:53.000 251 15133.04 3360.65 50430.11 88888.00 2017-09-08 19:26:54.000 251 15132.99 3360.64 50430.18 88888.00 2017-09-08 19:26:55.000 251 15132.94 3360.61 50430.13 52758.67 2017-09-08 19:26:56.000 251 15132.85 3360.63 50430.10 88888.00 2017-09-08 19:26:57.000 251 15132.77 3360.65 50430.13 88888.00 2017-09-08 19:26:58.000 251 15132.73 3360.66 50430.19 88888.00 2017-09-08 19:26:59.000 251 15132.64 3360.71 50430.19 88888.00 2017-09-08 19:27:00.000 251 15132.61 3360.69 50430.16 52758.63 2017-09-08 19:27:01.000 251 15132.59 3360.68 50430.15 88888.00 2017-09-08 19:27:02.000 251 15132.53 3360.69 50430.14 88888.00 2017-09-08 19:27:03.000 251 15132.47 3360.74 50430.14 88888.00 2017-09-08 19:27:04.000 251 15132.37 3360.82 50430.09 88888.00 2017-09-08 19:27:05.000 251 15132.31 3360.88 50430.15 52758.63 2017-09-08 19:27:06.000 251 15132.23 3360.86 50430.19 88888.00 2017-09-08 19:27:07.000 251 15132.14 3360.86 50430.16 88888.00 2017-09-08 19:27:08.000 251 15132.06 3360.89 50430.15 88888.00 2017-09-08 19:27:09.000 251 15132.04 3360.93 50430.21 88888.00 2017-09-08 19:27:10.000 251 15131.98 3360.94 50430.25 52758.55 2017-09-08 19:27:11.000 251 15131.97 3360.96 50430.26 88888.00 2017-09-08 19:27:12.000 251 15131.94 3360.97 50430.24 88888.00 2017-09-08 19:27:13.000 251 15131.92 3361.03 50430.22 88888.00 2017-09-08 19:27:14.000 251 15131.87 3361.13 50430.26 88888.00 2017-09-08 19:27:15.000 251 15131.83 3361.23 50430.28 52758.59 2017-09-08 19:27:16.000 251 15131.77 3361.31 50430.30 88888.00 2017-09-08 19:27:17.000 251 15131.67 3361.36 50430.27 88888.00 2017-09-08 19:27:18.000 251 15131.63 3361.45 50430.30 88888.00 2017-09-08 19:27:19.000 251 15131.58 3361.52 50430.33 88888.00 2017-09-08 19:27:20.000 251 15131.52 3361.51 50430.35 52758.55 2017-09-08 19:27:21.000 251 15131.45 3361.55 50430.38 88888.00 2017-09-08 19:27:22.000 251 15131.43 3361.58 50430.36 88888.00 2017-09-08 19:27:23.000 251 15131.37 3361.60 50430.41 88888.00 2017-09-08 19:27:24.000 251 15131.31 3361.69 50430.43 88888.00 2017-09-08 19:27:25.000 251 15131.24 3361.79 50430.43 52758.55 2017-09-08 19:27:26.000 251 15131.22 3361.83 50430.43 88888.00 2017-09-08 19:27:27.000 251 15131.21 3361.89 50430.42 88888.00 2017-09-08 19:27:28.000 251 15131.18 3361.96 50430.44 88888.00 2017-09-08 19:27:29.000 251 15131.13 3362.03 50430.50 88888.00 2017-09-08 19:27:30.000 251 15131.07 3362.08 50430.48 52758.55 2017-09-08 19:27:31.000 251 15131.08 3362.13 50430.45 88888.00 2017-09-08 19:27:32.000 251 15131.09 3362.16 50430.46 88888.00 2017-09-08 19:27:33.000 251 15131.06 3362.17 50430.47 88888.00 2017-09-08 19:27:34.000 251 15131.03 3362.16 50430.42 88888.00 2017-09-08 19:27:35.000 251 15131.02 3362.18 50430.41 52758.58 2017-09-08 19:27:36.000 251 15131.01 3362.18 50430.43 88888.00 2017-09-08 19:27:37.000 251 15130.99 3362.18 50430.45 88888.00 2017-09-08 19:27:38.000 251 15130.92 3362.18 50430.50 88888.00 2017-09-08 19:27:39.000 251 15130.89 3362.18 50430.52 88888.00 2017-09-08 19:27:40.000 251 15130.92 3362.15 50430.52 52758.60 2017-09-08 19:27:41.000 251 15130.92 3362.12 50430.55 88888.00 2017-09-08 19:27:42.000 251 15130.88 3362.10 50430.56 88888.00 2017-09-08 19:27:43.000 251 15130.89 3362.13 50430.58 88888.00 2017-09-08 19:27:44.000 251 15130.83 3362.09 50430.54 88888.00 2017-09-08 19:27:45.000 251 15130.85 3362.04 50430.49 52758.55 2017-09-08 19:27:46.000 251 15130.87 3361.94 50430.55 88888.00 2017-09-08 19:27:47.000 251 15130.81 3361.87 50430.51 88888.00 2017-09-08 19:27:48.000 251 15130.72 3361.80 50430.48 88888.00 2017-09-08 19:27:49.000 251 15130.67 3361.75 50430.46 88888.00 2017-09-08 19:27:50.000 251 15130.60 3361.67 50430.52 52758.50 2017-09-08 19:27:51.000 251 15130.53 3361.58 50430.55 88888.00 2017-09-08 19:27:52.000 251 15130.46 3361.57 50430.53 88888.00 2017-09-08 19:27:53.000 251 15130.41 3361.56 50430.48 88888.00 2017-09-08 19:27:54.000 251 15130.37 3361.50 50430.44 88888.00 2017-09-08 19:27:55.000 251 15130.32 3361.50 50430.49 52758.42 2017-09-08 19:27:56.000 251 15130.30 3361.42 50430.54 88888.00 2017-09-08 19:27:57.000 251 15130.22 3361.42 50430.59 88888.00 2017-09-08 19:27:58.000 251 15130.18 3361.43 50430.59 88888.00 2017-09-08 19:27:59.000 251 15130.13 3361.42 50430.57 88888.00 2017-09-08 19:28:00.000 251 15130.09 3361.36 50430.55 52758.32 2017-09-08 19:28:01.000 251 15130.06 3361.35 50430.57 88888.00 2017-09-08 19:28:02.000 251 15130.00 3361.36 50430.61 88888.00 2017-09-08 19:28:03.000 251 15129.93 3361.39 50430.63 88888.00 2017-09-08 19:28:04.000 251 15129.89 3361.38 50430.58 88888.00 2017-09-08 19:28:05.000 251 15129.83 3361.39 50430.54 52758.28 2017-09-08 19:28:06.000 251 15129.77 3361.38 50430.57 88888.00 2017-09-08 19:28:07.000 251 15129.74 3361.41 50430.55 88888.00 2017-09-08 19:28:08.000 251 15129.71 3361.41 50430.53 88888.00 2017-09-08 19:28:09.000 251 15129.62 3361.46 50430.53 88888.00 2017-09-08 19:28:10.000 251 15129.58 3361.53 50430.52 52758.25 2017-09-08 19:28:11.000 251 15129.57 3361.56 50430.55 88888.00 2017-09-08 19:28:12.000 251 15129.51 3361.56 50430.61 88888.00 2017-09-08 19:28:13.000 251 15129.50 3361.62 50430.59 88888.00 2017-09-08 19:28:14.000 251 15129.45 3361.68 50430.58 88888.00 2017-09-08 19:28:15.000 251 15129.41 3361.72 50430.65 52758.22 2017-09-08 19:28:16.000 251 15129.39 3361.74 50430.73 88888.00 2017-09-08 19:28:17.000 251 15129.31 3361.79 50430.70 88888.00 2017-09-08 19:28:18.000 251 15129.27 3361.88 50430.70 88888.00 2017-09-08 19:28:19.000 251 15129.23 3361.91 50430.72 88888.00 2017-09-08 19:28:20.000 251 15129.18 3361.94 50430.73 52758.20 2017-09-08 19:28:21.000 251 15129.17 3361.95 50430.71 88888.00 2017-09-08 19:28:22.000 251 15129.14 3362.01 50430.69 88888.00 2017-09-08 19:28:23.000 251 15129.07 3362.06 50430.71 88888.00 2017-09-08 19:28:24.000 251 15129.01 3362.12 50430.75 88888.00 2017-09-08 19:28:25.000 251 15129.00 3362.16 50430.75 52758.22 2017-09-08 19:28:26.000 251 15128.99 3362.26 50430.78 88888.00 2017-09-08 19:28:27.000 251 15128.95 3362.28 50430.82 88888.00 2017-09-08 19:28:28.000 251 15128.93 3362.32 50430.81 88888.00 2017-09-08 19:28:29.000 251 15128.89 3362.33 50430.84 88888.00 2017-09-08 19:28:30.000 251 15128.88 3362.39 50430.82 52758.22 2017-09-08 19:28:31.000 251 15128.89 3362.47 50430.85 88888.00 2017-09-08 19:28:32.000 251 15128.85 3362.51 50430.83 88888.00 2017-09-08 19:28:33.000 251 15128.77 3362.54 50430.82 88888.00 2017-09-08 19:28:34.000 251 15128.72 3362.61 50430.83 88888.00 2017-09-08 19:28:35.000 251 15128.64 3362.66 50430.79 52758.22 2017-09-08 19:28:36.000 251 15128.58 3362.69 50430.78 88888.00 2017-09-08 19:28:37.000 251 15128.49 3362.72 50430.76 88888.00 2017-09-08 19:28:38.000 251 15128.41 3362.73 50430.80 88888.00 2017-09-08 19:28:39.000 251 15128.39 3362.76 50430.80 88888.00 2017-09-08 19:28:40.000 251 15128.37 3362.81 50430.85 52758.19 2017-09-08 19:28:41.000 251 15128.28 3362.85 50430.85 88888.00 2017-09-08 19:28:42.000 251 15128.19 3362.92 50430.88 88888.00 2017-09-08 19:28:43.000 251 15128.15 3362.97 50430.88 88888.00 2017-09-08 19:28:44.000 251 15128.09 3363.01 50430.84 88888.00 2017-09-08 19:28:45.000 251 15128.05 3363.06 50430.85 52758.17 2017-09-08 19:28:46.000 251 15128.00 3363.12 50430.92 88888.00 2017-09-08 19:28:47.000 251 15127.95 3363.15 50430.93 88888.00 2017-09-08 19:28:48.000 251 15127.85 3363.17 50430.90 88888.00 2017-09-08 19:28:49.000 251 15127.78 3363.21 50430.88 88888.00 2017-09-08 19:28:50.000 251 15127.74 3363.23 50430.87 52758.15 2017-09-08 19:28:51.000 251 15127.69 3363.27 50430.91 88888.00 2017-09-08 19:28:52.000 251 15127.61 3363.37 50430.97 88888.00 2017-09-08 19:28:53.000 251 15127.53 3363.43 50430.97 88888.00 2017-09-08 19:28:54.000 251 15127.50 3363.50 50431.03 88888.00 2017-09-08 19:28:55.000 251 15127.50 3363.58 50430.98 52758.10 2017-09-08 19:28:56.000 251 15127.49 3363.60 50430.98 88888.00 2017-09-08 19:28:57.000 251 15127.43 3363.68 50431.00 88888.00 2017-09-08 19:28:58.000 251 15127.34 3363.76 50431.02 88888.00 2017-09-08 19:28:59.000 251 15127.32 3363.82 50430.99 88888.00 2017-09-08 19:29:00.000 251 15127.28 3363.86 50431.00 52758.09 2017-09-08 19:29:01.000 251 15127.26 3363.95 50431.05 88888.00 2017-09-08 19:29:02.000 251 15127.25 3364.01 50431.04 88888.00 2017-09-08 19:29:03.000 251 15127.20 3364.09 50431.02 88888.00 2017-09-08 19:29:04.000 251 15127.14 3364.14 50431.07 88888.00 2017-09-08 19:29:05.000 251 15127.08 3364.22 50431.07 52758.07 2017-09-08 19:29:06.000 251 15127.06 3364.25 50431.09 88888.00 2017-09-08 19:29:07.000 251 15126.99 3364.33 50431.08 88888.00 2017-09-08 19:29:08.000 251 15126.93 3364.38 50431.07 88888.00 2017-09-08 19:29:09.000 251 15126.91 3364.44 50431.04 88888.00 2017-09-08 19:29:10.000 251 15126.90 3364.48 50431.07 52758.04 2017-09-08 19:29:11.000 251 15126.86 3364.52 50431.07 88888.00 2017-09-08 19:29:12.000 251 15126.81 3364.58 50431.10 88888.00 2017-09-08 19:29:13.000 251 15126.77 3364.67 50431.05 88888.00 2017-09-08 19:29:14.000 251 15126.79 3364.68 50431.05 88888.00 2017-09-08 19:29:15.000 251 15126.77 3364.68 50431.07 52757.98 2017-09-08 19:29:16.000 251 15126.80 3364.69 50431.04 88888.00 2017-09-08 19:29:17.000 251 15126.76 3364.70 50431.03 88888.00 2017-09-08 19:29:18.000 251 15126.73 3364.72 50431.01 88888.00 2017-09-08 19:29:19.000 251 15126.73 3364.72 50431.03 88888.00 2017-09-08 19:29:20.000 251 15126.72 3364.70 50431.06 52758.00 2017-09-08 19:29:21.000 251 15126.72 3364.72 50431.04 88888.00 2017-09-08 19:29:22.000 251 15126.72 3364.75 50431.06 88888.00 2017-09-08 19:29:23.000 251 15126.71 3364.76 50431.06 88888.00 2017-09-08 19:29:24.000 251 15126.70 3364.77 50431.06 88888.00 2017-09-08 19:29:25.000 251 15126.72 3364.71 50431.06 52758.01 2017-09-08 19:29:26.000 251 15126.77 3364.69 50431.03 88888.00 2017-09-08 19:29:27.000 251 15126.73 3364.65 50431.07 88888.00 2017-09-08 19:29:28.000 251 15126.73 3364.60 50431.03 88888.00 2017-09-08 19:29:29.000 251 15126.76 3364.58 50431.01 88888.00 2017-09-08 19:29:30.000 251 15126.79 3364.53 50431.03 52758.01 2017-09-08 19:29:31.000 251 15126.80 3364.48 50430.99 88888.00 2017-09-08 19:29:32.000 251 15126.78 3364.42 50430.97 88888.00 2017-09-08 19:29:33.000 251 15126.75 3364.35 50431.00 88888.00 2017-09-08 19:29:34.000 251 15126.75 3364.29 50430.99 88888.00 2017-09-08 19:29:35.000 251 15126.76 3364.23 50430.95 52757.99 2017-09-08 19:29:36.000 251 15126.79 3364.20 50430.97 88888.00 2017-09-08 19:29:37.000 251 15126.80 3364.13 50430.98 88888.00 2017-09-08 19:29:38.000 251 15126.80 3364.06 50430.99 88888.00 2017-09-08 19:29:39.000 251 15126.80 3363.97 50431.00 88888.00 2017-09-08 19:29:40.000 251 15126.78 3363.91 50430.98 52757.95 2017-09-08 19:29:41.000 251 15126.80 3363.81 50430.97 88888.00 2017-09-08 19:29:42.000 251 15126.78 3363.74 50430.95 88888.00 2017-09-08 19:29:43.000 251 15126.77 3363.69 50430.93 88888.00 2017-09-08 19:29:44.000 251 15126.80 3363.63 50430.90 88888.00 2017-09-08 19:29:45.000 251 15126.83 3363.55 50430.92 52757.91 2017-09-08 19:29:46.000 251 15126.80 3363.47 50430.96 88888.00 2017-09-08 19:29:47.000 251 15126.80 3363.49 50430.96 88888.00 2017-09-08 19:29:48.000 251 15126.80 3363.42 50430.91 88888.00 2017-09-08 19:29:49.000 251 15126.82 3363.41 50430.89 88888.00 2017-09-08 19:29:50.000 251 15126.84 3363.29 50430.90 52757.87 2017-09-08 19:29:51.000 251 15126.81 3363.22 50430.91 88888.00 2017-09-08 19:29:52.000 251 15126.77 3363.17 50430.84 88888.00 2017-09-08 19:29:53.000 251 15126.78 3363.20 50430.87 88888.00 2017-09-08 19:29:54.000 251 15126.79 3363.18 50430.91 88888.00 2017-09-08 19:29:55.000 251 15126.77 3363.15 50430.90 52757.84 2017-09-08 19:29:56.000 251 15126.80 3363.07 50430.89 88888.00 2017-09-08 19:29:57.000 251 15126.79 3363.03 50430.91 88888.00 2017-09-08 19:29:58.000 251 15126.74 3363.03 50430.86 88888.00 2017-09-08 19:29:59.000 251 15126.77 3363.03 50430.85 88888.00 2017-09-08 19:30:00.000 251 15126.77 3363.02 50430.89 52757.82 2017-09-08 19:30:01.000 251 15126.76 3362.95 50430.91 88888.00 2017-09-08 19:30:02.000 251 15126.74 3362.94 50430.89 88888.00 2017-09-08 19:30:03.000 251 15126.73 3362.94 50430.86 88888.00 2017-09-08 19:30:04.000 251 15126.74 3362.90 50430.85 88888.00 2017-09-08 19:30:05.000 251 15126.75 3362.86 50430.92 52757.78 2017-09-08 19:30:06.000 251 15126.75 3362.83 50430.93 88888.00 2017-09-08 19:30:07.000 251 15126.79 3362.78 50430.92 88888.00 2017-09-08 19:30:08.000 251 15126.78 3362.75 50430.94 88888.00 2017-09-08 19:30:09.000 251 15126.73 3362.65 50430.94 88888.00 2017-09-08 19:30:10.000 251 15126.75 3362.61 50430.94 52757.76 2017-09-08 19:30:11.000 251 15126.78 3362.60 50430.93 88888.00 2017-09-08 19:30:12.000 251 15126.78 3362.59 50430.97 88888.00 2017-09-08 19:30:13.000 251 15126.77 3362.59 50430.98 88888.00 2017-09-08 19:30:14.000 251 15126.77 3362.50 50430.96 88888.00 2017-09-08 19:30:15.000 251 15126.79 3362.46 50430.95 52757.79 2017-09-08 19:30:16.000 251 15126.83 3362.44 50430.90 88888.00 2017-09-08 19:30:17.000 251 15126.85 3362.40 50430.86 88888.00 2017-09-08 19:30:18.000 251 15126.86 3362.40 50430.87 88888.00 2017-09-08 19:30:19.000 251 15126.89 3362.32 50430.92 88888.00 2017-09-08 19:30:20.000 251 15126.93 3362.24 50430.93 52757.80 2017-09-08 19:30:21.000 251 15126.98 3362.16 50430.93 88888.00 2017-09-08 19:30:22.000 251 15126.97 3362.14 50430.87 88888.00 2017-09-08 19:30:23.000 251 15126.99 3362.09 50430.82 88888.00 2017-09-08 19:30:24.000 251 15127.02 3362.07 50430.85 88888.00 2017-09-08 19:30:25.000 251 15127.03 3362.01 50430.83 52757.80 2017-09-08 19:30:26.000 251 15127.08 3361.97 50430.83 88888.00 2017-09-08 19:30:27.000 251 15127.09 3361.92 50430.86 88888.00 2017-09-08 19:30:28.000 251 15127.06 3361.88 50430.86 88888.00 2017-09-08 19:30:29.000 251 15127.06 3361.80 50430.86 88888.00 2017-09-08 19:30:30.000 251 15127.07 3361.75 50430.87 52757.79 2017-09-08 19:30:31.000 251 15127.09 3361.61 50430.87 88888.00 2017-09-08 19:30:32.000 251 15127.07 3361.55 50430.86 88888.00 2017-09-08 19:30:33.000 251 15127.05 3361.47 50430.92 88888.00 2017-09-08 19:30:34.000 251 15127.09 3361.38 50430.93 88888.00 2017-09-08 19:30:35.000 251 15127.10 3361.32 50430.89 52757.75 2017-09-08 19:30:36.000 251 15127.08 3361.20 50430.89 88888.00 2017-09-08 19:30:37.000 251 15127.09 3361.14 50430.84 88888.00 2017-09-08 19:30:38.000 251 15127.08 3361.07 50430.83 88888.00 2017-09-08 19:30:39.000 251 15127.05 3361.01 50430.84 88888.00 2017-09-08 19:30:40.000 251 15127.09 3360.95 50430.87 52757.72 2017-09-08 19:30:41.000 251 15127.11 3360.81 50430.92 88888.00 2017-09-08 19:30:42.000 251 15127.09 3360.72 50430.90 88888.00 2017-09-08 19:30:43.000 251 15127.12 3360.65 50430.86 88888.00 2017-09-08 19:30:44.000 251 15127.11 3360.57 50430.81 88888.00 2017-09-08 19:30:45.000 251 15127.17 3360.48 50430.76 52757.68 2017-09-08 19:30:46.000 251 15127.15 3360.40 50430.82 88888.00 2017-09-08 19:30:47.000 251 15127.10 3360.32 50430.87 88888.00 2017-09-08 19:30:48.000 251 15127.08 3360.25 50430.84 88888.00 2017-09-08 19:30:49.000 251 15127.06 3360.17 50430.84 88888.00 2017-09-08 19:30:50.000 251 15127.07 3360.14 50430.79 52757.66 2017-09-08 19:30:51.000 251 15127.09 3360.05 50430.79 88888.00 2017-09-08 19:30:52.000 251 15127.07 3360.05 50430.79 88888.00 2017-09-08 19:30:53.000 251 15127.07 3360.05 50430.82 88888.00 2017-09-08 19:30:54.000 251 15127.05 3360.00 50430.82 88888.00 2017-09-08 19:30:55.000 251 15127.08 3359.93 50430.87 52757.64 2017-09-08 19:30:56.000 251 15127.13 3359.94 50430.86 88888.00 2017-09-08 19:30:57.000 251 15127.16 3359.91 50430.84 88888.00 2017-09-08 19:30:58.000 251 15127.17 3359.89 50430.84 88888.00 2017-09-08 19:30:59.000 251 15127.19 3359.86 50430.79 88888.00 2017-09-08 19:31:00.000 251 15127.22 3359.82 50430.75 52757.68 2017-09-08 19:31:01.000 251 15127.24 3359.78 50430.77 88888.00 2017-09-08 19:31:02.000 251 15127.25 3359.75 50430.78 88888.00 2017-09-08 19:31:03.000 251 15127.31 3359.72 50430.81 88888.00 2017-09-08 19:31:04.000 251 15127.32 3359.72 50430.80 88888.00 2017-09-08 19:31:05.000 251 15127.36 3359.73 50430.83 52757.67 2017-09-08 19:31:06.000 251 15127.35 3359.71 50430.85 88888.00 2017-09-08 19:31:07.000 251 15127.36 3359.71 50430.88 88888.00 2017-09-08 19:31:08.000 251 15127.35 3359.72 50430.84 88888.00 2017-09-08 19:31:09.000 251 15127.37 3359.70 50430.88 88888.00 2017-09-08 19:31:10.000 251 15127.39 3359.65 50430.82 52757.74 2017-09-08 19:31:11.000 251 15127.45 3359.71 50430.86 88888.00 2017-09-08 19:31:12.000 251 15127.46 3359.71 50430.86 88888.00 2017-09-08 19:31:13.000 251 15127.46 3359.70 50430.90 88888.00 2017-09-08 19:31:14.000 251 15127.49 3359.74 50430.92 88888.00 2017-09-08 19:31:15.000 251 15127.52 3359.77 50430.95 52757.80 2017-09-08 19:31:16.000 251 15127.54 3359.78 50430.95 88888.00 2017-09-08 19:31:17.000 251 15127.57 3359.78 50430.96 88888.00 2017-09-08 19:31:18.000 251 15127.55 3359.78 50430.95 88888.00 2017-09-08 19:31:19.000 251 15127.56 3359.80 50430.96 88888.00 2017-09-08 19:31:20.000 251 15127.60 3359.80 50431.01 52757.89 2017-09-08 19:31:21.000 251 15127.66 3359.84 50430.96 88888.00 2017-09-08 19:31:22.000 251 15127.64 3359.88 50430.95 88888.00 2017-09-08 19:31:23.000 251 15127.61 3359.88 50430.91 88888.00 2017-09-08 19:31:24.000 251 15127.61 3359.86 50430.93 88888.00 2017-09-08 19:31:25.000 251 15127.61 3359.87 50430.94 52757.95 2017-09-08 19:31:26.000 251 15127.67 3359.87 50430.98 88888.00 2017-09-08 19:31:27.000 251 15127.69 3359.90 50431.02 88888.00 2017-09-08 19:31:28.000 251 15127.73 3359.92 50431.00 88888.00 2017-09-08 19:31:29.000 251 15127.80 3359.93 50431.04 88888.00 2017-09-08 19:31:30.000 251 15127.85 3359.89 50431.08 52758.05 2017-09-08 19:31:31.000 251 15127.89 3359.88 50431.12 88888.00 2017-09-08 19:31:32.000 251 15127.94 3359.88 50431.09 88888.00 2017-09-08 19:31:33.000 251 15127.94 3359.86 50431.08 88888.00 2017-09-08 19:31:34.000 251 15127.93 3359.88 50431.09 88888.00 2017-09-08 19:31:35.000 251 15128.00 3359.87 50431.17 52758.14 2017-09-08 19:31:36.000 251 15128.03 3359.81 50431.17 88888.00 2017-09-08 19:31:37.000 251 15127.99 3359.78 50431.09 88888.00 2017-09-08 19:31:38.000 251 15128.01 3359.77 50431.10 88888.00 2017-09-08 19:31:39.000 251 15128.05 3359.75 50431.14 88888.00 2017-09-08 19:31:40.000 251 15128.12 3359.73 50431.16 52758.21 2017-09-08 19:31:41.000 251 15128.20 3359.73 50431.19 88888.00 2017-09-08 19:31:42.000 251 15128.23 3359.70 50431.24 88888.00 2017-09-08 19:31:43.000 251 15128.33 3359.68 50431.23 88888.00 2017-09-08 19:31:44.000 251 15128.36 3359.63 50431.22 88888.00 2017-09-08 19:31:45.000 251 15128.42 3359.60 50431.26 52758.34 2017-09-08 19:31:46.000 251 15128.50 3359.60 50431.29 88888.00 2017-09-08 19:31:47.000 251 15128.54 3359.60 50431.23 88888.00 2017-09-08 19:31:48.000 251 15128.56 3359.56 50431.19 88888.00 2017-09-08 19:31:49.000 251 15128.56 3359.50 50431.19 88888.00 2017-09-08 19:31:50.000 251 15128.59 3359.47 50431.22 52758.43 2017-09-08 19:31:51.000 251 15128.66 3359.40 50431.32 88888.00 2017-09-08 19:31:52.000 251 15128.68 3359.42 50431.30 88888.00 2017-09-08 19:31:53.000 251 15128.69 3359.42 50431.25 88888.00 2017-09-08 19:31:54.000 251 15128.71 3359.38 50431.25 88888.00 2017-09-08 19:31:55.000 251 15128.76 3359.37 50431.28 52758.51 2017-09-08 19:31:56.000 251 15128.83 3359.27 50431.39 88888.00 2017-09-08 19:31:57.000 251 15128.84 3359.19 50431.32 88888.00 2017-09-08 19:31:58.000 251 15128.86 3359.16 50431.33 88888.00 2017-09-08 19:31:59.000 251 15128.90 3359.13 50431.37 88888.00 2017-09-08 19:32:00.000 251 15128.93 3359.06 50431.41 52758.58 2017-09-08 19:32:01.000 251 15128.94 3359.00 50431.41 88888.00 2017-09-08 19:32:02.000 251 15128.96 3358.97 50431.42 88888.00 2017-09-08 19:32:03.000 251 15129.00 3358.98 50431.41 88888.00 2017-09-08 19:32:04.000 251 15129.04 3358.97 50431.47 88888.00 2017-09-08 19:32:05.000 251 15129.08 3358.94 50431.49 52758.70 2017-09-08 19:32:06.000 251 15129.09 3358.86 50431.43 88888.00 2017-09-08 19:32:07.000 251 15129.12 3358.85 50431.44 88888.00 2017-09-08 19:32:08.000 251 15129.12 3358.81 50431.43 88888.00 2017-09-08 19:32:09.000 251 15129.16 3358.79 50431.42 88888.00 2017-09-08 19:32:10.000 251 15129.18 3358.70 50431.48 52758.78 2017-09-08 19:32:11.000 251 15129.19 3358.68 50431.53 88888.00 2017-09-08 19:32:12.000 251 15129.21 3358.64 50431.50 88888.00 2017-09-08 19:32:13.000 251 15129.17 3358.60 50431.50 88888.00 2017-09-08 19:32:14.000 251 15129.19 3358.58 50431.53 88888.00 2017-09-08 19:32:15.000 251 15129.25 3358.53 50431.52 52758.85 2017-09-08 19:32:16.000 251 15129.26 3358.48 50431.54 88888.00 2017-09-08 19:32:17.000 251 15129.24 3358.49 50431.52 88888.00 2017-09-08 19:32:18.000 251 15129.25 3358.41 50431.55 88888.00 2017-09-08 19:32:19.000 251 15129.28 3358.37 50431.53 88888.00 2017-09-08 19:32:20.000 251 15129.30 3358.33 50431.56 52758.93 2017-09-08 19:32:21.000 251 15129.32 3358.31 50431.63 88888.00 2017-09-08 19:32:22.000 251 15129.34 3358.28 50431.63 88888.00 2017-09-08 19:32:23.000 251 15129.35 3358.27 50431.67 88888.00 2017-09-08 19:32:24.000 251 15129.37 3358.24 50431.68 88888.00 2017-09-08 19:32:25.000 251 15129.41 3358.17 50431.69 52759.02 2017-09-08 19:32:26.000 251 15129.42 3358.10 50431.73 88888.00 2017-09-08 19:32:27.000 251 15129.44 3358.07 50431.72 88888.00 2017-09-08 19:32:28.000 251 15129.43 3358.00 50431.72 88888.00 2017-09-08 19:32:29.000 251 15129.46 3357.94 50431.76 88888.00 2017-09-08 19:32:30.000 251 15129.50 3357.87 50431.82 52759.09 2017-09-08 19:32:31.000 251 15129.49 3357.82 50431.85 88888.00 2017-09-08 19:32:32.000 251 15129.45 3357.76 50431.85 88888.00 2017-09-08 19:32:33.000 251 15129.46 3357.74 50431.87 88888.00 2017-09-08 19:32:34.000 251 15129.45 3357.71 50431.89 88888.00 2017-09-08 19:32:35.000 251 15129.43 3357.61 50431.94 52759.15 2017-09-08 19:32:36.000 251 15129.40 3357.53 50431.94 88888.00 2017-09-08 19:32:37.000 251 15129.36 3357.47 50431.97 88888.00 2017-09-08 19:32:38.000 251 15129.32 3357.41 50431.99 88888.00 2017-09-08 19:32:39.000 251 15129.29 3357.31 50431.96 88888.00 2017-09-08 19:32:40.000 251 15129.28 3357.21 50432.01 52759.17 2017-09-08 19:32:41.000 251 15129.26 3357.10 50432.06 88888.00 2017-09-08 19:32:42.000 251 15129.23 3357.07 50432.11 88888.00 2017-09-08 19:32:43.000 251 15129.13 3357.00 50432.07 88888.00 2017-09-08 19:32:44.000 251 15129.05 3356.87 50432.07 88888.00 2017-09-08 19:32:45.000 251 15129.05 3356.75 50432.08 52759.18 2017-09-08 19:32:46.000 251 15129.01 3356.69 50432.12 88888.00 2017-09-08 19:32:47.000 251 15128.93 3356.65 50432.09 88888.00 2017-09-08 19:32:48.000 251 15128.86 3356.54 50432.06 88888.00 2017-09-08 19:32:49.000 251 15128.82 3356.46 50432.06 88888.00 2017-09-08 19:32:50.000 251 15128.80 3356.44 50432.10 52759.14 2017-09-08 19:32:51.000 251 15128.76 3356.36 50432.17 88888.00 2017-09-08 19:32:52.000 251 15128.68 3356.26 50432.15 88888.00 2017-09-08 19:32:53.000 251 15128.58 3356.16 50432.15 88888.00 2017-09-08 19:32:54.000 251 15128.53 3356.14 50432.20 88888.00 2017-09-08 19:32:55.000 251 15128.46 3356.08 50432.24 52759.08 2017-09-08 19:32:56.000 251 15128.42 3356.00 50432.27 88888.00 2017-09-08 19:32:57.000 251 15128.31 3355.93 50432.30 88888.00 2017-09-08 19:32:58.000 251 15128.29 3355.85 50432.33 88888.00 2017-09-08 19:32:59.000 251 15128.25 3355.77 50432.33 88888.00 2017-09-08 19:33:00.000 251 15128.20 3355.73 50432.35 52759.07 2017-09-08 19:33:01.000 251 15128.11 3355.65 50432.36 88888.00 2017-09-08 19:33:02.000 251 15128.02 3355.63 50432.34 88888.00 2017-09-08 19:33:03.000 251 15127.95 3355.62 50432.37 88888.00 2017-09-08 19:33:04.000 251 15127.91 3355.58 50432.40 88888.00 2017-09-08 19:33:05.000 251 15127.84 3355.53 50432.44 52759.06 2017-09-08 19:33:06.000 251 15127.80 3355.49 50432.44 88888.00 2017-09-08 19:33:07.000 251 15127.75 3355.51 50432.46 88888.00 2017-09-08 19:33:08.000 251 15127.70 3355.50 50432.42 88888.00 2017-09-08 19:33:09.000 251 15127.64 3355.49 50432.43 88888.00 2017-09-08 19:33:10.000 251 15127.59 3355.44 50432.49 52759.08 2017-09-08 19:33:11.000 251 15127.52 3355.43 50432.55 88888.00 2017-09-08 19:33:12.000 251 15127.43 3355.44 50432.58 88888.00 2017-09-08 19:33:13.000 251 15127.36 3355.49 50432.55 88888.00 2017-09-08 19:33:14.000 251 15127.28 3355.49 50432.60 88888.00 2017-09-08 19:33:15.000 251 15127.22 3355.44 50432.67 52759.09 2017-09-08 19:33:16.000 251 15127.19 3355.43 50432.69 88888.00 2017-09-08 19:33:17.000 251 15127.12 3355.46 50432.71 88888.00 2017-09-08 19:33:18.000 251 15127.02 3355.49 50432.75 88888.00 2017-09-08 19:33:19.000 251 15126.97 3355.52 50432.76 88888.00 2017-09-08 19:33:20.000 251 15126.90 3355.55 50432.73 52759.12 2017-09-08 19:33:21.000 251 15126.87 3355.57 50432.76 88888.00 2017-09-08 19:33:22.000 251 15126.79 3355.62 50432.82 88888.00 2017-09-08 19:33:23.000 251 15126.65 3355.64 50432.86 88888.00 2017-09-08 19:33:24.000 251 15126.58 3355.64 50432.86 88888.00 2017-09-08 19:33:25.000 251 15126.53 3355.68 50432.89 52759.16 2017-09-08 19:33:26.000 251 15126.46 3355.67 50432.95 88888.00 2017-09-08 19:33:27.000 251 15126.36 3355.72 50432.95 88888.00 2017-09-08 19:33:28.000 251 15126.27 3355.76 50433.01 88888.00 2017-09-08 19:33:29.000 251 15126.17 3355.77 50433.02 88888.00 2017-09-08 19:33:30.000 251 15126.14 3355.84 50433.02 52759.20 2017-09-08 19:33:31.000 251 15126.06 3355.86 50433.07 88888.00 2017-09-08 19:33:32.000 251 15125.97 3355.92 50433.11 88888.00 2017-09-08 19:33:33.000 251 15125.87 3355.98 50433.11 88888.00 2017-09-08 19:33:34.000 251 15125.76 3355.99 50433.18 88888.00 2017-09-08 19:33:35.000 251 15125.69 3355.99 50433.25 52759.22 2017-09-08 19:33:36.000 251 15125.62 3356.06 50433.28 88888.00 2017-09-08 19:33:37.000 251 15125.55 3356.12 50433.32 88888.00 2017-09-08 19:33:38.000 251 15125.46 3356.17 50433.33 88888.00 2017-09-08 19:33:39.000 251 15125.37 3356.23 50433.32 88888.00 2017-09-08 19:33:40.000 251 15125.29 3356.26 50433.35 52759.21 2017-09-08 19:33:41.000 251 15125.23 3356.31 50433.42 88888.00 2017-09-08 19:33:42.000 251 15125.21 3356.36 50433.39 88888.00 2017-09-08 19:33:43.000 251 15125.11 3356.45 50433.40 88888.00 2017-09-08 19:33:44.000 251 15125.02 3356.52 50433.46 88888.00 2017-09-08 19:33:45.000 251 15124.97 3356.56 50433.51 52759.26 2017-09-08 19:33:46.000 251 15124.94 3356.60 50433.57 88888.00 2017-09-08 19:33:47.000 251 15124.85 3356.67 50433.51 88888.00 2017-09-08 19:33:48.000 251 15124.78 3356.75 50433.50 88888.00 2017-09-08 19:33:49.000 251 15124.70 3356.79 50433.58 88888.00 2017-09-08 19:33:50.000 251 15124.65 3356.83 50433.64 52759.32 2017-09-08 19:33:51.000 251 15124.60 3356.90 50433.68 88888.00 2017-09-08 19:33:52.000 251 15124.53 3357.02 50433.67 88888.00 2017-09-08 19:33:53.000 251 15124.44 3357.11 50433.64 88888.00 2017-09-08 19:33:54.000 251 15124.36 3357.17 50433.69 88888.00 2017-09-08 19:33:55.000 251 15124.28 3357.23 50433.75 52759.40 2017-09-08 19:33:56.000 251 15124.24 3357.25 50433.81 88888.00 2017-09-08 19:33:57.000 251 15124.17 3357.34 50433.81 88888.00 2017-09-08 19:33:58.000 251 15124.08 3357.42 50433.80 88888.00 2017-09-08 19:33:59.000 251 15124.03 3357.53 50433.86 88888.00 2017-09-08 19:34:00.000 251 15123.97 3357.61 50433.90 52759.48 2017-09-08 19:34:01.000 251 15123.91 3357.70 50433.96 88888.00 2017-09-08 19:34:02.000 251 15123.83 3357.79 50433.96 88888.00 2017-09-08 19:34:03.000 251 15123.78 3357.87 50433.94 88888.00 2017-09-08 19:34:04.000 251 15123.73 3357.93 50434.01 88888.00 2017-09-08 19:34:05.000 251 15123.69 3358.01 50434.01 52759.55 2017-09-08 19:34:06.000 251 15123.67 3358.09 50434.05 88888.00 2017-09-08 19:34:07.000 251 15123.60 3358.22 50434.06 88888.00 2017-09-08 19:34:08.000 251 15123.54 3358.35 50434.02 88888.00 2017-09-08 19:34:09.000 251 15123.48 3358.47 50434.09 88888.00 2017-09-08 19:34:10.000 251 15123.46 3358.52 50434.20 52759.63 2017-09-08 19:34:11.000 251 15123.43 3358.60 50434.21 88888.00 2017-09-08 19:34:12.000 251 15123.36 3358.72 50434.21 88888.00 2017-09-08 19:34:13.000 251 15123.34 3358.87 50434.22 88888.00 2017-09-08 19:34:14.000 251 15123.31 3358.94 50434.27 88888.00 2017-09-08 19:34:15.000 251 15123.29 3359.04 50434.34 52759.78 2017-09-08 19:34:16.000 251 15123.26 3359.16 50434.38 88888.00 2017-09-08 19:34:17.000 251 15123.23 3359.27 50434.33 88888.00 2017-09-08 19:34:18.000 251 15123.17 3359.37 50434.39 88888.00 2017-09-08 19:34:19.000 251 15123.13 3359.48 50434.44 88888.00 2017-09-08 19:34:20.000 251 15123.08 3359.59 50434.43 52759.91 2017-09-08 19:34:21.000 251 15123.07 3359.66 50434.49 88888.00 2017-09-08 19:34:22.000 251 15123.02 3359.72 50434.60 88888.00 2017-09-08 19:34:23.000 251 15122.97 3359.84 50434.63 88888.00 2017-09-08 19:34:24.000 251 15122.95 3359.95 50434.62 88888.00 2017-09-08 19:34:25.000 251 15122.93 3360.07 50434.68 52760.05 2017-09-08 19:34:26.000 251 15122.92 3360.21 50434.68 88888.00 2017-09-08 19:34:27.000 251 15122.90 3360.31 50434.70 88888.00 2017-09-08 19:34:28.000 251 15122.89 3360.46 50434.68 88888.00 2017-09-08 19:34:29.000 251 15122.87 3360.58 50434.70 88888.00 2017-09-08 19:34:30.000 251 15122.86 3360.70 50434.76 52760.19 2017-09-08 19:34:31.000 251 15122.87 3360.79 50434.79 88888.00 2017-09-08 19:34:32.000 251 15122.88 3360.95 50434.77 88888.00 2017-09-08 19:34:33.000 251 15122.85 3361.08 50434.83 88888.00 2017-09-08 19:34:34.000 251 15122.79 3361.16 50434.86 88888.00 2017-09-08 19:34:35.000 251 15122.81 3361.27 50434.90 52760.35 2017-09-08 19:34:36.000 251 15122.87 3361.34 50434.94 88888.00 2017-09-08 19:34:37.000 251 15122.91 3361.42 50434.95 88888.00 2017-09-08 19:34:38.000 251 15122.94 3361.56 50435.00 88888.00 2017-09-08 19:34:39.000 251 15122.98 3361.69 50435.01 88888.00 2017-09-08 19:34:40.000 251 15122.99 3361.77 50435.03 52760.53 2017-09-08 19:34:41.000 251 15122.99 3361.82 50435.06 88888.00 2017-09-08 19:34:42.000 251 15123.01 3361.92 50435.10 88888.00 2017-09-08 19:34:43.000 251 15122.98 3362.01 50435.11 88888.00 2017-09-08 19:34:44.000 251 15122.99 3362.10 50435.15 88888.00 2017-09-08 19:34:45.000 251 15123.01 3362.22 50435.19 52760.68 2017-09-08 19:34:46.000 251 15123.04 3362.30 50435.25 88888.00 2017-09-08 19:34:47.000 251 15123.05 3362.40 50435.29 88888.00 2017-09-08 19:34:48.000 251 15123.03 3362.51 50435.25 88888.00 2017-09-08 19:34:49.000 251 15123.06 3362.60 50435.28 88888.00 2017-09-08 19:34:50.000 251 15123.09 3362.64 50435.32 52760.88 2017-09-08 19:34:51.000 251 15123.13 3362.71 50435.34 88888.00 2017-09-08 19:34:52.000 251 15123.18 3362.79 50435.35 88888.00 2017-09-08 19:34:53.000 251 15123.18 3362.90 50435.40 88888.00 2017-09-08 19:34:54.000 251 15123.24 3362.96 50435.40 88888.00 2017-09-08 19:34:55.000 251 15123.29 3363.06 50435.39 52761.10 2017-09-08 19:34:56.000 251 15123.31 3363.13 50435.43 88888.00 2017-09-08 19:34:57.000 251 15123.34 3363.23 50435.43 88888.00 2017-09-08 19:34:58.000 251 15123.39 3363.33 50435.44 88888.00 2017-09-08 19:34:59.000 251 15123.43 3363.41 50435.44 88888.00 2017-09-08 19:35:00.000 251 15123.51 3363.47 50435.51 52761.24 2017-09-08 19:35:01.000 251 15123.55 3363.55 50435.54 88888.00 2017-09-08 19:35:02.000 251 15123.57 3363.62 50435.56 88888.00 2017-09-08 19:35:03.000 251 15123.60 3363.69 50435.61 88888.00 2017-09-08 19:35:04.000 251 15123.61 3363.76 50435.61 88888.00 2017-09-08 19:35:05.000 251 15123.68 3363.80 50435.65 52761.42 2017-09-08 19:35:06.000 251 15123.75 3363.86 50435.67 88888.00 2017-09-08 19:35:07.000 251 15123.84 3363.88 50435.66 88888.00 2017-09-08 19:35:08.000 251 15123.86 3363.95 50435.64 88888.00 2017-09-08 19:35:09.000 251 15123.96 3363.98 50435.68 88888.00 2017-09-08 19:35:10.000 251 15124.02 3364.02 50435.68 52761.58 2017-09-08 19:35:11.000 251 15124.08 3364.05 50435.75 88888.00 2017-09-08 19:35:12.000 251 15124.14 3364.07 50435.78 88888.00 2017-09-08 19:35:13.000 251 15124.22 3364.11 50435.72 88888.00 2017-09-08 19:35:14.000 251 15124.27 3364.16 50435.76 88888.00 2017-09-08 19:35:15.000 251 15124.38 3364.17 50435.79 52761.78 2017-09-08 19:35:16.000 251 15124.47 3364.18 50435.79 88888.00 2017-09-08 19:35:17.000 251 15124.56 3364.19 50435.81 88888.00 2017-09-08 19:35:18.000 251 15124.66 3364.17 50435.79 88888.00 2017-09-08 19:35:19.000 251 15124.75 3364.17 50435.80 88888.00 2017-09-08 19:35:20.000 251 15124.88 3364.17 50435.89 52761.94 2017-09-08 19:35:21.000 251 15124.95 3364.14 50435.89 88888.00 2017-09-08 19:35:22.000 251 15124.97 3364.13 50435.94 88888.00 2017-09-08 19:35:23.000 251 15125.03 3364.15 50435.97 88888.00 2017-09-08 19:35:24.000 251 15125.13 3364.13 50436.00 88888.00 2017-09-08 19:35:25.000 251 15125.23 3364.11 50436.02 52762.10 2017-09-08 19:35:26.000 251 15125.31 3364.08 50436.05 88888.00 2017-09-08 19:35:27.000 251 15125.38 3364.03 50436.05 88888.00 2017-09-08 19:35:28.000 251 15125.43 3363.97 50436.06 88888.00 2017-09-08 19:35:29.000 251 15125.42 3363.93 50436.04 88888.00 2017-09-08 19:35:30.000 251 15125.48 3363.88 50436.03 52762.26 2017-09-08 19:35:31.000 251 15125.56 3363.86 50435.98 88888.00 2017-09-08 19:35:32.000 251 15125.63 3363.84 50436.00 88888.00 2017-09-08 19:35:33.000 251 15125.65 3363.82 50436.02 88888.00 2017-09-08 19:35:34.000 251 15125.67 3363.75 50436.10 88888.00 2017-09-08 19:35:35.000 251 15125.77 3363.70 50436.08 52762.32 2017-09-08 19:35:36.000 251 15125.81 3363.65 50436.05 88888.00 2017-09-08 19:35:37.000 251 15125.85 3363.65 50436.13 88888.00 2017-09-08 19:35:38.000 251 15125.90 3363.63 50436.12 88888.00 2017-09-08 19:35:39.000 251 15125.94 3363.56 50436.19 88888.00 2017-09-08 19:35:40.000 251 15125.97 3363.50 50436.17 52762.47 2017-09-08 19:35:41.000 251 15126.00 3363.45 50436.16 88888.00 2017-09-08 19:35:42.000 251 15125.99 3363.40 50436.12 88888.00 2017-09-08 19:35:43.000 251 15125.98 3363.39 50436.14 88888.00 2017-09-08 19:35:44.000 251 15126.04 3363.31 50436.18 88888.00 2017-09-08 19:35:45.000 251 15126.12 3363.25 50436.27 52762.56 2017-09-08 19:35:46.000 251 15126.13 3363.19 50436.24 88888.00 2017-09-08 19:35:47.000 251 15126.14 3363.18 50436.22 88888.00 2017-09-08 19:35:48.000 251 15126.18 3363.13 50436.20 88888.00 2017-09-08 19:35:49.000 251 15126.19 3363.11 50436.20 88888.00 2017-09-08 19:35:50.000 251 15126.22 3363.01 50436.20 52762.63 2017-09-08 19:35:51.000 251 15126.31 3362.91 50436.23 88888.00 2017-09-08 19:35:52.000 251 15126.27 3362.87 50436.27 88888.00 2017-09-08 19:35:53.000 251 15126.30 3362.80 50436.24 88888.00 2017-09-08 19:35:54.000 251 15126.30 3362.72 50436.23 88888.00 2017-09-08 19:35:55.000 251 15126.33 3362.69 50436.25 52762.67 2017-09-08 19:35:56.000 251 15126.35 3362.64 50436.27 88888.00 2017-09-08 19:35:57.000 251 15126.35 3362.56 50436.26 88888.00 2017-09-08 19:35:58.000 251 15126.34 3362.50 50436.23 88888.00 2017-09-08 19:35:59.000 251 15126.32 3362.44 50436.24 88888.00 2017-09-08 19:36:00.000 251 15126.30 3362.39 50436.28 52762.69 2017-09-08 19:36:01.000 251 15126.31 3362.34 50436.28 88888.00 2017-09-08 19:36:02.000 251 15126.28 3362.26 50436.29 88888.00 2017-09-08 19:36:03.000 251 15126.25 3362.18 50436.30 88888.00 2017-09-08 19:36:04.000 251 15126.27 3362.11 50436.31 88888.00 2017-09-08 19:36:05.000 251 15126.24 3362.03 50436.30 52762.70 2017-09-08 19:36:06.000 251 15126.23 3361.96 50436.25 88888.00 2017-09-08 19:36:07.000 251 15126.19 3361.94 50436.31 88888.00 2017-09-08 19:36:08.000 251 15126.18 3361.90 50436.28 88888.00 2017-09-08 19:36:09.000 251 15126.16 3361.89 50436.28 88888.00 2017-09-08 19:36:10.000 251 15126.15 3361.77 50436.31 52762.65 2017-09-08 19:36:11.000 251 15126.16 3361.72 50436.34 88888.00 2017-09-08 19:36:12.000 251 15126.13 3361.69 50436.32 88888.00 2017-09-08 19:36:13.000 251 15126.10 3361.65 50436.29 88888.00 2017-09-08 19:36:14.000 251 15126.10 3361.60 50436.26 88888.00 2017-09-08 19:36:15.000 251 15126.08 3361.49 50436.30 52762.64 2017-09-08 19:36:16.000 251 15126.00 3361.43 50436.32 88888.00 2017-09-08 19:36:17.000 251 15125.99 3361.39 50436.35 88888.00 2017-09-08 19:36:18.000 251 15125.95 3361.32 50436.33 88888.00 2017-09-08 19:36:19.000 251 15125.96 3361.28 50436.34 88888.00 2017-09-08 19:36:20.000 251 15125.94 3361.19 50436.36 52762.61 2017-09-08 19:36:21.000 251 15125.90 3361.13 50436.34 88888.00 2017-09-08 19:36:22.000 251 15125.86 3361.09 50436.32 88888.00 2017-09-08 19:36:23.000 251 15125.83 3361.06 50436.35 88888.00 2017-09-08 19:36:24.000 251 15125.77 3361.03 50436.35 88888.00 2017-09-08 19:36:25.000 251 15125.74 3360.96 50436.35 52762.59 2017-09-08 19:36:26.000 251 15125.75 3360.85 50436.35 88888.00 2017-09-08 19:36:27.000 251 15125.72 3360.81 50436.37 88888.00 2017-09-08 19:36:28.000 251 15125.66 3360.77 50436.42 88888.00 2017-09-08 19:36:29.000 251 15125.67 3360.71 50436.40 88888.00 2017-09-08 19:36:30.000 251 15125.61 3360.59 50436.42 52762.55 2017-09-08 19:36:31.000 251 15125.53 3360.56 50436.42 88888.00 2017-09-08 19:36:32.000 251 15125.48 3360.53 50436.42 88888.00 2017-09-08 19:36:33.000 251 15125.44 3360.51 50436.42 88888.00 2017-09-08 19:36:34.000 251 15125.39 3360.49 50436.38 88888.00 2017-09-08 19:36:35.000 251 15125.34 3360.45 50436.44 52762.56 2017-09-08 19:36:36.000 251 15125.29 3360.37 50436.49 88888.00 2017-09-08 19:36:37.000 251 15125.23 3360.39 50436.47 88888.00 2017-09-08 19:36:38.000 251 15125.13 3360.36 50436.49 88888.00 2017-09-08 19:36:39.000 251 15125.08 3360.33 50436.46 88888.00 2017-09-08 19:36:40.000 251 15125.03 3360.27 50436.50 52762.51 2017-09-08 19:36:41.000 251 15124.97 3360.25 50436.53 88888.00 2017-09-08 19:36:42.000 251 15124.91 3360.23 50436.54 88888.00 2017-09-08 19:36:43.000 251 15124.87 3360.22 50436.60 88888.00 2017-09-08 19:36:44.000 251 15124.82 3360.15 50436.60 88888.00 2017-09-08 19:36:45.000 251 15124.74 3360.17 50436.60 52762.50 2017-09-08 19:36:46.000 251 15124.67 3360.17 50436.67 88888.00 2017-09-08 19:36:47.000 251 15124.57 3360.15 50436.66 88888.00 2017-09-08 19:36:48.000 251 15124.45 3360.12 50436.61 88888.00 2017-09-08 19:36:49.000 251 15124.40 3360.09 50436.60 88888.00 2017-09-08 19:36:50.000 251 15124.40 3360.05 50436.66 52762.45 2017-09-08 19:36:51.000 251 15124.40 3360.01 50436.65 88888.00 2017-09-08 19:36:52.000 251 15124.32 3360.04 50436.65 88888.00 2017-09-08 19:36:53.000 251 15124.24 3360.04 50436.65 88888.00 2017-09-08 19:36:54.000 251 15124.13 3360.05 50436.70 88888.00 2017-09-08 19:36:55.000 251 15124.06 3360.03 50436.74 52762.40 2017-09-08 19:36:56.000 251 15124.03 3360.03 50436.76 88888.00 2017-09-08 19:36:57.000 251 15123.93 3360.05 50436.81 88888.00 2017-09-08 19:36:58.000 251 15123.86 3360.03 50436.74 88888.00 2017-09-08 19:36:59.000 251 15123.78 3360.00 50436.73 88888.00 2017-09-08 19:37:00.000 251 15123.72 3359.98 50436.79 52762.39 2017-09-08 19:37:01.000 251 15123.66 3359.97 50436.85 88888.00 2017-09-08 19:37:02.000 251 15123.58 3359.99 50436.81 88888.00 2017-09-08 19:37:03.000 251 15123.54 3360.03 50436.84 88888.00 2017-09-08 19:37:04.000 251 15123.50 3360.04 50436.89 88888.00 2017-09-08 19:37:05.000 251 15123.48 3360.00 50436.95 52762.37 2017-09-08 19:37:06.000 251 15123.41 3359.93 50436.96 88888.00 2017-09-08 19:37:07.000 251 15123.38 3359.99 50436.93 88888.00 2017-09-08 19:37:08.000 251 15123.31 3360.02 50436.93 88888.00 2017-09-08 19:37:09.000 251 15123.29 3360.06 50436.90 88888.00 2017-09-08 19:37:10.000 251 15123.24 3360.07 50436.93 52762.35 2017-09-08 19:37:11.000 251 15123.16 3360.08 50437.00 88888.00 2017-09-08 19:37:12.000 251 15123.08 3360.10 50437.01 88888.00 2017-09-08 19:37:13.000 251 15123.02 3360.15 50437.00 88888.00 2017-09-08 19:37:14.000 251 15122.93 3360.17 50436.95 88888.00 2017-09-08 19:37:15.000 251 15122.87 3360.21 50436.98 52762.36 2017-09-08 19:37:16.000 251 15122.83 3360.22 50437.01 88888.00 2017-09-08 19:37:17.000 251 15122.76 3360.23 50437.01 88888.00 2017-09-08 19:37:18.000 251 15122.68 3360.25 50437.06 88888.00 2017-09-08 19:37:19.000 251 15122.64 3360.30 50437.11 88888.00 2017-09-08 19:37:20.000 251 15122.59 3360.31 50437.17 52762.38 2017-09-08 19:37:21.000 251 15122.60 3360.34 50437.19 88888.00 2017-09-08 19:37:22.000 251 15122.56 3360.41 50437.17 88888.00 2017-09-08 19:37:23.000 251 15122.49 3360.48 50437.19 88888.00 2017-09-08 19:37:24.000 251 15122.47 3360.50 50437.21 88888.00 2017-09-08 19:37:25.000 251 15122.48 3360.51 50437.20 52762.36 2017-09-08 19:37:26.000 251 15122.46 3360.58 50437.19 88888.00 2017-09-08 19:37:27.000 251 15122.39 3360.61 50437.20 88888.00 2017-09-08 19:37:28.000 251 15122.32 3360.69 50437.13 88888.00 2017-09-08 19:37:29.000 251 15122.26 3360.75 50437.15 88888.00 2017-09-08 19:37:30.000 251 15122.25 3360.78 50437.22 52762.40 2017-09-08 19:37:31.000 251 15122.25 3360.80 50437.28 88888.00 2017-09-08 19:37:32.000 251 15122.21 3360.81 50437.30 88888.00 2017-09-08 19:37:33.000 251 15122.18 3360.86 50437.28 88888.00 2017-09-08 19:37:34.000 251 15122.13 3360.93 50437.32 88888.00 2017-09-08 19:37:35.000 251 15122.14 3360.97 50437.31 52762.45 2017-09-08 19:37:36.000 251 15122.15 3360.98 50437.32 88888.00 2017-09-08 19:37:37.000 251 15122.08 3361.01 50437.35 88888.00 2017-09-08 19:37:38.000 251 15121.97 3361.08 50437.38 88888.00 2017-09-08 19:37:39.000 251 15121.94 3361.18 50437.39 88888.00 2017-09-08 19:37:40.000 251 15121.91 3361.22 50437.44 52762.49 2017-09-08 19:37:41.000 251 15121.87 3361.26 50437.46 88888.00 2017-09-08 19:37:42.000 251 15121.86 3361.28 50437.43 88888.00 2017-09-08 19:37:43.000 251 15121.85 3361.35 50437.42 88888.00 2017-09-08 19:37:44.000 251 15121.87 3361.42 50437.41 88888.00 2017-09-08 19:37:45.000 251 15121.84 3361.45 50437.48 52762.57 2017-09-08 19:37:46.000 251 15121.83 3361.49 50437.53 88888.00 2017-09-08 19:37:47.000 251 15121.82 3361.55 50437.56 88888.00 2017-09-08 19:37:48.000 251 15121.74 3361.59 50437.55 88888.00 2017-09-08 19:37:49.000 251 15121.70 3361.67 50437.59 88888.00 2017-09-08 19:37:50.000 251 15121.67 3361.72 50437.60 52762.63 2017-09-08 19:37:51.000 251 15121.64 3361.75 50437.57 88888.00 2017-09-08 19:37:52.000 251 15121.67 3361.82 50437.57 88888.00 2017-09-08 19:37:53.000 251 15121.63 3361.92 50437.56 88888.00 2017-09-08 19:37:54.000 251 15121.57 3362.02 50437.61 88888.00 2017-09-08 19:37:55.000 251 15121.56 3362.07 50437.67 52762.69 2017-09-08 19:37:56.000 251 15121.50 3362.10 50437.68 88888.00 2017-09-08 19:37:57.000 251 15121.48 3362.17 50437.70 88888.00 2017-09-08 19:37:58.000 251 15121.43 3362.27 50437.73 88888.00 2017-09-08 19:37:59.000 251 15121.38 3362.32 50437.75 88888.00 2017-09-08 19:38:00.000 251 15121.32 3362.39 50437.71 52762.72 2017-09-08 19:38:01.000 251 15121.28 3362.48 50437.72 88888.00 2017-09-08 19:38:02.000 251 15121.27 3362.60 50437.71 88888.00 2017-09-08 19:38:03.000 251 15121.23 3362.69 50437.74 88888.00 2017-09-08 19:38:04.000 251 15121.19 3362.80 50437.81 88888.00 2017-09-08 19:38:05.000 251 15121.18 3362.92 50437.91 52762.82 2017-09-08 19:38:06.000 251 15121.18 3363.00 50437.98 88888.00 2017-09-08 19:38:07.000 251 15121.14 3363.13 50438.01 88888.00 2017-09-08 19:38:08.000 251 15121.11 3363.25 50437.94 88888.00 2017-09-08 19:38:09.000 251 15121.05 3363.36 50437.97 88888.00 2017-09-08 19:38:10.000 251 15121.05 3363.47 50437.97 52762.90 2017-09-08 19:38:11.000 251 15121.03 3363.58 50437.99 88888.00 2017-09-08 19:38:12.000 251 15121.02 3363.72 50438.00 88888.00 2017-09-08 19:38:13.000 251 15121.02 3363.91 50438.02 88888.00 2017-09-08 19:38:14.000 251 15121.01 3364.07 50438.05 88888.00 2017-09-08 19:38:15.000 251 15121.02 3364.21 50438.10 52762.99 2017-09-08 19:38:16.000 251 15121.02 3364.33 50438.11 88888.00 2017-09-08 19:38:17.000 251 15121.03 3364.48 50438.14 88888.00 2017-09-08 19:38:18.000 251 15121.00 3364.60 50438.15 88888.00 2017-09-08 19:38:19.000 251 15121.02 3364.74 50438.11 88888.00 2017-09-08 19:38:20.000 251 15121.06 3364.90 50438.12 52763.15 2017-09-08 19:38:21.000 251 15121.10 3365.06 50438.18 88888.00 2017-09-08 19:38:22.000 251 15121.12 3365.20 50438.17 88888.00 2017-09-08 19:38:23.000 251 15121.15 3365.35 50438.16 88888.00 2017-09-08 19:38:24.000 251 15121.24 3365.50 50438.16 88888.00 2017-09-08 19:38:25.000 251 15121.31 3365.65 50438.18 52763.32 2017-09-08 19:38:26.000 251 15121.39 3365.79 50438.20 88888.00 2017-09-08 19:38:27.000 251 15121.42 3365.88 50438.21 88888.00 2017-09-08 19:38:28.000 251 15121.46 3366.03 50438.20 88888.00 2017-09-08 19:38:29.000 251 15121.52 3366.20 50438.24 88888.00 2017-09-08 19:38:30.000 251 15121.57 3366.34 50438.27 52763.56 2017-09-08 19:38:31.000 251 15121.71 3366.48 50438.28 88888.00 2017-09-08 19:38:32.000 251 15121.74 3366.64 50438.36 88888.00 2017-09-08 19:38:33.000 251 15121.82 3366.80 50438.39 88888.00 2017-09-08 19:38:34.000 251 15121.84 3366.93 50438.41 88888.00 2017-09-08 19:38:35.000 251 15121.90 3367.02 50438.44 52763.77 2017-09-08 19:38:36.000 251 15121.98 3367.11 50438.47 88888.00 2017-09-08 19:38:37.000 251 15122.07 3367.26 50438.47 88888.00 2017-09-08 19:38:38.000 251 15122.11 3367.37 50438.47 88888.00 2017-09-08 19:38:39.000 251 15122.18 3367.46 50438.45 88888.00 2017-09-08 19:38:40.000 251 15122.30 3367.53 50438.48 52764.02 2017-09-08 19:38:41.000 251 15122.39 3367.61 50438.54 88888.00 2017-09-08 19:38:42.000 251 15122.44 3367.70 50438.60 88888.00 2017-09-08 19:38:43.000 251 15122.50 3367.77 50438.61 88888.00 2017-09-08 19:38:44.000 251 15122.54 3367.84 50438.59 88888.00 2017-09-08 19:38:45.000 251 15122.63 3367.92 50438.64 52764.25 2017-09-08 19:38:46.000 251 15122.71 3368.00 50438.71 88888.00 2017-09-08 19:38:47.000 251 15122.76 3368.03 50438.70 88888.00 2017-09-08 19:38:48.000 251 15122.82 3368.09 50438.68 88888.00 2017-09-08 19:38:49.000 251 15122.88 3368.14 50438.68 88888.00 2017-09-08 19:38:50.000 251 15122.93 3368.16 50438.71 52764.44 2017-09-08 19:38:51.000 251 15123.06 3368.19 50438.73 88888.00 2017-09-08 19:38:52.000 251 15123.08 3368.25 50438.73 88888.00 2017-09-08 19:38:53.000 251 15123.10 3368.28 50438.76 88888.00 2017-09-08 19:38:54.000 251 15123.15 3368.32 50438.81 88888.00 2017-09-08 19:38:55.000 251 15123.19 3368.31 50438.85 52764.64 2017-09-08 19:38:56.000 251 15123.22 3368.32 50438.83 88888.00 2017-09-08 19:38:57.000 251 15123.29 3368.33 50438.82 88888.00 2017-09-08 19:38:58.000 251 15123.31 3368.35 50438.79 88888.00 2017-09-08 19:38:59.000 251 15123.36 3368.36 50438.78 88888.00 2017-09-08 19:39:00.000 251 15123.42 3368.36 50438.85 52764.73 2017-09-08 19:39:01.000 251 15123.44 3368.36 50438.89 88888.00 2017-09-08 19:39:02.000 251 15123.49 3368.37 50438.91 88888.00 2017-09-08 19:39:03.000 251 15123.52 3368.37 50438.88 88888.00 2017-09-08 19:39:04.000 251 15123.57 3368.44 50438.92 88888.00 2017-09-08 19:39:05.000 251 15123.61 3368.40 50438.92 52764.84 2017-09-08 19:39:06.000 251 15123.60 3368.42 50438.96 88888.00 2017-09-08 19:39:07.000 251 15123.60 3368.48 50438.95 88888.00 2017-09-08 19:39:08.000 251 15123.61 3368.47 50438.92 88888.00 2017-09-08 19:39:09.000 251 15123.63 3368.46 50438.91 88888.00 2017-09-08 19:39:10.000 251 15123.67 3368.49 50438.98 52764.95 2017-09-08 19:39:11.000 251 15123.71 3368.47 50438.98 88888.00 2017-09-08 19:39:12.000 251 15123.71 3368.53 50438.99 88888.00 2017-09-08 19:39:13.000 251 15123.75 3368.54 50438.97 88888.00 2017-09-08 19:39:14.000 251 15123.79 3368.52 50438.97 88888.00 2017-09-08 19:39:15.000 251 15123.80 3368.52 50439.01 52765.02 2017-09-08 19:39:16.000 251 15123.81 3368.54 50439.08 88888.00 2017-09-08 19:39:17.000 251 15123.81 3368.60 50439.04 88888.00 2017-09-08 19:39:18.000 251 15123.87 3368.62 50439.05 88888.00 2017-09-08 19:39:19.000 251 15123.86 3368.66 50439.12 88888.00 2017-09-08 19:39:20.000 251 15123.89 3368.67 50439.10 52765.08 2017-09-08 19:39:21.000 251 15123.94 3368.67 50439.10 88888.00 2017-09-08 19:39:22.000 251 15123.96 3368.70 50439.06 88888.00 2017-09-08 19:39:23.000 251 15123.93 3368.70 50439.06 88888.00 2017-09-08 19:39:24.000 251 15123.96 3368.74 50439.10 88888.00 2017-09-08 19:39:25.000 251 15123.97 3368.75 50439.08 52765.17 2017-09-08 19:39:26.000 251 15124.00 3368.77 50439.13 88888.00 2017-09-08 19:39:27.000 251 15123.96 3368.79 50439.12 88888.00 2017-09-08 19:39:28.000 251 15123.90 3368.80 50439.12 88888.00 2017-09-08 19:39:29.000 251 15123.95 3368.82 50439.14 88888.00 2017-09-08 19:39:30.000 251 15123.95 3368.85 50439.16 52765.20 2017-09-08 19:39:31.000 251 15124.00 3368.84 50439.19 88888.00 2017-09-08 19:39:32.000 251 15124.01 3368.83 50439.20 88888.00 2017-09-08 19:39:33.000 251 15123.95 3368.87 50439.17 88888.00 2017-09-08 19:39:34.000 251 15123.92 3368.80 50439.15 88888.00 2017-09-08 19:39:35.000 251 15123.96 3368.79 50439.15 52765.22 2017-09-08 19:39:36.000 251 15123.96 3368.81 50439.11 88888.00 2017-09-08 19:39:37.000 251 15123.99 3368.87 50439.11 88888.00 2017-09-08 19:39:38.000 251 15123.95 3368.91 50439.13 88888.00 2017-09-08 19:39:39.000 251 15123.93 3368.88 50439.17 88888.00 2017-09-08 19:39:40.000 251 15123.94 3368.89 50439.16 52765.22 2017-09-08 19:39:41.000 251 15123.90 3368.86 50439.17 88888.00 2017-09-08 19:39:42.000 251 15123.89 3368.90 50439.14 88888.00 2017-09-08 19:39:43.000 251 15123.88 3368.90 50439.10 88888.00 2017-09-08 19:39:44.000 251 15123.85 3368.92 50439.06 88888.00 2017-09-08 19:39:45.000 251 15123.83 3368.90 50439.07 52765.25 2017-09-08 19:39:46.000 251 15123.83 3368.85 50439.11 88888.00 2017-09-08 19:39:47.000 251 15123.81 3368.88 50439.09 88888.00 2017-09-08 19:39:48.000 251 15123.75 3368.94 50439.08 88888.00 2017-09-08 19:39:49.000 251 15123.76 3368.94 50439.07 88888.00 2017-09-08 19:39:50.000 251 15123.76 3368.91 50439.14 52765.20 2017-09-08 19:39:51.000 251 15123.78 3368.85 50439.12 88888.00 2017-09-08 19:39:52.000 251 15123.76 3368.83 50439.06 88888.00 2017-09-08 19:39:53.000 251 15123.75 3368.87 50439.06 88888.00 2017-09-08 19:39:54.000 251 15123.75 3368.83 50439.07 88888.00 2017-09-08 19:39:55.000 251 15123.76 3368.81 50439.09 52765.19 2017-09-08 19:39:56.000 251 15123.76 3368.79 50439.16 88888.00 2017-09-08 19:39:57.000 251 15123.76 3368.80 50439.16 88888.00 2017-09-08 19:39:58.000 251 15123.79 3368.80 50439.13 88888.00 2017-09-08 19:39:59.000 251 15123.81 3368.73 50439.13 88888.00 2017-09-08 19:40:00.000 251 15123.81 3368.67 50439.21 52765.16 2017-09-08 19:40:01.000 251 15123.82 3368.60 50439.18 88888.00 2017-09-08 19:40:02.000 251 15123.80 3368.51 50439.11 88888.00 2017-09-08 19:40:03.000 251 15123.80 3368.48 50439.02 88888.00 2017-09-08 19:40:04.000 251 15123.81 3368.40 50439.01 88888.00 2017-09-08 19:40:05.000 251 15123.80 3368.28 50439.05 52765.15 2017-09-08 19:40:06.000 251 15123.82 3368.20 50439.02 88888.00 2017-09-08 19:40:07.000 251 15123.83 3368.11 50439.05 88888.00 2017-09-08 19:40:08.000 251 15123.83 3368.00 50439.04 88888.00 2017-09-08 19:40:09.000 251 15123.81 3367.92 50439.00 88888.00 2017-09-08 19:40:10.000 251 15123.80 3367.80 50438.97 52765.09 2017-09-08 19:40:11.000 251 15123.82 3367.67 50438.97 88888.00 2017-09-08 19:40:12.000 251 15123.79 3367.59 50438.93 88888.00 2017-09-08 19:40:13.000 251 15123.75 3367.52 50438.88 88888.00 2017-09-08 19:40:14.000 251 15123.72 3367.44 50438.93 88888.00 2017-09-08 19:40:15.000 251 15123.65 3367.30 50438.92 52764.97 2017-09-08 19:40:16.000 251 15123.64 3367.21 50438.94 88888.00 2017-09-08 19:40:17.000 251 15123.63 3367.10 50438.95 88888.00 2017-09-08 19:40:18.000 251 15123.59 3367.00 50438.94 88888.00 2017-09-08 19:40:19.000 251 15123.60 3366.92 50438.92 88888.00 2017-09-08 19:40:20.000 251 15123.58 3366.79 50438.89 52764.85 2017-09-08 19:40:21.000 251 15123.49 3366.68 50438.95 88888.00 2017-09-08 19:40:22.000 251 15123.46 3366.56 50438.89 88888.00 2017-09-08 19:40:23.000 251 15123.38 3366.44 50438.85 88888.00 2017-09-08 19:40:24.000 251 15123.30 3366.31 50438.91 88888.00 2017-09-08 19:40:25.000 251 15123.26 3366.18 50438.88 52764.71 2017-09-08 19:40:26.000 251 15123.18 3366.07 50438.85 88888.00 2017-09-08 19:40:27.000 251 15123.08 3365.97 50438.81 88888.00 2017-09-08 19:40:28.000 251 15122.99 3365.87 50438.79 88888.00 2017-09-08 19:40:29.000 251 15122.92 3365.76 50438.73 88888.00 2017-09-08 19:40:30.000 251 15122.86 3365.65 50438.72 52764.50 2017-09-08 19:40:31.000 251 15122.81 3365.51 50438.72 88888.00 2017-09-08 19:40:32.000 251 15122.71 3365.44 50438.73 88888.00 2017-09-08 19:40:33.000 251 15122.60 3365.33 50438.71 88888.00 2017-09-08 19:40:34.000 251 15122.52 3365.22 50438.72 88888.00 2017-09-08 19:40:35.000 251 15122.41 3365.10 50438.69 52764.29 2017-09-08 19:40:36.000 251 15122.33 3365.01 50438.65 88888.00 2017-09-08 19:40:37.000 251 15122.21 3364.86 50438.62 88888.00 2017-09-08 19:40:38.000 251 15122.13 3364.76 50438.57 88888.00 2017-09-08 19:40:39.000 251 15122.01 3364.68 50438.59 88888.00 2017-09-08 19:40:40.000 251 15121.89 3364.58 50438.56 52764.07 2017-09-08 19:40:41.000 251 15121.77 3364.50 50438.54 88888.00 2017-09-08 19:40:42.000 251 15121.64 3364.41 50438.50 88888.00 2017-09-08 19:40:43.000 251 15121.57 3364.35 50438.49 88888.00 2017-09-08 19:40:44.000 251 15121.48 3364.33 50438.51 88888.00 2017-09-08 19:40:45.000 251 15121.37 3364.23 50438.50 52763.80 2017-09-08 19:40:46.000 251 15121.24 3364.11 50438.46 88888.00 2017-09-08 19:40:47.000 251 15121.13 3364.03 50438.46 88888.00 2017-09-08 19:40:48.000 251 15120.97 3364.00 50438.42 88888.00 2017-09-08 19:40:49.000 251 15120.83 3363.99 50438.45 88888.00 2017-09-08 19:40:50.000 251 15120.77 3363.94 50438.45 52763.58 2017-09-08 19:40:51.000 251 15120.63 3363.88 50438.43 88888.00 2017-09-08 19:40:52.000 251 15120.50 3363.88 50438.37 88888.00 2017-09-08 19:40:53.000 251 15120.40 3363.90 50438.34 88888.00 2017-09-08 19:40:54.000 251 15120.24 3363.91 50438.37 88888.00 2017-09-08 19:40:55.000 251 15120.18 3363.92 50438.40 52763.30 2017-09-08 19:40:56.000 251 15120.09 3363.92 50438.40 88888.00 2017-09-08 19:40:57.000 251 15119.94 3363.93 50438.35 88888.00 2017-09-08 19:40:58.000 251 15119.80 3363.99 50438.31 88888.00 2017-09-08 19:40:59.000 251 15119.66 3364.03 50438.32 88888.00 2017-09-08 19:41:00.000 251 15119.54 3364.07 50438.39 52763.11 2017-09-08 19:41:01.000 251 15119.43 3364.09 50438.39 88888.00 2017-09-08 19:41:02.000 251 15119.31 3364.18 50438.36 88888.00 2017-09-08 19:41:03.000 251 15119.21 3364.26 50438.33 88888.00 2017-09-08 19:41:04.000 251 15119.12 3364.40 50438.35 88888.00 2017-09-08 19:41:05.000 251 15119.03 3364.47 50438.37 52762.95 2017-09-08 19:41:06.000 251 15118.94 3364.52 50438.42 88888.00 2017-09-08 19:41:07.000 251 15118.87 3364.63 50438.41 88888.00 2017-09-08 19:41:08.000 251 15118.81 3364.77 50438.41 88888.00 2017-09-08 19:41:09.000 251 15118.71 3364.88 50438.38 88888.00 2017-09-08 19:41:10.000 251 15118.65 3364.99 50438.34 52762.82 2017-09-08 19:41:11.000 251 15118.59 3365.11 50438.43 88888.00 2017-09-08 19:41:12.000 251 15118.54 3365.28 50438.42 88888.00 2017-09-08 19:41:13.000 251 15118.49 3365.44 50438.36 88888.00 2017-09-08 19:41:14.000 251 15118.42 3365.57 50438.38 88888.00 2017-09-08 19:41:15.000 251 15118.40 3365.71 50438.41 52762.78 2017-09-08 19:41:16.000 251 15118.39 3365.83 50438.41 88888.00 2017-09-08 19:41:17.000 251 15118.37 3365.97 50438.41 88888.00 2017-09-08 19:41:18.000 251 15118.33 3366.14 50438.43 88888.00 2017-09-08 19:41:19.000 251 15118.35 3366.30 50438.46 88888.00 2017-09-08 19:41:20.000 251 15118.37 3366.45 50438.50 52762.80 2017-09-08 19:41:21.000 251 15118.36 3366.62 50438.46 88888.00 2017-09-08 19:41:22.000 251 15118.33 3366.74 50438.48 88888.00 2017-09-08 19:41:23.000 251 15118.36 3366.91 50438.46 88888.00 2017-09-08 19:41:24.000 251 15118.35 3367.04 50438.43 88888.00 2017-09-08 19:41:25.000 251 15118.37 3367.16 50438.40 52762.87 2017-09-08 19:41:26.000 251 15118.43 3367.30 50438.43 88888.00 2017-09-08 19:41:27.000 251 15118.45 3367.44 50438.41 88888.00 2017-09-08 19:41:28.000 251 15118.46 3367.60 50438.48 88888.00 2017-09-08 19:41:29.000 251 15118.47 3367.70 50438.51 88888.00 2017-09-08 19:41:30.000 251 15118.51 3367.85 50438.52 52762.96 2017-09-08 19:41:31.000 251 15118.53 3367.99 50438.50 88888.00 2017-09-08 19:41:32.000 251 15118.51 3368.10 50438.47 88888.00 2017-09-08 19:41:33.000 251 15118.47 3368.19 50438.45 88888.00 2017-09-08 19:41:34.000 251 15118.49 3368.31 50438.48 88888.00 2017-09-08 19:41:35.000 251 15118.56 3368.41 50438.51 52763.06 2017-09-08 19:41:36.000 251 15118.62 3368.51 50438.51 88888.00 2017-09-08 19:41:37.000 251 15118.62 3368.56 50438.49 88888.00 2017-09-08 19:41:38.000 251 15118.59 3368.66 50438.46 88888.00 2017-09-08 19:41:39.000 251 15118.61 3368.76 50438.48 88888.00 2017-09-08 19:41:40.000 251 15118.62 3368.83 50438.53 52763.11 2017-09-08 19:41:41.000 251 15118.64 3368.89 50438.59 88888.00 2017-09-08 19:41:42.000 251 15118.61 3369.00 50438.57 88888.00 2017-09-08 19:41:43.000 251 15118.58 3369.13 50438.55 88888.00 2017-09-08 19:41:44.000 251 15118.57 3369.22 50438.56 88888.00 2017-09-08 19:41:45.000 251 15118.53 3369.26 50438.62 52763.10 2017-09-08 19:41:46.000 251 15118.51 3369.28 50438.63 88888.00 2017-09-08 19:41:47.000 251 15118.49 3369.42 50438.60 88888.00 2017-09-08 19:41:48.000 251 15118.44 3369.53 50438.55 88888.00 2017-09-08 19:41:49.000 251 15118.41 3369.58 50438.51 88888.00 2017-09-08 19:41:50.000 251 15118.38 3369.66 50438.56 52763.09 2017-09-08 19:41:51.000 251 15118.36 3369.71 50438.56 88888.00 2017-09-08 19:41:52.000 251 15118.33 3369.78 50438.57 88888.00 2017-09-08 19:41:53.000 251 15118.27 3369.82 50438.53 88888.00 2017-09-08 19:41:54.000 251 15118.27 3369.86 50438.52 88888.00 2017-09-08 19:41:55.000 251 15118.27 3369.95 50438.50 52763.11 2017-09-08 19:41:56.000 251 15118.25 3370.01 50438.51 88888.00 2017-09-08 19:41:57.000 251 15118.24 3370.07 50438.51 88888.00 2017-09-08 19:41:58.000 251 15118.19 3370.13 50438.52 88888.00 2017-09-08 19:41:59.000 251 15118.14 3370.17 50438.51 88888.00 2017-09-08 19:42:00.000 251 15118.17 3370.20 50438.45 52763.06 2017-09-08 19:42:01.000 251 15118.15 3370.29 50438.48 88888.00 2017-09-08 19:42:02.000 251 15118.15 3370.35 50438.46 88888.00 2017-09-08 19:42:03.000 251 15118.10 3370.36 50438.46 88888.00 2017-09-08 19:42:04.000 251 15118.03 3370.40 50438.49 88888.00 2017-09-08 19:42:05.000 251 15118.03 3370.44 50438.50 52762.98 2017-09-08 19:42:06.000 251 15118.03 3370.49 50438.50 88888.00 2017-09-08 19:42:07.000 251 15117.97 3370.50 50438.50 88888.00 2017-09-08 19:42:08.000 251 15117.97 3370.56 50438.47 88888.00 2017-09-08 19:42:09.000 251 15117.97 3370.61 50438.48 88888.00 2017-09-08 19:42:10.000 251 15117.96 3370.65 50438.54 52762.98 2017-09-08 19:42:11.000 251 15117.99 3370.68 50438.45 88888.00 2017-09-08 19:42:12.000 251 15117.97 3370.75 50438.40 88888.00 2017-09-08 19:42:13.000 251 15117.95 3370.81 50438.43 88888.00 2017-09-08 19:42:14.000 251 15117.94 3370.89 50438.44 88888.00 2017-09-08 19:42:15.000 251 15117.94 3370.96 50438.42 52762.94 2017-09-08 19:42:16.000 251 15118.02 3370.97 50438.40 88888.00 2017-09-08 19:42:17.000 251 15118.05 3371.05 50438.43 88888.00 2017-09-08 19:42:18.000 251 15118.03 3371.12 50438.39 88888.00 2017-09-08 19:42:19.000 251 15118.01 3371.15 50438.37 88888.00 2017-09-08 19:42:20.000 251 15118.02 3371.20 50438.39 52762.94 2017-09-08 19:42:21.000 251 15118.04 3371.29 50438.41 88888.00 2017-09-08 19:42:22.000 251 15118.01 3371.38 50438.44 88888.00 2017-09-08 19:42:23.000 251 15118.02 3371.45 50438.44 88888.00 2017-09-08 19:42:24.000 251 15118.05 3371.52 50438.42 88888.00 2017-09-08 19:42:25.000 251 15118.03 3371.61 50438.40 52762.93 2017-09-08 19:42:26.000 251 15118.04 3371.68 50438.41 88888.00 2017-09-08 19:42:27.000 251 15118.03 3371.78 50438.39 88888.00 2017-09-08 19:42:28.000 251 15118.04 3371.83 50438.37 88888.00 2017-09-08 19:42:29.000 251 15118.06 3371.91 50438.38 88888.00 2017-09-08 19:42:30.000 251 15118.12 3371.95 50438.42 52762.95 2017-09-08 19:42:31.000 251 15118.16 3372.02 50438.44 88888.00 2017-09-08 19:42:32.000 251 15118.16 3372.12 50438.40 88888.00 2017-09-08 19:42:33.000 251 15118.14 3372.25 50438.39 88888.00 2017-09-08 19:42:34.000 251 15118.14 3372.33 50438.37 88888.00 2017-09-08 19:42:35.000 251 15118.18 3372.38 50438.40 52762.96 2017-09-08 19:42:36.000 251 15118.21 3372.44 50438.37 88888.00 2017-09-08 19:42:37.000 251 15118.25 3372.50 50438.33 88888.00 2017-09-08 19:42:38.000 251 15118.27 3372.60 50438.32 88888.00 2017-09-08 19:42:39.000 251 15118.31 3372.66 50438.32 88888.00 2017-09-08 19:42:40.000 251 15118.29 3372.67 50438.29 52763.02 2017-09-08 19:42:41.000 251 15118.29 3372.71 50438.31 88888.00 2017-09-08 19:42:42.000 251 15118.34 3372.78 50438.32 88888.00 2017-09-08 19:42:43.000 251 15118.37 3372.85 50438.32 88888.00 2017-09-08 19:42:44.000 251 15118.40 3372.95 50438.35 88888.00 2017-09-08 19:42:45.000 251 15118.46 3373.02 50438.32 52763.04 2017-09-08 19:42:46.000 251 15118.44 3373.04 50438.28 88888.00 2017-09-08 19:42:47.000 251 15118.47 3373.11 50438.29 88888.00 2017-09-08 19:42:48.000 251 15118.50 3373.18 50438.33 88888.00 2017-09-08 19:42:49.000 251 15118.51 3373.22 50438.30 88888.00 2017-09-08 19:42:50.000 251 15118.51 3373.26 50438.28 52763.06 2017-09-08 19:42:51.000 251 15118.55 3373.33 50438.28 88888.00 2017-09-08 19:42:52.000 251 15118.53 3373.36 50438.23 88888.00 2017-09-08 19:42:53.000 251 15118.53 3373.40 50438.22 88888.00 2017-09-08 19:42:54.000 251 15118.53 3373.43 50438.28 88888.00 2017-09-08 19:42:55.000 251 15118.54 3373.43 50438.30 52763.09 2017-09-08 19:42:56.000 251 15118.62 3373.43 50438.33 88888.00 2017-09-08 19:42:57.000 251 15118.57 3373.44 50438.31 88888.00 2017-09-08 19:42:58.000 251 15118.55 3373.43 50438.26 88888.00 2017-09-08 19:42:59.000 251 15118.60 3373.44 50438.23 88888.00 2017-09-08 19:43:00.000 251 15118.66 3373.43 50438.26 52763.07 2017-09-08 19:43:01.000 251 15118.72 3373.40 50438.21 88888.00 2017-09-08 19:43:02.000 251 15118.71 3373.39 50438.22 88888.00 2017-09-08 19:43:03.000 251 15118.70 3373.35 50438.19 88888.00 2017-09-08 19:43:04.000 251 15118.75 3373.28 50438.18 88888.00 2017-09-08 19:43:05.000 251 15118.81 3373.21 50438.18 52763.12 2017-09-08 19:43:06.000 251 15118.83 3373.12 50438.20 88888.00 2017-09-08 19:43:07.000 251 15118.84 3373.09 50438.15 88888.00 2017-09-08 19:43:08.000 251 15118.84 3373.08 50438.15 88888.00 2017-09-08 19:43:09.000 251 15118.86 3372.99 50438.19 88888.00 2017-09-08 19:43:10.000 251 15118.83 3372.91 50438.16 52763.07 2017-09-08 19:43:11.000 251 15118.81 3372.87 50438.20 88888.00 2017-09-08 19:43:12.000 251 15118.80 3372.82 50438.18 88888.00 2017-09-08 19:43:13.000 251 15118.77 3372.73 50438.13 88888.00 2017-09-08 19:43:14.000 251 15118.79 3372.70 50438.14 88888.00 2017-09-08 19:43:15.000 251 15118.76 3372.64 50438.10 52763.03 2017-09-08 19:43:16.000 251 15118.74 3372.56 50438.09 88888.00 2017-09-08 19:43:17.000 251 15118.69 3372.49 50438.09 88888.00 2017-09-08 19:43:18.000 251 15118.61 3372.40 50438.11 88888.00 2017-09-08 19:43:19.000 251 15118.58 3372.34 50438.14 88888.00 2017-09-08 19:43:20.000 251 15118.53 3372.24 50438.17 52762.95 2017-09-08 19:43:21.000 251 15118.50 3372.20 50438.19 88888.00 2017-09-08 19:43:22.000 251 15118.42 3372.19 50438.21 88888.00 2017-09-08 19:43:23.000 251 15118.35 3372.18 50438.16 88888.00 2017-09-08 19:43:24.000 251 15118.27 3372.10 50438.18 88888.00 2017-09-08 19:43:25.000 251 15118.20 3372.04 50438.17 52762.83 2017-09-08 19:43:26.000 251 15118.14 3372.01 50438.12 88888.00 2017-09-08 19:43:27.000 251 15118.06 3371.96 50438.11 88888.00 2017-09-08 19:43:28.000 251 15117.93 3371.93 50438.08 88888.00 2017-09-08 19:43:29.000 251 15117.83 3371.88 50438.04 88888.00 2017-09-08 19:43:30.000 251 15117.77 3371.86 50438.04 52762.65 2017-09-08 19:43:31.000 251 15117.70 3371.87 50438.08 88888.00 2017-09-08 19:43:32.000 251 15117.60 3371.87 50438.08 88888.00 2017-09-08 19:43:33.000 251 15117.44 3371.83 50438.00 88888.00 2017-09-08 19:43:34.000 251 15117.27 3371.88 50438.01 88888.00 2017-09-08 19:43:35.000 251 15117.17 3371.90 50438.02 52762.49 2017-09-08 19:43:36.000 251 15117.04 3371.89 50438.09 88888.00 2017-09-08 19:43:37.000 251 15116.93 3371.98 50438.07 88888.00 2017-09-08 19:43:38.000 251 15116.78 3372.04 50438.06 88888.00 2017-09-08 19:43:39.000 251 15116.64 3372.10 50438.07 88888.00 2017-09-08 19:43:40.000 251 15116.51 3372.14 50438.08 52762.30 2017-09-08 19:43:41.000 251 15116.38 3372.25 50438.12 88888.00 2017-09-08 19:43:42.000 251 15116.21 3372.33 50438.15 88888.00 2017-09-08 19:43:43.000 251 15116.06 3372.49 50438.17 88888.00 2017-09-08 19:43:44.000 251 15115.90 3372.59 50438.17 88888.00 2017-09-08 19:43:45.000 251 15115.73 3372.70 50438.11 52762.15 2017-09-08 19:43:46.000 251 15115.58 3372.85 50438.13 88888.00 2017-09-08 19:43:47.000 251 15115.46 3373.02 50438.13 88888.00 2017-09-08 19:43:48.000 251 15115.29 3373.18 50438.12 88888.00 2017-09-08 19:43:49.000 251 15115.13 3373.40 50438.21 88888.00 2017-09-08 19:43:50.000 251 15115.06 3373.60 50438.23 52762.03 2017-09-08 19:43:51.000 251 15114.93 3373.75 50438.22 88888.00 2017-09-08 19:43:52.000 251 15114.77 3374.00 50438.15 88888.00 2017-09-08 19:43:53.000 251 15114.64 3374.25 50438.15 88888.00 2017-09-08 19:43:54.000 251 15114.52 3374.49 50438.16 88888.00 2017-09-08 19:43:55.000 251 15114.42 3374.76 50438.21 52761.92 2017-09-08 19:43:56.000 251 15114.29 3375.01 50438.23 88888.00 2017-09-08 19:43:57.000 251 15114.17 3375.30 50438.23 88888.00 2017-09-08 19:43:58.000 251 15114.05 3375.53 50438.23 88888.00 2017-09-08 19:43:59.000 251 15113.94 3375.80 50438.22 88888.00 2017-09-08 19:44:00.000 251 15113.89 3376.03 50438.25 52761.91 2017-09-08 19:44:01.000 251 15113.87 3376.26 50438.25 88888.00 2017-09-08 19:44:02.000 251 15113.81 3376.55 50438.25 88888.00 2017-09-08 19:44:03.000 251 15113.71 3376.84 50438.26 88888.00 2017-09-08 19:44:04.000 251 15113.65 3377.12 50438.30 88888.00 2017-09-08 19:44:05.000 251 15113.62 3377.38 50438.28 52761.93 2017-09-08 19:44:06.000 251 15113.63 3377.62 50438.32 88888.00 2017-09-08 19:44:07.000 251 15113.57 3377.90 50438.33 88888.00 2017-09-08 19:44:08.000 251 15113.54 3378.19 50438.38 88888.00 2017-09-08 19:44:09.000 251 15113.56 3378.47 50438.43 88888.00 2017-09-08 19:44:10.000 251 15113.57 3378.74 50438.44 52762.03 2017-09-08 19:44:11.000 251 15113.58 3378.97 50438.46 88888.00 2017-09-08 19:44:12.000 251 15113.57 3379.20 50438.43 88888.00 2017-09-08 19:44:13.000 251 15113.58 3379.50 50438.41 88888.00 2017-09-08 19:44:14.000 251 15113.58 3379.76 50438.45 88888.00 2017-09-08 19:44:15.000 251 15113.66 3379.98 50438.48 52762.20 2017-09-08 19:44:16.000 251 15113.75 3380.19 50438.52 88888.00 2017-09-08 19:44:17.000 251 15113.80 3380.45 50438.59 88888.00 2017-09-08 19:44:18.000 251 15113.85 3380.68 50438.52 88888.00 2017-09-08 19:44:19.000 251 15113.90 3380.93 50438.54 88888.00 2017-09-08 19:44:20.000 251 15113.98 3381.13 50438.54 52762.39 2017-09-08 19:44:21.000 251 15114.11 3381.29 50438.56 88888.00 2017-09-08 19:44:22.000 251 15114.17 3381.48 50438.53 88888.00 2017-09-08 19:44:23.000 251 15114.30 3381.70 50438.55 88888.00 2017-09-08 19:44:24.000 251 15114.40 3381.79 50438.49 88888.00 2017-09-08 19:44:25.000 251 15114.52 3381.97 50438.49 52762.62 2017-09-08 19:44:26.000 251 15114.65 3382.10 50438.51 88888.00 2017-09-08 19:44:27.000 251 15114.77 3382.24 50438.51 88888.00 2017-09-08 19:44:28.000 251 15114.88 3382.37 50438.47 88888.00 2017-09-08 19:44:29.000 251 15115.02 3382.52 50438.50 88888.00 2017-09-08 19:44:30.000 251 15115.14 3382.60 50438.56 52762.85 2017-09-08 19:44:31.000 251 15115.30 3382.62 50438.57 88888.00 2017-09-08 19:44:32.000 251 15115.39 3382.69 50438.55 88888.00 2017-09-08 19:44:33.000 251 15115.51 3382.71 50438.52 88888.00 2017-09-08 19:44:34.000 251 15115.65 3382.74 50438.53 88888.00 2017-09-08 19:44:35.000 251 15115.84 3382.76 50438.54 52763.06 2017-09-08 19:44:36.000 251 15115.97 3382.71 50438.61 88888.00 2017-09-08 19:44:37.000 251 15116.09 3382.72 50438.62 88888.00 2017-09-08 19:44:38.000 251 15116.19 3382.64 50438.57 88888.00 2017-09-08 19:44:39.000 251 15116.33 3382.62 50438.52 88888.00 2017-09-08 19:44:40.000 251 15116.44 3382.51 50438.55 52763.17 2017-09-08 19:44:41.000 251 15116.50 3382.40 50438.54 88888.00 2017-09-08 19:44:42.000 251 15116.51 3382.33 50438.56 88888.00 2017-09-08 19:44:43.000 251 15116.56 3382.24 50438.52 88888.00 2017-09-08 19:44:44.000 251 15116.64 3382.10 50438.51 88888.00 2017-09-08 19:44:45.000 251 15116.67 3381.94 50438.42 52763.25 2017-09-08 19:44:46.000 251 15116.72 3381.79 50438.40 88888.00 2017-09-08 19:44:47.000 251 15116.72 3381.64 50438.42 88888.00 2017-09-08 19:44:48.000 251 15116.75 3381.53 50438.35 88888.00 2017-09-08 19:44:49.000 251 15116.73 3381.36 50438.31 88888.00 2017-09-08 19:44:50.000 251 15116.68 3381.21 50438.30 52763.14 2017-09-08 19:44:51.000 251 15116.65 3381.07 50438.25 88888.00 2017-09-08 19:44:52.000 251 15116.61 3380.97 50438.23 88888.00 2017-09-08 19:44:53.000 251 15116.57 3380.83 50438.23 88888.00 2017-09-08 19:44:54.000 251 15116.50 3380.68 50438.17 88888.00 2017-09-08 19:44:55.000 251 15116.45 3380.49 50438.16 52762.99 2017-09-08 19:44:56.000 251 15116.43 3380.31 50438.14 88888.00 2017-09-08 19:44:57.000 251 15116.32 3380.14 50438.17 88888.00 2017-09-08 19:44:58.000 251 15116.22 3380.03 50438.11 88888.00 2017-09-08 19:44:59.000 251 15116.13 3379.90 50438.11 88888.00 2017-09-08 19:45:00.000 251 15116.09 3379.76 50438.14 52762.77 2017-09-08 19:45:01.000 251 15116.00 3379.67 50438.13 88888.00 2017-09-08 19:45:02.000 251 15115.86 3379.54 50438.08 88888.00 2017-09-08 19:45:03.000 251 15115.72 3379.47 50438.05 88888.00 2017-09-08 19:45:04.000 251 15115.63 3379.44 50438.01 88888.00 2017-09-08 19:45:05.000 251 15115.53 3379.38 50437.96 52762.52 2017-09-08 19:45:06.000 251 15115.41 3379.33 50437.99 88888.00 2017-09-08 19:45:07.000 251 15115.29 3379.34 50437.97 88888.00 2017-09-08 19:45:08.000 251 15115.18 3379.28 50437.97 88888.00 2017-09-08 19:45:09.000 251 15115.06 3379.29 50437.97 88888.00 2017-09-08 19:45:10.000 251 15114.98 3379.34 50438.04 52762.30 2017-09-08 19:45:11.000 251 15114.92 3379.36 50438.02 88888.00 2017-09-08 19:45:12.000 251 15114.80 3379.48 50437.96 88888.00 2017-09-08 19:45:13.000 251 15114.69 3379.60 50437.98 88888.00 2017-09-08 19:45:14.000 251 15114.58 3379.74 50437.98 88888.00 2017-09-08 19:45:15.000 251 15114.52 3379.85 50437.93 52762.10 2017-09-08 19:45:16.000 251 15114.43 3379.98 50437.97 88888.00 2017-09-08 19:45:17.000 251 15114.34 3380.09 50437.98 88888.00 2017-09-08 19:45:18.000 251 15114.22 3380.27 50437.95 88888.00 2017-09-08 19:45:19.000 251 15114.14 3380.40 50437.92 88888.00 2017-09-08 19:45:20.000 251 15114.05 3380.60 50437.95 52761.98 2017-09-08 19:45:21.000 251 15114.02 3380.85 50437.95 88888.00 2017-09-08 19:45:22.000 251 15113.99 3381.12 50437.96 88888.00 2017-09-08 19:45:23.000 251 15113.90 3381.31 50437.95 88888.00 2017-09-08 19:45:24.000 251 15113.87 3381.55 50437.87 88888.00 2017-09-08 19:45:25.000 251 15113.82 3381.83 50437.85 52761.96 2017-09-08 19:45:26.000 251 15113.79 3382.08 50437.90 88888.00 2017-09-08 19:45:27.000 251 15113.72 3382.35 50437.84 88888.00 2017-09-08 19:45:28.000 251 15113.68 3382.67 50437.82 88888.00 2017-09-08 19:45:29.000 251 15113.57 3382.90 50437.80 88888.00 2017-09-08 19:45:30.000 251 15113.50 3383.10 50437.82 52761.89 2017-09-08 19:45:31.000 251 15113.44 3383.29 50437.80 88888.00 2017-09-08 19:45:32.000 251 15113.34 3383.41 50437.73 88888.00 2017-09-08 19:45:33.000 251 15113.31 3383.50 50437.75 88888.00 2017-09-08 19:45:34.000 251 15113.37 3383.64 50437.76 88888.00 2017-09-08 19:45:35.000 251 15113.42 3383.74 50437.74 52761.78 2017-09-08 19:45:36.000 251 15113.46 3383.80 50437.77 88888.00 2017-09-08 19:45:37.000 251 15113.58 3383.94 50437.77 88888.00 2017-09-08 19:45:38.000 251 15113.66 3384.10 50437.81 88888.00 2017-09-08 19:45:39.000 251 15113.74 3384.21 50437.80 88888.00 2017-09-08 19:45:40.000 251 15113.79 3384.24 50437.83 52761.94 2017-09-08 19:45:41.000 251 15113.84 3384.33 50437.82 88888.00 2017-09-08 19:45:42.000 251 15113.90 3384.42 50437.81 88888.00 2017-09-08 19:45:43.000 251 15113.95 3384.45 50437.80 88888.00 2017-09-08 19:45:44.000 251 15113.98 3384.49 50437.74 88888.00 2017-09-08 19:45:45.000 251 15114.06 3384.44 50437.74 52762.04 2017-09-08 19:45:46.000 251 15114.12 3384.37 50437.73 88888.00 2017-09-08 19:45:47.000 251 15114.17 3384.35 50437.68 88888.00 2017-09-08 19:45:48.000 251 15114.20 3384.24 50437.71 88888.00 2017-09-08 19:45:49.000 251 15114.20 3384.12 50437.70 88888.00 2017-09-08 19:45:50.000 251 15114.27 3383.99 50437.70 52762.01 2017-09-08 19:45:51.000 251 15114.31 3383.86 50437.72 88888.00 2017-09-08 19:45:52.000 251 15114.32 3383.73 50437.68 88888.00 2017-09-08 19:45:53.000 251 15114.37 3383.61 50437.59 88888.00 2017-09-08 19:45:54.000 251 15114.39 3383.37 50437.53 88888.00 2017-09-08 19:45:55.000 251 15114.42 3383.19 50437.51 52761.87 2017-09-08 19:45:56.000 251 15114.46 3382.99 50437.52 88888.00 2017-09-08 19:45:57.000 251 15114.43 3382.78 50437.47 88888.00 2017-09-08 19:45:58.000 251 15114.42 3382.58 50437.40 88888.00 2017-09-08 19:45:59.000 251 15114.44 3382.31 50437.36 88888.00 2017-09-08 19:46:00.000 251 15114.43 3382.06 50437.36 52761.70 2017-09-08 19:46:01.000 251 15114.42 3381.82 50437.29 88888.00 2017-09-08 19:46:02.000 251 15114.42 3381.58 50437.24 88888.00 2017-09-08 19:46:03.000 251 15114.36 3381.33 50437.20 88888.00 2017-09-08 19:46:04.000 251 15114.30 3381.12 50437.16 88888.00 2017-09-08 19:46:05.000 251 15114.31 3380.88 50437.14 52761.45 2017-09-08 19:46:06.000 251 15114.25 3380.62 50437.10 88888.00 2017-09-08 19:46:07.000 251 15114.19 3380.41 50437.05 88888.00 2017-09-08 19:46:08.000 251 15114.15 3380.19 50437.00 88888.00 2017-09-08 19:46:09.000 251 15114.09 3379.92 50436.99 88888.00 2017-09-08 19:46:10.000 251 15114.02 3379.67 50436.99 52761.12 2017-09-08 19:46:11.000 251 15113.97 3379.38 50436.98 88888.00 2017-09-08 19:46:12.000 251 15113.88 3379.15 50436.96 88888.00 2017-09-08 19:46:13.000 251 15113.79 3378.94 50436.94 88888.00 2017-09-08 19:46:14.000 251 15113.71 3378.74 50436.88 88888.00 2017-09-08 19:46:15.000 251 15113.64 3378.56 50436.84 52760.82 2017-09-08 19:46:16.000 251 15113.57 3378.33 50436.81 88888.00 2017-09-08 19:46:17.000 251 15113.43 3378.11 50436.80 88888.00 2017-09-08 19:46:18.000 251 15113.37 3377.93 50436.77 88888.00 2017-09-08 19:46:19.000 251 15113.30 3377.76 50436.73 88888.00 2017-09-08 19:46:20.000 251 15113.18 3377.58 50436.71 52760.46 2017-09-08 19:46:21.000 251 15113.09 3377.40 50436.69 88888.00 2017-09-08 19:46:22.000 251 15112.98 3377.23 50436.65 88888.00 2017-09-08 19:46:23.000 251 15112.87 3377.11 50436.58 88888.00 2017-09-08 19:46:24.000 251 15112.75 3377.00 50436.56 88888.00 2017-09-08 19:46:25.000 251 15112.62 3376.84 50436.56 52760.18 2017-09-08 19:46:26.000 251 15112.50 3376.73 50436.60 88888.00 2017-09-08 19:46:27.000 251 15112.39 3376.65 50436.57 88888.00 2017-09-08 19:46:28.000 251 15112.27 3376.57 50436.50 88888.00 2017-09-08 19:46:29.000 251 15112.17 3376.50 50436.51 88888.00 2017-09-08 19:46:30.000 251 15112.08 3376.41 50436.53 52759.87 2017-09-08 19:46:31.000 251 15111.94 3376.38 50436.54 88888.00 2017-09-08 19:46:32.000 251 15111.82 3376.32 50436.53 88888.00 2017-09-08 19:46:33.000 251 15111.69 3376.31 50436.50 88888.00 2017-09-08 19:46:34.000 251 15111.60 3376.31 50436.48 88888.00 2017-09-08 19:46:35.000 251 15111.51 3376.26 50436.48 52759.63 2017-09-08 19:46:36.000 251 15111.37 3376.20 50436.51 88888.00 2017-09-08 19:46:37.000 251 15111.22 3376.20 50436.48 88888.00 2017-09-08 19:46:38.000 251 15111.11 3376.24 50436.50 88888.00 2017-09-08 19:46:39.000 251 15110.99 3376.26 50436.51 88888.00 2017-09-08 19:46:40.000 251 15110.83 3376.30 50436.52 52759.39 2017-09-08 19:46:41.000 251 15110.74 3376.32 50436.50 88888.00 2017-09-08 19:46:42.000 251 15110.58 3376.38 50436.45 88888.00 2017-09-08 19:46:43.000 251 15110.49 3376.43 50436.43 88888.00 2017-09-08 19:46:44.000 251 15110.34 3376.54 50436.42 88888.00 2017-09-08 19:46:45.000 251 15110.22 3376.62 50436.42 52759.18 2017-09-08 19:46:46.000 251 15110.12 3376.74 50436.48 88888.00 2017-09-08 19:46:47.000 251 15109.97 3376.84 50436.46 88888.00 2017-09-08 19:46:48.000 251 15109.81 3377.00 50436.47 88888.00 2017-09-08 19:46:49.000 251 15109.66 3377.12 50436.43 88888.00 2017-09-08 19:46:50.000 251 15109.55 3377.27 50436.40 52759.02 2017-09-08 19:46:51.000 251 15109.40 3377.36 50436.42 88888.00 2017-09-08 19:46:52.000 251 15109.30 3377.56 50436.38 88888.00 2017-09-08 19:46:53.000 251 15109.18 3377.73 50436.40 88888.00 2017-09-08 19:46:54.000 251 15109.04 3377.89 50436.39 88888.00 2017-09-08 19:46:55.000 251 15108.91 3378.08 50436.39 52758.88 2017-09-08 19:46:56.000 251 15108.77 3378.25 50436.40 88888.00 2017-09-08 19:46:57.000 251 15108.62 3378.44 50436.43 88888.00 2017-09-08 19:46:58.000 251 15108.51 3378.65 50436.39 88888.00 2017-09-08 19:46:59.000 251 15108.42 3378.83 50436.43 88888.00 2017-09-08 19:47:00.000 251 15108.29 3379.01 50436.46 52758.75 2017-09-08 19:47:01.000 251 15108.19 3379.19 50436.49 88888.00 2017-09-08 19:47:02.000 251 15108.03 3379.40 50436.43 88888.00 2017-09-08 19:47:03.000 251 15107.91 3379.63 50436.38 88888.00 2017-09-08 19:47:04.000 251 15107.79 3379.83 50436.40 88888.00 2017-09-08 19:47:05.000 251 15107.70 3380.04 50436.40 52758.64 2017-09-08 19:47:06.000 251 15107.64 3380.21 50436.33 88888.00 2017-09-08 19:47:07.000 251 15107.55 3380.42 50436.33 88888.00 2017-09-08 19:47:08.000 251 15107.47 3380.61 50436.32 88888.00 2017-09-08 19:47:09.000 251 15107.41 3380.75 50436.33 88888.00 2017-09-08 19:47:10.000 251 15107.35 3380.91 50436.32 52758.58 2017-09-08 19:47:11.000 251 15107.29 3381.03 50436.37 88888.00 2017-09-08 19:47:12.000 251 15107.22 3381.23 50436.36 88888.00 2017-09-08 19:47:13.000 251 15107.15 3381.36 50436.35 88888.00 2017-09-08 19:47:14.000 251 15107.08 3381.49 50436.40 88888.00 2017-09-08 19:47:15.000 251 15107.04 3381.64 50436.32 52758.49 2017-09-08 19:47:16.000 251 15107.04 3381.74 50436.27 88888.00 2017-09-08 19:47:17.000 251 15107.02 3381.88 50436.27 88888.00 2017-09-08 19:47:18.000 251 15106.96 3382.00 50436.24 88888.00 2017-09-08 19:47:19.000 251 15106.96 3382.08 50436.28 88888.00 2017-09-08 19:47:20.000 251 15106.96 3382.13 50436.28 52758.46 2017-09-08 19:47:21.000 251 15106.98 3382.23 50436.27 88888.00 2017-09-08 19:47:22.000 251 15106.99 3382.33 50436.25 88888.00 2017-09-08 19:47:23.000 251 15107.00 3382.38 50436.28 88888.00 2017-09-08 19:47:24.000 251 15107.00 3382.48 50436.23 88888.00 2017-09-08 19:47:25.000 251 15106.99 3382.49 50436.24 52758.42 2017-09-08 19:47:26.000 251 15106.97 3382.51 50436.31 88888.00 2017-09-08 19:47:27.000 251 15106.97 3382.55 50436.22 88888.00 2017-09-08 19:47:28.000 251 15107.00 3382.61 50436.14 88888.00 2017-09-08 19:47:29.000 251 15107.02 3382.63 50436.17 88888.00 2017-09-08 19:47:30.000 251 15107.08 3382.69 50436.19 52758.39 2017-09-08 19:47:31.000 251 15107.11 3382.72 50436.19 88888.00 2017-09-08 19:47:32.000 251 15107.10 3382.79 50436.21 88888.00 2017-09-08 19:47:33.000 251 15107.13 3382.83 50436.15 88888.00 2017-09-08 19:47:34.000 251 15107.19 3382.85 50436.12 88888.00 2017-09-08 19:47:35.000 251 15107.20 3382.89 50436.14 52758.37 2017-09-08 19:47:36.000 251 15107.27 3382.92 50436.16 88888.00 2017-09-08 19:47:37.000 251 15107.33 3382.95 50436.16 88888.00 2017-09-08 19:47:38.000 251 15107.36 3382.97 50436.10 88888.00 2017-09-08 19:47:39.000 251 15107.38 3382.96 50436.10 88888.00 2017-09-08 19:47:40.000 251 15107.46 3383.00 50436.10 52758.44 2017-09-08 19:47:41.000 251 15107.50 3383.01 50436.08 88888.00 2017-09-08 19:47:42.000 251 15107.52 3383.07 50436.10 88888.00 2017-09-08 19:47:43.000 251 15107.55 3383.13 50436.10 88888.00 2017-09-08 19:47:44.000 251 15107.57 3383.12 50436.06 88888.00 2017-09-08 19:47:45.000 251 15107.64 3383.13 50436.06 52758.46 2017-09-08 19:47:46.000 251 15107.69 3383.17 50436.06 88888.00 2017-09-08 19:47:47.000 251 15107.73 3383.29 50436.02 88888.00 2017-09-08 19:47:48.000 251 15107.71 3383.34 50436.04 88888.00 2017-09-08 19:47:49.000 251 15107.70 3383.39 50436.05 88888.00 2017-09-08 19:47:50.000 251 15107.77 3383.44 50436.03 52758.50 2017-09-08 19:47:51.000 251 15107.81 3383.50 50436.10 88888.00 2017-09-08 19:47:52.000 251 15107.81 3383.60 50436.07 88888.00 2017-09-08 19:47:53.000 251 15107.85 3383.74 50435.98 88888.00 2017-09-08 19:47:54.000 251 15107.86 3383.80 50435.96 88888.00 2017-09-08 19:47:55.000 251 15107.87 3383.84 50436.00 52758.52 2017-09-08 19:47:56.000 251 15107.89 3383.92 50436.03 88888.00 2017-09-08 19:47:57.000 251 15107.86 3384.08 50436.05 88888.00 2017-09-08 19:47:58.000 251 15107.82 3384.20 50436.04 88888.00 2017-09-08 19:47:59.000 251 15107.78 3384.32 50436.03 88888.00 2017-09-08 19:48:00.000 251 15107.75 3384.46 50436.05 52758.55 2017-09-08 19:48:01.000 251 15107.74 3384.59 50436.07 88888.00 2017-09-08 19:48:02.000 251 15107.69 3384.73 50436.07 88888.00 2017-09-08 19:48:03.000 251 15107.61 3384.86 50436.05 88888.00 2017-09-08 19:48:04.000 251 15107.58 3384.98 50436.02 88888.00 2017-09-08 19:48:05.000 251 15107.51 3385.08 50435.97 52758.57 2017-09-08 19:48:06.000 251 15107.48 3385.20 50435.94 88888.00 2017-09-08 19:48:07.000 251 15107.48 3385.38 50435.91 88888.00 2017-09-08 19:48:08.000 251 15107.43 3385.52 50435.98 88888.00 2017-09-08 19:48:09.000 251 15107.34 3385.66 50436.00 88888.00 2017-09-08 19:48:10.000 251 15107.33 3385.73 50436.01 52758.56 2017-09-08 19:48:11.000 251 15107.32 3385.83 50436.07 88888.00 2017-09-08 19:48:12.000 251 15107.28 3385.98 50436.07 88888.00 2017-09-08 19:48:13.000 251 15107.22 3386.08 50436.00 88888.00 2017-09-08 19:48:14.000 251 15107.17 3386.16 50436.07 88888.00 2017-09-08 19:48:15.000 251 15107.17 3386.25 50436.09 52758.52 2017-09-08 19:48:16.000 251 15107.15 3386.33 50436.10 88888.00 2017-09-08 19:48:17.000 251 15107.10 3386.42 50436.09 88888.00 2017-09-08 19:48:18.000 251 15107.07 3386.54 50436.09 88888.00 2017-09-08 19:48:19.000 251 15107.06 3386.66 50436.07 88888.00 2017-09-08 19:48:20.000 251 15107.07 3386.71 50436.03 52758.49 2017-09-08 19:48:21.000 251 15107.10 3386.78 50436.03 88888.00 2017-09-08 19:48:22.000 251 15107.09 3386.87 50436.00 88888.00 2017-09-08 19:48:23.000 251 15107.10 3386.94 50436.01 88888.00 2017-09-08 19:48:24.000 251 15107.11 3387.02 50436.03 88888.00 2017-09-08 19:48:25.000 251 15107.10 3387.11 50436.00 52758.49 2017-09-08 19:48:26.000 251 15107.11 3387.16 50436.00 88888.00 2017-09-08 19:48:27.000 251 15107.13 3387.22 50435.97 88888.00 2017-09-08 19:48:28.000 251 15107.15 3387.28 50435.97 88888.00 2017-09-08 19:48:29.000 251 15107.17 3387.29 50435.97 88888.00 2017-09-08 19:48:30.000 251 15107.23 3387.36 50435.94 52758.49 2017-09-08 19:48:31.000 251 15107.24 3387.44 50435.93 88888.00 2017-09-08 19:48:32.000 251 15107.29 3387.51 50435.90 88888.00 2017-09-08 19:48:33.000 251 15107.31 3387.55 50435.83 88888.00 2017-09-08 19:48:34.000 251 15107.35 3387.60 50435.89 88888.00 2017-09-08 19:48:35.000 251 15107.37 3387.62 50435.93 52758.50 2017-09-08 19:48:36.000 251 15107.38 3387.64 50435.95 88888.00 2017-09-08 19:48:37.000 251 15107.40 3387.72 50435.89 88888.00 2017-09-08 19:48:38.000 251 15107.43 3387.73 50435.82 88888.00 2017-09-08 19:48:39.000 251 15107.50 3387.79 50435.80 88888.00 2017-09-08 19:48:40.000 251 15107.51 3387.86 50435.80 52758.53 2017-09-08 19:48:41.000 251 15107.50 3387.93 50435.82 88888.00 2017-09-08 19:48:42.000 251 15107.53 3388.01 50435.82 88888.00 2017-09-08 19:48:43.000 251 15107.57 3388.07 50435.80 88888.00 2017-09-08 19:48:44.000 251 15107.60 3388.10 50435.81 88888.00 2017-09-08 19:48:45.000 251 15107.62 3388.15 50435.81 52758.55 2017-09-08 19:48:46.000 251 15107.63 3388.18 50435.82 88888.00 2017-09-08 19:48:47.000 251 15107.61 3388.24 50435.81 88888.00 2017-09-08 19:48:48.000 251 15107.62 3388.29 50435.80 88888.00 2017-09-08 19:48:49.000 251 15107.63 3388.37 50435.81 88888.00 2017-09-08 19:48:50.000 251 15107.68 3388.40 50435.89 52758.58 2017-09-08 19:48:51.000 251 15107.70 3388.45 50435.88 88888.00 2017-09-08 19:48:52.000 251 15107.70 3388.53 50435.83 88888.00 2017-09-08 19:48:53.000 251 15107.69 3388.61 50435.78 88888.00 2017-09-08 19:48:54.000 251 15107.68 3388.69 50435.81 88888.00 2017-09-08 19:48:55.000 251 15107.75 3388.76 50435.83 52758.60 2017-09-08 19:48:56.000 251 15107.79 3388.78 50435.86 88888.00 2017-09-08 19:48:57.000 251 15107.80 3388.88 50435.83 88888.00 2017-09-08 19:48:58.000 251 15107.86 3388.94 50435.82 88888.00 2017-09-08 19:48:59.000 251 15107.89 3388.94 50435.81 88888.00 2017-09-08 19:49:00.000 251 15107.88 3389.01 50435.77 52758.64 2017-09-08 19:49:01.000 251 15107.93 3389.10 50435.79 88888.00 2017-09-08 19:49:02.000 251 15107.97 3389.21 50435.77 88888.00 2017-09-08 19:49:03.000 251 15107.99 3389.24 50435.76 88888.00 2017-09-08 19:49:04.000 251 15108.03 3389.27 50435.71 88888.00 2017-09-08 19:49:05.000 251 15108.06 3389.34 50435.71 52758.68 2017-09-08 19:49:06.000 251 15108.13 3389.42 50435.74 88888.00 2017-09-08 19:49:07.000 251 15108.17 3389.48 50435.73 88888.00 2017-09-08 19:49:08.000 251 15108.21 3389.51 50435.77 88888.00 2017-09-08 19:49:09.000 251 15108.28 3389.60 50435.75 88888.00 2017-09-08 19:49:10.000 251 15108.34 3389.61 50435.76 52758.77 2017-09-08 19:49:11.000 251 15108.43 3389.66 50435.73 88888.00 2017-09-08 19:49:12.000 251 15108.50 3389.66 50435.60 88888.00 2017-09-08 19:49:13.000 251 15108.57 3389.69 50435.58 88888.00 2017-09-08 19:49:14.000 251 15108.68 3389.72 50435.61 88888.00 2017-09-08 19:49:15.000 251 15108.79 3389.75 50435.62 52758.83 2017-09-08 19:49:16.000 251 15108.86 3389.79 50435.66 88888.00 2017-09-08 19:49:17.000 251 15108.87 3389.82 50435.64 88888.00 2017-09-08 19:49:18.000 251 15108.98 3389.85 50435.59 88888.00 2017-09-08 19:49:19.000 251 15109.07 3389.89 50435.59 88888.00 2017-09-08 19:49:20.000 251 15109.19 3389.85 50435.59 52758.92 2017-09-08 19:49:21.000 251 15109.33 3389.83 50435.56 88888.00 2017-09-08 19:49:22.000 251 15109.42 3389.86 50435.55 88888.00 2017-09-08 19:49:23.000 251 15109.54 3389.86 50435.56 88888.00 2017-09-08 19:49:24.000 251 15109.60 3389.87 50435.54 88888.00 2017-09-08 19:49:25.000 251 15109.70 3389.83 50435.50 52759.06 2017-09-08 19:49:26.000 251 15109.79 3389.82 50435.47 88888.00 2017-09-08 19:49:27.000 251 15109.91 3389.80 50435.48 88888.00 2017-09-08 19:49:28.000 251 15109.96 3389.81 50435.47 88888.00 2017-09-08 19:49:29.000 251 15110.02 3389.81 50435.48 88888.00 2017-09-08 19:49:30.000 251 15110.13 3389.79 50435.48 52759.12 2017-09-08 19:49:31.000 251 15110.24 3389.77 50435.52 88888.00 2017-09-08 19:49:32.000 251 15110.34 3389.79 50435.50 88888.00 2017-09-08 19:49:33.000 251 15110.42 3389.75 50435.45 88888.00 2017-09-08 19:49:34.000 251 15110.53 3389.69 50435.44 88888.00 2017-09-08 19:49:35.000 251 15110.65 3389.63 50435.47 52759.19 2017-09-08 19:49:36.000 251 15110.72 3389.57 50435.45 88888.00 2017-09-08 19:49:37.000 251 15110.73 3389.55 50435.44 88888.00 2017-09-08 19:49:38.000 251 15110.81 3389.53 50435.44 88888.00 2017-09-08 19:49:39.000 251 15110.86 3389.49 50435.36 88888.00 2017-09-08 19:49:40.000 251 15110.94 3389.47 50435.35 52759.23 2017-09-08 19:49:41.000 251 15110.98 3389.43 50435.36 88888.00 2017-09-08 19:49:42.000 251 15110.99 3389.42 50435.35 88888.00 2017-09-08 19:49:43.000 251 15111.06 3389.44 50435.36 88888.00 2017-09-08 19:49:44.000 251 15111.10 3389.41 50435.34 88888.00 2017-09-08 19:49:45.000 251 15111.14 3389.37 50435.32 52759.28 2017-09-08 19:49:46.000 251 15111.24 3389.33 50435.33 88888.00 2017-09-08 19:49:47.000 251 15111.29 3389.33 50435.30 88888.00 2017-09-08 19:49:48.000 251 15111.33 3389.31 50435.25 88888.00 2017-09-08 19:49:49.000 251 15111.39 3389.33 50435.26 88888.00 2017-09-08 19:49:50.000 251 15111.44 3389.30 50435.29 52759.27 2017-09-08 19:49:51.000 251 15111.49 3389.25 50435.33 88888.00 2017-09-08 19:49:52.000 251 15111.52 3389.23 50435.29 88888.00 2017-09-08 19:49:53.000 251 15111.53 3389.20 50435.26 88888.00 2017-09-08 19:49:54.000 251 15111.57 3389.15 50435.20 88888.00 2017-09-08 19:49:55.000 251 15111.57 3389.07 50435.21 52759.27 2017-09-08 19:49:56.000 251 15111.61 3389.04 50435.23 88888.00 2017-09-08 19:49:57.000 251 15111.62 3389.01 50435.19 88888.00 2017-09-08 19:49:58.000 251 15111.66 3388.94 50435.21 88888.00 2017-09-08 19:49:59.000 251 15111.71 3388.88 50435.13 88888.00 2017-09-08 19:50:00.000 251 15111.73 3388.83 50435.10 52759.28 2017-09-08 19:50:01.000 251 15111.78 3388.79 50435.11 88888.00 2017-09-08 19:50:02.000 251 15111.80 3388.76 50435.13 88888.00 2017-09-08 19:50:03.000 251 15111.85 3388.70 50435.14 88888.00 2017-09-08 19:50:04.000 251 15111.90 3388.64 50435.09 88888.00 2017-09-08 19:50:05.000 251 15111.96 3388.58 50435.08 52759.25 2017-09-08 19:50:06.000 251 15112.01 3388.50 50435.10 88888.00 2017-09-08 19:50:07.000 251 15112.06 3388.43 50435.08 88888.00 2017-09-08 19:50:08.000 251 15112.09 3388.33 50435.10 88888.00 2017-09-08 19:50:09.000 251 15112.14 3388.24 50435.06 88888.00 2017-09-08 19:50:10.000 251 15112.20 3388.19 50435.06 52759.23 2017-09-08 19:50:11.000 251 15112.24 3388.15 50435.09 88888.00 2017-09-08 19:50:12.000 251 15112.26 3388.10 50435.10 88888.00 2017-09-08 19:50:13.000 251 15112.28 3387.99 50435.08 88888.00 2017-09-08 19:50:14.000 251 15112.37 3387.92 50435.02 88888.00 2017-09-08 19:50:15.000 251 15112.42 3387.84 50435.03 52759.18 2017-09-08 19:50:16.000 251 15112.45 3387.73 50434.99 88888.00 2017-09-08 19:50:17.000 251 15112.51 3387.64 50434.99 88888.00 2017-09-08 19:50:18.000 251 15112.54 3387.58 50434.95 88888.00 2017-09-08 19:50:19.000 251 15112.59 3387.51 50435.00 88888.00 2017-09-08 19:50:20.000 251 15112.66 3387.43 50434.97 52759.14 2017-09-08 19:50:21.000 251 15112.72 3387.32 50434.93 88888.00 2017-09-08 19:50:22.000 251 15112.78 3387.24 50434.94 88888.00 2017-09-08 19:50:23.000 251 15112.81 3387.17 50434.90 88888.00 2017-09-08 19:50:24.000 251 15112.88 3387.05 50434.87 88888.00 2017-09-08 19:50:25.000 251 15112.93 3386.93 50434.82 52759.11 2017-09-08 19:50:26.000 251 15113.01 3386.87 50434.80 88888.00 2017-09-08 19:50:27.000 251 15113.05 3386.82 50434.77 88888.00 2017-09-08 19:50:28.000 251 15113.08 3386.72 50434.70 88888.00 2017-09-08 19:50:29.000 251 15113.11 3386.60 50434.69 88888.00 2017-09-08 19:50:30.000 251 15113.18 3386.51 50434.67 52759.08 2017-09-08 19:50:31.000 251 15113.26 3386.40 50434.67 88888.00 2017-09-08 19:50:32.000 251 15113.31 3386.29 50434.64 88888.00 2017-09-08 19:50:33.000 251 15113.35 3386.20 50434.66 88888.00 2017-09-08 19:50:34.000 251 15113.35 3386.08 50434.65 88888.00 2017-09-08 19:50:35.000 251 15113.39 3385.98 50434.62 52759.05 2017-09-08 19:50:36.000 251 15113.46 3385.91 50434.64 88888.00 2017-09-08 19:50:37.000 251 15113.47 3385.84 50434.68 88888.00 2017-09-08 19:50:38.000 251 15113.52 3385.78 50434.66 88888.00 2017-09-08 19:50:39.000 251 15113.55 3385.65 50434.60 88888.00 2017-09-08 19:50:40.000 251 15113.60 3385.54 50434.60 52758.97 2017-09-08 19:50:41.000 251 15113.58 3385.45 50434.63 88888.00 2017-09-08 19:50:42.000 251 15113.56 3385.30 50434.62 88888.00 2017-09-08 19:50:43.000 251 15113.62 3385.24 50434.59 88888.00 2017-09-08 19:50:44.000 251 15113.66 3385.14 50434.61 88888.00 2017-09-08 19:50:45.000 251 15113.72 3385.03 50434.60 52758.95 2017-09-08 19:50:46.000 251 15113.76 3384.96 50434.61 88888.00 2017-09-08 19:50:47.000 251 15113.74 3384.93 50434.58 88888.00 2017-09-08 19:50:48.000 251 15113.75 3384.91 50434.53 88888.00 2017-09-08 19:50:49.000 251 15113.74 3384.82 50434.48 88888.00 2017-09-08 19:50:50.000 251 15113.75 3384.72 50434.50 52758.91 2017-09-08 19:50:51.000 251 15113.77 3384.64 50434.52 88888.00 2017-09-08 19:50:52.000 251 15113.77 3384.57 50434.53 88888.00 2017-09-08 19:50:53.000 251 15113.76 3384.48 50434.51 88888.00 2017-09-08 19:50:54.000 251 15113.73 3384.43 50434.50 88888.00 2017-09-08 19:50:55.000 251 15113.72 3384.42 50434.57 52758.83 2017-09-08 19:50:56.000 251 15113.73 3384.37 50434.51 88888.00 2017-09-08 19:50:57.000 251 15113.70 3384.31 50434.49 88888.00 2017-09-08 19:50:58.000 251 15113.66 3384.26 50434.49 88888.00 2017-09-08 19:50:59.000 251 15113.64 3384.23 50434.48 88888.00 2017-09-08 19:51:00.000 251 15113.64 3384.21 50434.46 52758.78 2017-09-08 19:51:01.000 251 15113.61 3384.15 50434.52 88888.00 2017-09-08 19:51:02.000 251 15113.56 3384.14 50434.49 88888.00 2017-09-08 19:51:03.000 251 15113.53 3384.11 50434.48 88888.00 2017-09-08 19:51:04.000 251 15113.54 3384.08 50434.46 88888.00 2017-09-08 19:51:05.000 251 15113.53 3384.04 50434.43 52758.70 2017-09-08 19:51:06.000 251 15113.54 3384.03 50434.37 88888.00 2017-09-08 19:51:07.000 251 15113.53 3384.00 50434.33 88888.00 2017-09-08 19:51:08.000 251 15113.49 3384.03 50434.35 88888.00 2017-09-08 19:51:09.000 251 15113.47 3384.04 50434.40 88888.00 2017-09-08 19:51:10.000 251 15113.50 3384.02 50434.43 52758.64 2017-09-08 19:51:11.000 251 15113.52 3384.04 50434.46 88888.00 2017-09-08 19:51:12.000 251 15113.53 3384.06 50434.45 88888.00 2017-09-08 19:51:13.000 251 15113.55 3384.07 50434.36 88888.00 2017-09-08 19:51:14.000 251 15113.53 3384.03 50434.30 88888.00 2017-09-08 19:51:15.000 251 15113.55 3383.99 50434.31 52758.57 2017-09-08 19:51:16.000 251 15113.58 3383.98 50434.35 88888.00 2017-09-08 19:51:17.000 251 15113.61 3383.96 50434.30 88888.00 2017-09-08 19:51:18.000 251 15113.60 3383.98 50434.29 88888.00 2017-09-08 19:51:19.000 251 15113.64 3383.98 50434.29 88888.00 2017-09-08 19:51:20.000 251 15113.67 3383.96 50434.25 52758.57 2017-09-08 19:51:21.000 251 15113.70 3383.95 50434.27 88888.00 2017-09-08 19:51:22.000 251 15113.69 3383.99 50434.26 88888.00 2017-09-08 19:51:23.000 251 15113.73 3383.98 50434.16 88888.00 2017-09-08 19:51:24.000 251 15113.75 3383.96 50434.16 88888.00 2017-09-08 19:51:25.000 251 15113.77 3383.96 50434.17 52758.54 2017-09-08 19:51:26.000 251 15113.84 3383.95 50434.22 88888.00 2017-09-08 19:51:27.000 251 15113.85 3383.92 50434.24 88888.00 2017-09-08 19:51:28.000 251 15113.87 3383.91 50434.28 88888.00 2017-09-08 19:51:29.000 251 15113.90 3383.90 50434.29 88888.00 2017-09-08 19:51:30.000 251 15113.94 3383.87 50434.29 52758.55 2017-09-08 19:51:31.000 251 15114.04 3383.83 50434.27 88888.00 2017-09-08 19:51:32.000 251 15114.07 3383.83 50434.25 88888.00 2017-09-08 19:51:33.000 251 15114.11 3383.77 50434.24 88888.00 2017-09-08 19:51:34.000 251 15114.14 3383.74 50434.20 88888.00 2017-09-08 19:51:35.000 251 15114.23 3383.68 50434.16 52758.55 2017-09-08 19:51:36.000 251 15114.30 3383.67 50434.14 88888.00 2017-09-08 19:51:37.000 251 15114.35 3383.63 50434.16 88888.00 2017-09-08 19:51:38.000 251 15114.37 3383.61 50434.15 88888.00 2017-09-08 19:51:39.000 251 15114.45 3383.57 50434.16 88888.00 2017-09-08 19:51:40.000 251 15114.50 3383.52 50434.14 52758.54 2017-09-08 19:51:41.000 251 15114.57 3383.43 50434.12 88888.00 2017-09-08 19:51:42.000 251 15114.60 3383.37 50434.07 88888.00 2017-09-08 19:51:43.000 251 15114.60 3383.33 50434.07 88888.00 2017-09-08 19:51:44.000 251 15114.66 3383.28 50434.04 88888.00 2017-09-08 19:51:45.000 251 15114.71 3383.22 50434.03 52758.56 2017-09-08 19:51:46.000 251 15114.74 3383.13 50433.98 88888.00 2017-09-08 19:51:47.000 251 15114.78 3383.10 50433.94 88888.00 2017-09-08 19:51:48.000 251 15114.77 3383.07 50433.97 88888.00 2017-09-08 19:51:49.000 251 15114.77 3383.03 50433.99 88888.00 2017-09-08 19:51:50.000 251 15114.80 3382.96 50433.98 52758.55 2017-09-08 19:51:51.000 251 15114.81 3382.88 50433.97 88888.00 2017-09-08 19:51:52.000 251 15114.80 3382.82 50433.98 88888.00 2017-09-08 19:51:53.000 251 15114.86 3382.78 50433.96 88888.00 2017-09-08 19:51:54.000 251 15114.86 3382.71 50433.98 88888.00 2017-09-08 19:51:55.000 251 15114.87 3382.64 50433.97 52758.53 2017-09-08 19:51:56.000 251 15114.89 3382.54 50433.90 88888.00 2017-09-08 19:51:57.000 251 15114.90 3382.46 50433.93 88888.00 2017-09-08 19:51:58.000 251 15114.85 3382.42 50433.92 88888.00 2017-09-08 19:51:59.000 251 15114.87 3382.32 50433.92 88888.00 2017-09-08 19:52:00.000 251 15114.89 3382.22 50433.91 52758.45 2017-09-08 19:52:01.000 251 15114.91 3382.15 50433.84 88888.00 2017-09-08 19:52:02.000 251 15114.90 3382.08 50433.85 88888.00 2017-09-08 19:52:03.000 251 15114.82 3381.96 50433.85 88888.00 2017-09-08 19:52:04.000 251 15114.83 3381.88 50433.83 88888.00 2017-09-08 19:52:05.000 251 15114.84 3381.82 50433.83 52758.38 2017-09-08 19:52:06.000 251 15114.84 3381.80 50433.81 88888.00 2017-09-08 19:52:07.000 251 15114.81 3381.71 50433.79 88888.00 2017-09-08 19:52:08.000 251 15114.77 3381.63 50433.80 88888.00 2017-09-08 19:52:09.000 251 15114.73 3381.58 50433.81 88888.00 2017-09-08 19:52:10.000 251 15114.68 3381.51 50433.80 52758.24 2017-09-08 19:52:11.000 251 15114.64 3381.41 50433.79 88888.00 2017-09-08 19:52:12.000 251 15114.58 3381.31 50433.78 88888.00 2017-09-08 19:52:13.000 251 15114.52 3381.26 50433.73 88888.00 2017-09-08 19:52:14.000 251 15114.52 3381.17 50433.75 88888.00 2017-09-08 19:52:15.000 251 15114.53 3381.09 50433.74 52758.13 2017-09-08 19:52:16.000 251 15114.51 3381.00 50433.72 88888.00 2017-09-08 19:52:17.000 251 15114.47 3380.94 50433.71 88888.00 2017-09-08 19:52:18.000 251 15114.44 3380.91 50433.71 88888.00 2017-09-08 19:52:19.000 251 15114.42 3380.86 50433.70 88888.00 2017-09-08 19:52:20.000 251 15114.39 3380.81 50433.71 52757.98 2017-09-08 19:52:21.000 251 15114.43 3380.78 50433.68 88888.00 2017-09-08 19:52:22.000 251 15114.40 3380.72 50433.66 88888.00 2017-09-08 19:52:23.000 251 15114.37 3380.66 50433.62 88888.00 2017-09-08 19:52:24.000 251 15114.36 3380.59 50433.63 88888.00 2017-09-08 19:52:25.000 251 15114.35 3380.53 50433.63 52757.93 2017-09-08 19:52:26.000 251 15114.38 3380.50 50433.69 88888.00 2017-09-08 19:52:27.000 251 15114.41 3380.46 50433.68 88888.00 2017-09-08 19:52:28.000 251 15114.42 3380.41 50433.61 88888.00 2017-09-08 19:52:29.000 251 15114.42 3380.36 50433.63 88888.00 2017-09-08 19:52:30.000 251 15114.43 3380.30 50433.59 52757.85 2017-09-08 19:52:31.000 251 15114.42 3380.29 50433.55 88888.00 2017-09-08 19:52:32.000 251 15114.43 3380.25 50433.53 88888.00 2017-09-08 19:52:33.000 251 15114.45 3380.21 50433.47 88888.00 2017-09-08 19:52:34.000 251 15114.45 3380.19 50433.40 88888.00 2017-09-08 19:52:35.000 251 15114.49 3380.10 50433.45 52757.79 2017-09-08 19:52:36.000 251 15114.55 3380.04 50433.44 88888.00 2017-09-08 19:52:37.000 251 15114.55 3380.00 50433.45 88888.00 2017-09-08 19:52:38.000 251 15114.58 3379.98 50433.44 88888.00 2017-09-08 19:52:39.000 251 15114.64 3379.90 50433.41 88888.00 2017-09-08 19:52:40.000 251 15114.69 3379.85 50433.40 52757.72 2017-09-08 19:52:41.000 251 15114.74 3379.79 50433.39 88888.00 2017-09-08 19:52:42.000 251 15114.72 3379.76 50433.37 88888.00 2017-09-08 19:52:43.000 251 15114.74 3379.74 50433.33 88888.00 2017-09-08 19:52:44.000 251 15114.79 3379.65 50433.36 88888.00 2017-09-08 19:52:45.000 251 15114.85 3379.63 50433.38 52757.73 2017-09-08 19:52:46.000 251 15114.92 3379.57 50433.38 88888.00 2017-09-08 19:52:47.000 251 15114.96 3379.44 50433.34 88888.00 2017-09-08 19:52:48.000 251 15114.97 3379.38 50433.31 88888.00 2017-09-08 19:52:49.000 251 15115.00 3379.29 50433.29 88888.00 2017-09-08 19:52:50.000 251 15115.10 3379.21 50433.31 52757.70 2017-09-08 19:52:51.000 251 15115.15 3379.14 50433.28 88888.00 2017-09-08 19:52:52.000 251 15115.20 3379.10 50433.24 88888.00 2017-09-08 19:52:53.000 251 15115.24 3379.01 50433.20 88888.00 2017-09-08 19:52:54.000 251 15115.29 3378.90 50433.21 88888.00 2017-09-08 19:52:55.000 251 15115.37 3378.82 50433.23 52757.67 2017-09-08 19:52:56.000 251 15115.43 3378.71 50433.20 88888.00 2017-09-08 19:52:57.000 251 15115.44 3378.61 50433.21 88888.00 2017-09-08 19:52:58.000 251 15115.49 3378.57 50433.19 88888.00 2017-09-08 19:52:59.000 251 15115.54 3378.49 50433.16 88888.00 2017-09-08 19:53:00.000 251 15115.60 3378.39 50433.15 52757.62 2017-09-08 19:53:01.000 251 15115.61 3378.26 50433.15 88888.00 2017-09-08 19:53:02.000 251 15115.64 3378.12 50433.08 88888.00 2017-09-08 19:53:03.000 251 15115.68 3378.01 50433.01 88888.00 2017-09-08 19:53:04.000 251 15115.70 3377.89 50433.02 88888.00 2017-09-08 19:53:05.000 251 15115.77 3377.76 50433.08 52757.57 2017-09-08 19:53:06.000 251 15115.77 3377.64 50433.08 88888.00 2017-09-08 19:53:07.000 251 15115.78 3377.57 50433.05 88888.00 2017-09-08 19:53:08.000 251 15115.81 3377.47 50433.00 88888.00 2017-09-08 19:53:09.000 251 15115.82 3377.36 50432.96 88888.00 2017-09-08 19:53:10.000 251 15115.83 3377.28 50432.94 52757.52 2017-09-08 19:53:11.000 251 15115.85 3377.17 50432.93 88888.00 2017-09-08 19:53:12.000 251 15115.85 3377.09 50432.90 88888.00 2017-09-08 19:53:13.000 251 15115.83 3376.97 50432.89 88888.00 2017-09-08 19:53:14.000 251 15115.87 3376.87 50432.86 88888.00 2017-09-08 19:53:15.000 251 15115.92 3376.78 50432.91 52757.45 2017-09-08 19:53:16.000 251 15115.92 3376.69 50432.92 88888.00 2017-09-08 19:53:17.000 251 15115.89 3376.63 50432.86 88888.00 2017-09-08 19:53:18.000 251 15115.88 3376.56 50432.85 88888.00 2017-09-08 19:53:19.000 251 15115.89 3376.44 50432.89 88888.00 2017-09-08 19:53:20.000 251 15115.86 3376.42 50432.87 52757.39 2017-09-08 19:53:21.000 251 15115.84 3376.31 50432.85 88888.00 2017-09-08 19:53:22.000 251 15115.86 3376.33 50432.86 88888.00 2017-09-08 19:53:23.000 251 15115.83 3376.33 50432.81 88888.00 2017-09-08 19:53:24.000 251 15115.83 3376.28 50432.80 88888.00 2017-09-08 19:53:25.000 251 15115.81 3376.20 50432.77 52757.32 2017-09-08 19:53:26.000 251 15115.77 3376.14 50432.77 88888.00 2017-09-08 19:53:27.000 251 15115.69 3376.12 50432.78 88888.00 2017-09-08 19:53:28.000 251 15115.63 3376.13 50432.74 88888.00 2017-09-08 19:53:29.000 251 15115.59 3376.14 50432.76 88888.00 2017-09-08 19:53:30.000 251 15115.56 3376.10 50432.77 52757.26 2017-09-08 19:53:31.000 251 15115.52 3376.12 50432.77 88888.00 2017-09-08 19:53:32.000 251 15115.46 3376.10 50432.80 88888.00 2017-09-08 19:53:33.000 251 15115.45 3376.08 50432.78 88888.00 2017-09-08 19:53:34.000 251 15115.44 3376.13 50432.80 88888.00 2017-09-08 19:53:35.000 251 15115.41 3376.14 50432.80 52757.17 2017-09-08 19:53:36.000 251 15115.34 3376.13 50432.81 88888.00 2017-09-08 19:53:37.000 251 15115.22 3376.14 50432.78 88888.00 2017-09-08 19:53:38.000 251 15115.17 3376.18 50432.78 88888.00 2017-09-08 19:53:39.000 251 15115.13 3376.18 50432.84 88888.00 2017-09-08 19:53:40.000 251 15115.07 3376.20 50432.83 52757.09 2017-09-08 19:53:41.000 251 15115.00 3376.22 50432.80 88888.00 2017-09-08 19:53:42.000 251 15114.95 3376.28 50432.72 88888.00 2017-09-08 19:53:43.000 251 15114.92 3376.30 50432.76 88888.00 2017-09-08 19:53:44.000 251 15114.87 3376.32 50432.77 88888.00 2017-09-08 19:53:45.000 251 15114.83 3376.37 50432.81 52757.01 2017-09-08 19:53:46.000 251 15114.80 3376.40 50432.86 88888.00 2017-09-08 19:53:47.000 251 15114.75 3376.43 50432.80 88888.00 2017-09-08 19:53:48.000 251 15114.71 3376.47 50432.77 88888.00 2017-09-08 19:53:49.000 251 15114.71 3376.52 50432.76 88888.00 2017-09-08 19:53:50.000 251 15114.73 3376.59 50432.77 52756.98 2017-09-08 19:53:51.000 251 15114.71 3376.60 50432.81 88888.00 2017-09-08 19:53:52.000 251 15114.66 3376.64 50432.78 88888.00 2017-09-08 19:53:53.000 251 15114.66 3376.67 50432.74 88888.00 2017-09-08 19:53:54.000 251 15114.66 3376.69 50432.69 88888.00 2017-09-08 19:53:55.000 251 15114.63 3376.71 50432.74 52756.94 2017-09-08 19:53:56.000 251 15114.63 3376.74 50432.79 88888.00 2017-09-08 19:53:57.000 251 15114.63 3376.77 50432.78 88888.00 2017-09-08 19:53:58.000 251 15114.53 3376.83 50432.77 88888.00 2017-09-08 19:53:59.000 251 15114.52 3376.86 50432.78 88888.00 2017-09-08 19:54:00.000 251 15114.51 3376.89 50432.73 52756.89 2017-09-08 19:54:01.000 251 15114.55 3376.95 50432.74 88888.00 2017-09-08 19:54:02.000 251 15114.52 3377.04 50432.76 88888.00 2017-09-08 19:54:03.000 251 15114.49 3377.10 50432.75 88888.00 2017-09-08 19:54:04.000 251 15114.42 3377.17 50432.70 88888.00 2017-09-08 19:54:05.000 251 15114.41 3377.22 50432.75 52756.90 2017-09-08 19:54:06.000 251 15114.42 3377.23 50432.75 88888.00 2017-09-08 19:54:07.000 251 15114.43 3377.35 50432.72 88888.00 2017-09-08 19:54:08.000 251 15114.33 3377.43 50432.68 88888.00 2017-09-08 19:54:09.000 251 15114.27 3377.49 50432.71 88888.00 2017-09-08 19:54:10.000 251 15114.27 3377.54 50432.77 52756.88 2017-09-08 19:54:11.000 251 15114.25 3377.62 50432.71 88888.00 2017-09-08 19:54:12.000 251 15114.23 3377.69 50432.68 88888.00 2017-09-08 19:54:13.000 251 15114.17 3377.76 50432.74 88888.00 2017-09-08 19:54:14.000 251 15114.12 3377.80 50432.72 88888.00 2017-09-08 19:54:15.000 251 15114.11 3377.87 50432.74 52756.85 2017-09-08 19:54:16.000 251 15114.08 3377.96 50432.80 88888.00 2017-09-08 19:54:17.000 251 15114.07 3378.04 50432.80 88888.00 2017-09-08 19:54:18.000 251 15114.04 3378.17 50432.78 88888.00 2017-09-08 19:54:19.000 251 15114.05 3378.25 50432.73 88888.00 2017-09-08 19:54:20.000 251 15114.08 3378.25 50432.67 52756.81 2017-09-08 19:54:21.000 251 15114.08 3378.27 50432.70 88888.00 2017-09-08 19:54:22.000 251 15114.10 3378.34 50432.70 88888.00 2017-09-08 19:54:23.000 251 15114.11 3378.41 50432.70 88888.00 2017-09-08 19:54:24.000 251 15114.11 3378.44 50432.73 88888.00 2017-09-08 19:54:25.000 251 15114.14 3378.47 50432.70 52756.77 2017-09-08 19:54:26.000 251 15114.18 3378.50 50432.67 88888.00 2017-09-08 19:54:27.000 251 15114.19 3378.52 50432.68 88888.00 2017-09-08 19:54:28.000 251 15114.22 3378.57 50432.64 88888.00 2017-09-08 19:54:29.000 251 15114.24 3378.54 50432.65 88888.00 2017-09-08 19:54:30.000 251 15114.31 3378.52 50432.63 52756.78 2017-09-08 19:54:31.000 251 15114.37 3378.48 50432.64 88888.00 2017-09-08 19:54:32.000 251 15114.45 3378.45 50432.61 88888.00 2017-09-08 19:54:33.000 251 15114.49 3378.43 50432.56 88888.00 2017-09-08 19:54:34.000 251 15114.54 3378.39 50432.56 88888.00 2017-09-08 19:54:35.000 251 15114.64 3378.33 50432.57 52756.82 2017-09-08 19:54:36.000 251 15114.71 3378.25 50432.59 88888.00 2017-09-08 19:54:37.000 251 15114.74 3378.23 50432.51 88888.00 2017-09-08 19:54:38.000 251 15114.83 3378.19 50432.54 88888.00 2017-09-08 19:54:39.000 251 15114.91 3378.13 50432.51 88888.00 2017-09-08 19:54:40.000 251 15114.97 3378.02 50432.46 52756.80 2017-09-08 19:54:41.000 251 15115.09 3377.93 50432.45 88888.00 2017-09-08 19:54:42.000 251 15115.17 3377.84 50432.41 88888.00 2017-09-08 19:54:43.000 251 15115.24 3377.80 50432.40 88888.00 2017-09-08 19:54:44.000 251 15115.29 3377.74 50432.34 88888.00 2017-09-08 19:54:45.000 251 15115.42 3377.66 50432.33 52756.83 2017-09-08 19:54:46.000 251 15115.51 3377.51 50432.34 88888.00 2017-09-08 19:54:47.000 251 15115.59 3377.40 50432.33 88888.00 2017-09-08 19:54:48.000 251 15115.61 3377.30 50432.32 88888.00 2017-09-08 19:54:49.000 251 15115.71 3377.21 50432.34 88888.00 2017-09-08 19:54:50.000 251 15115.79 3377.12 50432.33 52756.85 2017-09-08 19:54:51.000 251 15115.87 3376.99 50432.33 88888.00 2017-09-08 19:54:52.000 251 15115.91 3376.92 50432.32 88888.00 2017-09-08 19:54:53.000 251 15115.94 3376.83 50432.29 88888.00 2017-09-08 19:54:54.000 251 15115.98 3376.72 50432.28 88888.00 2017-09-08 19:54:55.000 251 15116.03 3376.60 50432.22 52756.85 2017-09-08 19:54:56.000 251 15116.10 3376.46 50432.18 88888.00 2017-09-08 19:54:57.000 251 15116.12 3376.35 50432.17 88888.00 2017-09-08 19:54:58.000 251 15116.11 3376.26 50432.14 88888.00 2017-09-08 19:54:59.000 251 15116.14 3376.16 50432.16 88888.00 2017-09-08 19:55:00.000 251 15116.15 3376.06 50432.16 52756.78 2017-09-08 19:55:01.000 251 15116.15 3375.93 50432.13 88888.00 2017-09-08 19:55:02.000 251 15116.15 3375.76 50432.15 88888.00 2017-09-08 19:55:03.000 251 15116.14 3375.71 50432.15 88888.00 2017-09-08 19:55:04.000 251 15116.11 3375.59 50432.15 88888.00 2017-09-08 19:55:05.000 251 15116.09 3375.47 50432.16 52756.69 2017-09-08 19:55:06.000 251 15116.02 3375.37 50432.14 88888.00 2017-09-08 19:55:07.000 251 15115.94 3375.30 50432.09 88888.00 2017-09-08 19:55:08.000 251 15115.88 3375.21 50432.06 88888.00 2017-09-08 19:55:09.000 251 15115.83 3375.10 50432.03 88888.00 2017-09-08 19:55:10.000 251 15115.80 3374.98 50432.03 52756.55 2017-09-08 19:55:11.000 251 15115.75 3374.87 50432.06 88888.00 2017-09-08 19:55:12.000 251 15115.69 3374.76 50432.03 88888.00 2017-09-08 19:55:13.000 251 15115.55 3374.64 50432.02 88888.00 2017-09-08 19:55:14.000 251 15115.52 3374.54 50431.99 88888.00 2017-09-08 19:55:15.000 251 15115.48 3374.38 50432.00 52756.37 2017-09-08 19:55:16.000 251 15115.39 3374.25 50431.96 88888.00 2017-09-08 19:55:17.000 251 15115.27 3374.16 50431.94 88888.00 2017-09-08 19:55:18.000 251 15115.19 3374.07 50431.93 88888.00 2017-09-08 19:55:19.000 251 15115.13 3373.97 50431.93 88888.00 2017-09-08 19:55:20.000 251 15115.05 3373.82 50431.95 52756.11 2017-09-08 19:55:21.000 251 15114.94 3373.67 50431.89 88888.00 2017-09-08 19:55:22.000 251 15114.90 3373.54 50431.86 88888.00 2017-09-08 19:55:23.000 251 15114.80 3373.44 50431.92 88888.00 2017-09-08 19:55:24.000 251 15114.65 3373.34 50431.91 88888.00 2017-09-08 19:55:25.000 251 15114.59 3373.21 50431.89 52755.89 2017-09-08 19:55:26.000 251 15114.51 3373.05 50431.88 88888.00 2017-09-08 19:55:27.000 251 15114.41 3372.92 50431.81 88888.00 2017-09-08 19:55:28.000 251 15114.30 3372.78 50431.75 88888.00 2017-09-08 19:55:29.000 251 15114.22 3372.67 50431.71 88888.00 2017-09-08 19:55:30.000 251 15114.13 3372.55 50431.69 52755.60 2017-09-08 19:55:31.000 251 15114.09 3372.43 50431.67 88888.00 2017-09-08 19:55:32.000 251 15113.99 3372.31 50431.63 88888.00 2017-09-08 19:55:33.000 251 15113.89 3372.16 50431.59 88888.00 2017-09-08 19:55:34.000 251 15113.84 3371.98 50431.57 88888.00 2017-09-08 19:55:35.000 251 15113.78 3371.85 50431.58 52755.33 2017-09-08 19:55:36.000 251 15113.72 3371.69 50431.56 88888.00 2017-09-08 19:55:37.000 251 15113.63 3371.55 50431.50 88888.00 2017-09-08 19:55:38.000 251 15113.58 3371.43 50431.50 88888.00 2017-09-08 19:55:39.000 251 15113.52 3371.32 50431.48 88888.00 2017-09-08 19:55:40.000 251 15113.40 3371.17 50431.53 52755.08 2017-09-08 19:55:41.000 251 15113.36 3371.07 50431.50 88888.00 2017-09-08 19:55:42.000 251 15113.27 3371.02 50431.47 88888.00 2017-09-08 19:55:43.000 251 15113.17 3370.91 50431.45 88888.00 2017-09-08 19:55:44.000 251 15113.08 3370.78 50431.40 88888.00 2017-09-08 19:55:45.000 251 15113.07 3370.71 50431.45 52754.87 2017-09-08 19:55:46.000 251 15113.01 3370.62 50431.45 88888.00 2017-09-08 19:55:47.000 251 15112.94 3370.55 50431.39 88888.00 2017-09-08 19:55:48.000 251 15112.85 3370.55 50431.37 88888.00 2017-09-08 19:55:49.000 251 15112.79 3370.48 50431.32 88888.00 2017-09-08 19:55:50.000 251 15112.73 3370.40 50431.28 52754.66 2017-09-08 19:55:51.000 251 15112.65 3370.30 50431.29 88888.00 2017-09-08 19:55:52.000 251 15112.52 3370.22 50431.30 88888.00 2017-09-08 19:55:53.000 251 15112.44 3370.21 50431.24 88888.00 2017-09-08 19:55:54.000 251 15112.40 3370.18 50431.20 88888.00 2017-09-08 19:55:55.000 251 15112.30 3370.12 50431.18 52754.45 2017-09-08 19:55:56.000 251 15112.17 3370.06 50431.16 88888.00 2017-09-08 19:55:57.000 251 15112.10 3369.98 50431.13 88888.00 2017-09-08 19:55:58.000 251 15112.01 3369.95 50431.16 88888.00 2017-09-08 19:55:59.000 251 15111.90 3369.93 50431.20 88888.00 2017-09-08 19:56:00.000 251 15111.83 3369.88 50431.25 52754.25 2017-09-08 19:56:01.000 251 15111.74 3369.84 50431.25 88888.00 2017-09-08 19:56:02.000 251 15111.64 3369.86 50431.21 88888.00 2017-09-08 19:56:03.000 251 15111.54 3369.88 50431.17 88888.00 2017-09-08 19:56:04.000 251 15111.44 3369.85 50431.14 88888.00 2017-09-08 19:56:05.000 251 15111.40 3369.83 50431.13 52754.10 2017-09-08 19:56:06.000 251 15111.35 3369.80 50431.08 88888.00 2017-09-08 19:56:07.000 251 15111.21 3369.82 50431.13 88888.00 2017-09-08 19:56:08.000 251 15111.06 3369.81 50431.11 88888.00 2017-09-08 19:56:09.000 251 15110.97 3369.83 50431.08 88888.00 2017-09-08 19:56:10.000 251 15110.89 3369.81 50431.14 52753.93 2017-09-08 19:56:11.000 251 15110.83 3369.78 50431.16 88888.00 2017-09-08 19:56:12.000 251 15110.72 3369.81 50431.11 88888.00 2017-09-08 19:56:13.000 251 15110.61 3369.78 50431.09 88888.00 2017-09-08 19:56:14.000 251 15110.52 3369.82 50431.09 88888.00 2017-09-08 19:56:15.000 251 15110.41 3369.82 50431.05 52753.76 2017-09-08 19:56:16.000 251 15110.32 3369.79 50431.03 88888.00 2017-09-08 19:56:17.000 251 15110.22 3369.81 50431.04 88888.00 2017-09-08 19:56:18.000 251 15110.12 3369.81 50431.11 88888.00 2017-09-08 19:56:19.000 251 15110.06 3369.88 50431.12 88888.00 2017-09-08 19:56:20.000 251 15109.95 3369.88 50431.09 52753.62 2017-09-08 19:56:21.000 251 15109.87 3369.87 50431.12 88888.00 2017-09-08 19:56:22.000 251 15109.79 3369.95 50431.13 88888.00 2017-09-08 19:56:23.000 251 15109.69 3370.03 50431.16 88888.00 2017-09-08 19:56:24.000 251 15109.60 3370.08 50431.13 88888.00 2017-09-08 19:56:25.000 251 15109.57 3370.15 50431.10 52753.51 2017-09-08 19:56:26.000 251 15109.50 3370.23 50431.15 88888.00 2017-09-08 19:56:27.000 251 15109.43 3370.31 50431.16 88888.00 2017-09-08 19:56:28.000 251 15109.38 3370.30 50431.15 88888.00 2017-09-08 19:56:29.000 251 15109.31 3370.34 50431.11 88888.00 2017-09-08 19:56:30.000 251 15109.23 3370.39 50431.10 52753.43 2017-09-08 19:56:31.000 251 15109.20 3370.48 50431.11 88888.00 2017-09-08 19:56:32.000 251 15109.14 3370.55 50431.07 88888.00 2017-09-08 19:56:33.000 251 15109.08 3370.65 50431.07 88888.00 2017-09-08 19:56:34.000 251 15108.99 3370.79 50431.08 88888.00 2017-09-08 19:56:35.000 251 15108.99 3370.88 50431.11 52753.38 2017-09-08 19:56:36.000 251 15108.96 3370.98 50431.18 88888.00 2017-09-08 19:56:37.000 251 15108.93 3371.06 50431.16 88888.00 2017-09-08 19:56:38.000 251 15108.87 3371.14 50431.13 88888.00 2017-09-08 19:56:39.000 251 15108.84 3371.26 50431.12 88888.00 2017-09-08 19:56:40.000 251 15108.80 3371.33 50431.12 52753.40 2017-09-08 19:56:41.000 251 15108.80 3371.40 50431.14 88888.00 2017-09-08 19:56:42.000 251 15108.77 3371.53 50431.18 88888.00 2017-09-08 19:56:43.000 251 15108.79 3371.66 50431.15 88888.00 2017-09-08 19:56:44.000 251 15108.78 3371.79 50431.14 88888.00 2017-09-08 19:56:45.000 251 15108.78 3371.91 50431.18 52753.45 2017-09-08 19:56:46.000 251 15108.78 3372.04 50431.21 88888.00 2017-09-08 19:56:47.000 251 15108.75 3372.19 50431.21 88888.00 2017-09-08 19:56:48.000 251 15108.72 3372.34 50431.21 88888.00 2017-09-08 19:56:49.000 251 15108.74 3372.42 50431.21 88888.00 2017-09-08 19:56:50.000 251 15108.75 3372.53 50431.22 52753.49 2017-09-08 19:56:51.000 251 15108.77 3372.59 50431.27 88888.00 2017-09-08 19:56:52.000 251 15108.77 3372.71 50431.29 88888.00 2017-09-08 19:56:53.000 251 15108.77 3372.82 50431.27 88888.00 2017-09-08 19:56:54.000 251 15108.75 3372.88 50431.29 88888.00 2017-09-08 19:56:55.000 251 15108.77 3372.91 50431.26 52753.55 2017-09-08 19:56:56.000 251 15108.78 3372.99 50431.27 88888.00 2017-09-08 19:56:57.000 251 15108.83 3373.10 50431.23 88888.00 2017-09-08 19:56:58.000 251 15108.84 3373.18 50431.29 88888.00 2017-09-08 19:56:59.000 251 15108.84 3373.24 50431.28 88888.00 2017-09-08 19:57:00.000 251 15108.85 3373.28 50431.32 52753.64 2017-09-08 19:57:01.000 251 15108.89 3373.35 50431.34 88888.00 2017-09-08 19:57:02.000 251 15108.90 3373.44 50431.31 88888.00 2017-09-08 19:57:03.000 251 15108.90 3373.45 50431.33 88888.00 2017-09-08 19:57:04.000 251 15108.91 3373.48 50431.35 88888.00 2017-09-08 19:57:05.000 251 15108.96 3373.50 50431.32 52753.70 2017-09-08 19:57:06.000 251 15109.00 3373.51 50431.33 88888.00 2017-09-08 19:57:07.000 251 15109.02 3373.59 50431.33 88888.00 2017-09-08 19:57:08.000 251 15109.07 3373.59 50431.27 88888.00 2017-09-08 19:57:09.000 251 15109.06 3373.59 50431.30 88888.00 2017-09-08 19:57:10.000 251 15109.08 3373.61 50431.32 52753.74 2017-09-08 19:57:11.000 251 15109.11 3373.62 50431.37 88888.00 2017-09-08 19:57:12.000 251 15109.08 3373.64 50431.34 88888.00 2017-09-08 19:57:13.000 251 15109.09 3373.68 50431.31 88888.00 2017-09-08 19:57:14.000 251 15109.09 3373.68 50431.31 88888.00 2017-09-08 19:57:15.000 251 15109.11 3373.68 50431.32 52753.80 2017-09-08 19:57:16.000 251 15109.11 3373.67 50431.30 88888.00 2017-09-08 19:57:17.000 251 15109.06 3373.71 50431.31 88888.00 2017-09-08 19:57:18.000 251 15109.02 3373.72 50431.35 88888.00 2017-09-08 19:57:19.000 251 15108.99 3373.73 50431.34 88888.00 2017-09-08 19:57:20.000 251 15108.99 3373.74 50431.34 52753.78 2017-09-08 19:57:21.000 251 15108.99 3373.69 50431.35 88888.00 2017-09-08 19:57:22.000 251 15108.96 3373.69 50431.41 88888.00 2017-09-08 19:57:23.000 251 15108.90 3373.70 50431.38 88888.00 2017-09-08 19:57:24.000 251 15108.86 3373.73 50431.33 88888.00 2017-09-08 19:57:25.000 251 15108.87 3373.70 50431.32 52753.77 2017-09-08 19:57:26.000 251 15108.84 3373.67 50431.33 88888.00 2017-09-08 19:57:27.000 251 15108.77 3373.69 50431.32 88888.00 2017-09-08 19:57:28.000 251 15108.75 3373.70 50431.32 88888.00 2017-09-08 19:57:29.000 251 15108.74 3373.70 50431.29 88888.00 2017-09-08 19:57:30.000 251 15108.71 3373.69 50431.31 52753.74 2017-09-08 19:57:31.000 251 15108.69 3373.73 50431.32 88888.00 2017-09-08 19:57:32.000 251 15108.63 3373.74 50431.37 88888.00 2017-09-08 19:57:33.000 251 15108.59 3373.74 50431.35 88888.00 2017-09-08 19:57:34.000 251 15108.58 3373.76 50431.35 88888.00 2017-09-08 19:57:35.000 251 15108.51 3373.75 50431.36 52753.69 2017-09-08 19:57:36.000 251 15108.46 3373.76 50431.37 88888.00 2017-09-08 19:57:37.000 251 15108.42 3373.79 50431.38 88888.00 2017-09-08 19:57:38.000 251 15108.38 3373.78 50431.34 88888.00 2017-09-08 19:57:39.000 251 15108.31 3373.83 50431.33 88888.00 2017-09-08 19:57:40.000 251 15108.28 3373.83 50431.35 52753.61 2017-09-08 19:57:41.000 251 15108.24 3373.83 50431.34 88888.00 2017-09-08 19:57:42.000 251 15108.20 3373.83 50431.32 88888.00 2017-09-08 19:57:43.000 251 15108.13 3373.85 50431.34 88888.00 2017-09-08 19:57:44.000 251 15108.08 3373.89 50431.37 88888.00 2017-09-08 19:57:45.000 251 15108.01 3373.94 50431.38 52753.59 2017-09-08 19:57:46.000 251 15107.93 3373.93 50431.40 88888.00 2017-09-08 19:57:47.000 251 15107.90 3374.04 50431.42 88888.00 2017-09-08 19:57:48.000 251 15107.85 3374.11 50431.41 88888.00 2017-09-08 19:57:49.000 251 15107.80 3374.14 50431.41 88888.00 2017-09-08 19:57:50.000 251 15107.80 3374.16 50431.45 52753.55 2017-09-08 19:57:51.000 251 15107.73 3374.21 50431.48 88888.00 2017-09-08 19:57:52.000 251 15107.71 3374.32 50431.41 88888.00 2017-09-08 19:57:53.000 251 15107.69 3374.44 50431.40 88888.00 2017-09-08 19:57:54.000 251 15107.64 3374.49 50431.46 88888.00 2017-09-08 19:57:55.000 251 15107.60 3374.57 50431.46 52753.56 2017-09-08 19:57:56.000 251 15107.57 3374.60 50431.46 88888.00 2017-09-08 19:57:57.000 251 15107.48 3374.69 50431.44 88888.00 2017-09-08 19:57:58.000 251 15107.45 3374.83 50431.46 88888.00 2017-09-08 19:57:59.000 251 15107.38 3374.91 50431.48 88888.00 2017-09-08 19:58:00.000 251 15107.31 3375.00 50431.52 52753.54 2017-09-08 19:58:01.000 251 15107.27 3375.07 50431.55 88888.00 2017-09-08 19:58:02.000 251 15107.19 3375.18 50431.56 88888.00 2017-09-08 19:58:03.000 251 15107.13 3375.30 50431.53 88888.00 2017-09-08 19:58:04.000 251 15107.07 3375.41 50431.52 88888.00 2017-09-08 19:58:05.000 251 15107.01 3375.50 50431.53 52753.55 2017-09-08 19:58:06.000 251 15107.00 3375.61 50431.56 88888.00 2017-09-08 19:58:07.000 251 15106.92 3375.73 50431.57 88888.00 2017-09-08 19:58:08.000 251 15106.82 3375.87 50431.56 88888.00 2017-09-08 19:58:09.000 251 15106.74 3375.98 50431.56 88888.00 2017-09-08 19:58:10.000 251 15106.70 3376.07 50431.59 52753.50 2017-09-08 19:58:11.000 251 15106.71 3376.17 50431.58 88888.00 2017-09-08 19:58:12.000 251 15106.65 3376.29 50431.64 88888.00 2017-09-08 19:58:13.000 251 15106.60 3376.41 50431.65 88888.00 2017-09-08 19:58:14.000 251 15106.49 3376.53 50431.65 88888.00 2017-09-08 19:58:15.000 251 15106.46 3376.61 50431.64 52753.50 2017-09-08 19:58:16.000 251 15106.44 3376.67 50431.72 88888.00 2017-09-08 19:58:17.000 251 15106.37 3376.76 50431.72 88888.00 2017-09-08 19:58:18.000 251 15106.22 3376.88 50431.66 88888.00 2017-09-08 19:58:19.000 251 15106.18 3376.98 50431.64 88888.00 2017-09-08 19:58:20.000 251 15106.16 3377.12 50431.65 52753.46 2017-09-08 19:58:21.000 251 15106.13 3377.21 50431.64 88888.00 2017-09-08 19:58:22.000 251 15106.12 3377.34 50431.62 88888.00 2017-09-08 19:58:23.000 251 15106.08 3377.46 50431.67 88888.00 2017-09-08 19:58:24.000 251 15106.05 3377.59 50431.68 88888.00 2017-09-08 19:58:25.000 251 15106.01 3377.69 50431.67 52753.43 2017-09-08 19:58:26.000 251 15105.99 3377.77 50431.66 88888.00 2017-09-08 19:58:27.000 251 15105.96 3377.88 50431.66 88888.00 2017-09-08 19:58:28.000 251 15105.90 3377.99 50431.63 88888.00 2017-09-08 19:58:29.000 251 15105.83 3378.13 50431.62 88888.00 2017-09-08 19:58:30.000 251 15105.76 3378.24 50431.65 52753.44 2017-09-08 19:58:31.000 251 15105.73 3378.34 50431.66 88888.00 2017-09-08 19:58:32.000 251 15105.74 3378.43 50431.63 88888.00 2017-09-08 19:58:33.000 251 15105.69 3378.54 50431.61 88888.00 2017-09-08 19:58:34.000 251 15105.68 3378.66 50431.58 88888.00 2017-09-08 19:58:35.000 251 15105.66 3378.75 50431.58 52753.43 2017-09-08 19:58:36.000 251 15105.63 3378.86 50431.60 88888.00 2017-09-08 19:58:37.000 251 15105.61 3378.97 50431.60 88888.00 2017-09-08 19:58:38.000 251 15105.60 3379.12 50431.61 88888.00 2017-09-08 19:58:39.000 251 15105.58 3379.21 50431.61 88888.00 2017-09-08 19:58:40.000 251 15105.60 3379.31 50431.62 52753.45 2017-09-08 19:58:41.000 251 15105.61 3379.42 50431.57 88888.00 2017-09-08 19:58:42.000 251 15105.54 3379.51 50431.54 88888.00 2017-09-08 19:58:43.000 251 15105.55 3379.64 50431.52 88888.00 2017-09-08 19:58:44.000 251 15105.53 3379.74 50431.55 88888.00 2017-09-08 19:58:45.000 251 15105.49 3379.85 50431.55 52753.49 2017-09-08 19:58:46.000 251 15105.48 3379.90 50431.53 88888.00 2017-09-08 19:58:47.000 251 15105.48 3379.96 50431.55 88888.00 2017-09-08 19:58:48.000 251 15105.47 3380.07 50431.53 88888.00 2017-09-08 19:58:49.000 251 15105.45 3380.16 50431.56 88888.00 2017-09-08 19:58:50.000 251 15105.47 3380.19 50431.51 52753.48 2017-09-08 19:58:51.000 251 15105.47 3380.27 50431.52 88888.00 2017-09-08 19:58:52.000 251 15105.43 3380.36 50431.55 88888.00 2017-09-08 19:58:53.000 251 15105.43 3380.46 50431.59 88888.00 2017-09-08 19:58:54.000 251 15105.43 3380.52 50431.57 88888.00 2017-09-08 19:58:55.000 251 15105.44 3380.57 50431.56 52753.49 2017-09-08 19:58:56.000 251 15105.45 3380.64 50431.56 88888.00 2017-09-08 19:58:57.000 251 15105.42 3380.71 50431.60 88888.00 2017-09-08 19:58:58.000 251 15105.43 3380.78 50431.64 88888.00 2017-09-08 19:58:59.000 251 15105.43 3380.86 50431.61 88888.00 2017-09-08 19:59:00.000 251 15105.42 3380.87 50431.61 52753.50 2017-09-08 19:59:01.000 251 15105.41 3380.88 50431.62 88888.00 2017-09-08 19:59:02.000 251 15105.40 3380.91 50431.56 88888.00 2017-09-08 19:59:03.000 251 15105.40 3380.95 50431.55 88888.00 2017-09-08 19:59:04.000 251 15105.37 3381.00 50431.55 88888.00 2017-09-08 19:59:05.000 251 15105.33 3381.01 50431.45 52753.44 2017-09-08 19:59:06.000 251 15105.35 3381.02 50431.44 88888.00 2017-09-08 19:59:07.000 251 15105.34 3381.04 50431.43 88888.00 2017-09-08 19:59:08.000 251 15105.25 3381.09 50431.38 88888.00 2017-09-08 19:59:09.000 251 15105.19 3381.06 50431.27 88888.00 2017-09-08 19:59:10.000 251 15105.16 3381.06 50431.33 52753.35 2017-09-08 19:59:11.000 251 15105.14 3381.05 50431.36 88888.00 2017-09-08 19:59:12.000 251 15105.09 3381.06 50431.36 88888.00 2017-09-08 19:59:13.000 251 15105.06 3381.08 50431.36 88888.00 2017-09-08 19:59:14.000 251 15105.01 3381.07 50431.37 88888.00 2017-09-08 19:59:15.000 251 15104.98 3381.07 50431.40 52753.24 2017-09-08 19:59:16.000 251 15104.95 3381.09 50431.45 88888.00 2017-09-08 19:59:17.000 251 15104.90 3381.12 50431.40 88888.00 2017-09-08 19:59:18.000 251 15104.86 3381.10 50431.39 88888.00 2017-09-08 19:59:19.000 251 15104.79 3381.15 50431.36 88888.00 2017-09-08 19:59:20.000 251 15104.73 3381.16 50431.36 52753.13 2017-09-08 19:59:21.000 251 15104.65 3381.12 50431.36 88888.00 2017-09-08 19:59:22.000 251 15104.62 3381.11 50431.36 88888.00 2017-09-08 19:59:23.000 251 15104.61 3381.12 50431.32 88888.00 2017-09-08 19:59:24.000 251 15104.60 3381.11 50431.31 88888.00 2017-09-08 19:59:25.000 251 15104.56 3381.14 50431.28 52753.01 2017-09-08 19:59:26.000 251 15104.48 3381.14 50431.25 88888.00 2017-09-08 19:59:27.000 251 15104.41 3381.17 50431.20 88888.00 2017-09-08 19:59:28.000 251 15104.37 3381.19 50431.19 88888.00 2017-09-08 19:59:29.000 251 15104.30 3381.18 50431.17 88888.00 2017-09-08 19:59:30.000 251 15104.24 3381.21 50431.14 52752.90 2017-09-08 19:59:31.000 251 15104.23 3381.18 50431.12 88888.00 2017-09-08 19:59:32.000 251 15104.15 3381.16 50431.10 88888.00 2017-09-08 19:59:33.000 251 15104.10 3381.18 50431.11 88888.00 2017-09-08 19:59:34.000 251 15104.08 3381.21 50431.11 88888.00 2017-09-08 19:59:35.000 251 15104.06 3381.20 50431.11 52752.75 2017-09-08 19:59:36.000 251 15104.02 3381.20 50431.16 88888.00 2017-09-08 19:59:37.000 251 15103.95 3381.21 50431.11 88888.00 2017-09-08 19:59:38.000 251 15103.90 3381.23 50431.04 88888.00 2017-09-08 19:59:39.000 251 15103.88 3381.25 50431.04 88888.00 2017-09-08 19:59:40.000 251 15103.84 3381.25 50431.08 52752.61 2017-09-08 19:59:41.000 251 15103.78 3381.26 50431.03 88888.00 2017-09-08 19:59:42.000 251 15103.71 3381.24 50431.02 88888.00 2017-09-08 19:59:43.000 251 15103.69 3381.26 50430.95 88888.00 2017-09-08 19:59:44.000 251 15103.64 3381.27 50430.96 88888.00 2017-09-08 19:59:45.000 251 15103.61 3381.30 50430.93 52752.50 2017-09-08 19:59:46.000 251 15103.63 3381.33 50430.94 88888.00 2017-09-08 19:59:47.000 251 15103.58 3381.32 50430.90 88888.00 2017-09-08 19:59:48.000 251 15103.51 3381.35 50430.85 88888.00 2017-09-08 19:59:49.000 251 15103.50 3381.40 50430.81 88888.00 2017-09-08 19:59:50.000 251 15103.50 3381.42 50430.85 52752.37 2017-09-08 19:59:51.000 251 15103.51 3381.36 50430.77 88888.00 2017-09-08 19:59:52.000 251 15103.51 3381.39 50430.77 88888.00 2017-09-08 19:59:53.000 251 15103.49 3381.43 50430.75 88888.00 2017-09-08 19:59:54.000 251 15103.43 3381.44 50430.75 88888.00 2017-09-08 19:59:55.000 251 15103.42 3381.43 50430.71 52752.25 2017-09-08 19:59:56.000 251 15103.43 3381.45 50430.72 88888.00 2017-09-08 19:59:57.000 251 15103.38 3381.46 50430.70 88888.00 2017-09-08 19:59:58.000 251 15103.38 3381.43 50430.66 88888.00 2017-09-08 19:59:59.000 251 15103.38 3381.45 50430.65 88888.00 2017-09-08 20:00:00.000 251 15103.43 3381.45 50430.63 52752.15 2017-09-08 20:00:01.000 251 15103.46 3381.46 50430.60 88888.00 2017-09-08 20:00:02.000 251 15103.45 3381.45 50430.63 88888.00 2017-09-08 20:00:03.000 251 15103.47 3381.42 50430.61 88888.00 2017-09-08 20:00:04.000 251 15103.50 3381.43 50430.60 88888.00 2017-09-08 20:00:05.000 251 15103.51 3381.45 50430.60 52752.12 2017-09-08 20:00:06.000 251 15103.50 3381.43 50430.62 88888.00 2017-09-08 20:00:07.000 251 15103.47 3381.43 50430.64 88888.00 2017-09-08 20:00:08.000 251 15103.45 3381.46 50430.60 88888.00 2017-09-08 20:00:09.000 251 15103.45 3381.46 50430.60 88888.00 2017-09-08 20:00:10.000 251 15103.49 3381.46 50430.58 52752.01 2017-09-08 20:00:11.000 251 15103.51 3381.44 50430.54 88888.00 2017-09-08 20:00:12.000 251 15103.49 3381.48 50430.53 88888.00 2017-09-08 20:00:13.000 251 15103.44 3381.50 50430.53 88888.00 2017-09-08 20:00:14.000 251 15103.42 3381.49 50430.46 88888.00 2017-09-08 20:00:15.000 251 15103.45 3381.48 50430.41 52751.95 2017-09-08 20:00:16.000 251 15103.47 3381.47 50430.42 88888.00 2017-09-08 20:00:17.000 251 15103.48 3381.50 50430.42 88888.00 2017-09-08 20:00:18.000 251 15103.46 3381.48 50430.43 88888.00 2017-09-08 20:00:19.000 251 15103.42 3381.50 50430.46 88888.00 2017-09-08 20:00:20.000 251 15103.40 3381.54 50430.45 52751.88 2017-09-08 20:00:21.000 251 15103.41 3381.55 50430.46 88888.00 2017-09-08 20:00:22.000 251 15103.41 3381.56 50430.43 88888.00 2017-09-08 20:00:23.000 251 15103.36 3381.63 50430.40 88888.00 2017-09-08 20:00:24.000 251 15103.37 3381.69 50430.36 88888.00 2017-09-08 20:00:25.000 251 15103.36 3381.68 50430.39 52751.83 2017-09-08 20:00:26.000 251 15103.39 3381.68 50430.38 88888.00 2017-09-08 20:00:27.000 251 15103.42 3381.72 50430.35 88888.00 2017-09-08 20:00:28.000 251 15103.43 3381.77 50430.30 88888.00 2017-09-08 20:00:29.000 251 15103.44 3381.78 50430.28 88888.00 2017-09-08 20:00:30.000 251 15103.50 3381.82 50430.31 52751.81 2017-09-08 20:00:31.000 251 15103.55 3381.87 50430.28 88888.00 2017-09-08 20:00:32.000 251 15103.54 3381.92 50430.26 88888.00 2017-09-08 20:00:33.000 251 15103.56 3381.94 50430.25 88888.00 2017-09-08 20:00:34.000 251 15103.59 3381.97 50430.22 88888.00 2017-09-08 20:00:35.000 251 15103.63 3381.99 50430.21 52751.78 2017-09-08 20:00:36.000 251 15103.67 3382.01 50430.22 88888.00 2017-09-08 20:00:37.000 251 15103.69 3382.03 50430.16 88888.00 2017-09-08 20:00:38.000 251 15103.70 3382.05 50430.14 88888.00 2017-09-08 20:00:39.000 251 15103.71 3382.07 50430.10 88888.00 2017-09-08 20:00:40.000 251 15103.75 3382.12 50430.05 52751.78 2017-09-08 20:00:41.000 251 15103.80 3382.14 50430.07 88888.00 2017-09-08 20:00:42.000 251 15103.83 3382.18 50430.05 88888.00 2017-09-08 20:00:43.000 251 15103.82 3382.20 50430.04 88888.00 2017-09-08 20:00:44.000 251 15103.87 3382.22 50430.01 88888.00 2017-09-08 20:00:45.000 251 15103.95 3382.23 50430.06 52751.77 2017-09-08 20:00:46.000 251 15104.02 3382.23 50430.08 88888.00 2017-09-08 20:00:47.000 251 15104.02 3382.24 50430.07 88888.00 2017-09-08 20:00:48.000 251 15104.05 3382.30 50430.05 88888.00 2017-09-08 20:00:49.000 251 15104.06 3382.31 50430.08 88888.00 2017-09-08 20:00:50.000 251 15104.13 3382.28 50430.08 52751.78 2017-09-08 20:00:51.000 251 15104.20 3382.26 50430.04 88888.00 2017-09-08 20:00:52.000 251 15104.22 3382.24 50430.00 88888.00 2017-09-08 20:00:53.000 251 15104.19 3382.25 50430.04 88888.00 2017-09-08 20:00:54.000 251 15104.25 3382.25 50430.04 88888.00 2017-09-08 20:00:55.000 251 15104.28 3382.26 50430.00 52751.76 2017-09-08 20:00:56.000 251 15104.29 3382.26 50429.98 88888.00 2017-09-08 20:00:57.000 251 15104.27 3382.28 50430.00 88888.00 2017-09-08 20:00:58.000 251 15104.28 3382.28 50430.00 88888.00 2017-09-08 20:00:59.000 251 15104.34 3382.28 50429.98 88888.00 2017-09-08 20:01:00.000 251 15104.39 3382.28 50429.99 52751.74 2017-09-08 20:01:01.000 251 15104.39 3382.25 50429.96 88888.00 2017-09-08 20:01:02.000 251 15104.34 3382.25 50429.87 88888.00 2017-09-08 20:01:03.000 251 15104.36 3382.24 50429.83 88888.00 2017-09-08 20:01:04.000 251 15104.36 3382.22 50429.84 88888.00 2017-09-08 20:01:05.000 251 15104.38 3382.17 50429.86 52751.70 2017-09-08 20:01:06.000 251 15104.34 3382.11 50429.84 88888.00 2017-09-08 20:01:07.000 251 15104.33 3382.05 50429.81 88888.00 2017-09-08 20:01:08.000 251 15104.34 3382.02 50429.77 88888.00 2017-09-08 20:01:09.000 251 15104.35 3382.00 50429.79 88888.00 2017-09-08 20:01:10.000 251 15104.36 3381.96 50429.79 52751.62 2017-09-08 20:01:11.000 251 15104.40 3381.90 50429.81 88888.00 2017-09-08 20:01:12.000 251 15104.39 3381.87 50429.84 88888.00 2017-09-08 20:01:13.000 251 15104.36 3381.84 50429.78 88888.00 2017-09-08 20:01:14.000 251 15104.38 3381.82 50429.78 88888.00 2017-09-08 20:01:15.000 251 15104.37 3381.78 50429.75 52751.57 2017-09-08 20:01:16.000 251 15104.37 3381.76 50429.72 88888.00 2017-09-08 20:01:17.000 251 15104.34 3381.71 50429.69 88888.00 2017-09-08 20:01:18.000 251 15104.30 3381.71 50429.61 88888.00 2017-09-08 20:01:19.000 251 15104.28 3381.70 50429.68 88888.00 2017-09-08 20:01:20.000 251 15104.34 3381.66 50429.76 52751.47 2017-09-08 20:01:21.000 251 15104.34 3381.65 50429.78 88888.00 2017-09-08 20:01:22.000 251 15104.25 3381.61 50429.76 88888.00 2017-09-08 20:01:23.000 251 15104.23 3381.60 50429.68 88888.00 2017-09-08 20:01:24.000 251 15104.24 3381.53 50429.67 88888.00 2017-09-08 20:01:25.000 251 15104.29 3381.51 50429.64 52751.42 2017-09-08 20:01:26.000 251 15104.27 3381.46 50429.64 88888.00 2017-09-08 20:01:27.000 251 15104.24 3381.45 50429.64 88888.00 2017-09-08 20:01:28.000 251 15104.21 3381.44 50429.60 88888.00 2017-09-08 20:01:29.000 251 15104.21 3381.41 50429.61 88888.00 2017-09-08 20:01:30.000 251 15104.17 3381.38 50429.59 52751.32 2017-09-08 20:01:31.000 251 15104.15 3381.34 50429.61 88888.00 2017-09-08 20:01:32.000 251 15104.13 3381.37 50429.55 88888.00 2017-09-08 20:01:33.000 251 15104.08 3381.37 50429.52 88888.00 2017-09-08 20:01:34.000 251 15104.07 3381.34 50429.47 88888.00 2017-09-08 20:01:35.000 251 15104.04 3381.30 50429.48 52751.23 2017-09-08 20:01:36.000 251 15104.02 3381.31 50429.53 88888.00 2017-09-08 20:01:37.000 251 15103.98 3381.35 50429.50 88888.00 2017-09-08 20:01:38.000 251 15103.95 3381.36 50429.45 88888.00 2017-09-08 20:01:39.000 251 15103.92 3381.37 50429.44 88888.00 2017-09-08 20:01:40.000 251 15103.94 3381.33 50429.51 52751.15 2017-09-08 20:01:41.000 251 15103.96 3381.32 50429.58 88888.00 2017-09-08 20:01:42.000 251 15103.91 3381.30 50429.53 88888.00 2017-09-08 20:01:43.000 251 15103.88 3381.32 50429.50 88888.00 2017-09-08 20:01:44.000 251 15103.89 3381.36 50429.49 88888.00 2017-09-08 20:01:45.000 251 15103.86 3381.37 50429.43 52751.03 2017-09-08 20:01:46.000 251 15103.83 3381.36 50429.36 88888.00 2017-09-08 20:01:47.000 251 15103.82 3381.40 50429.41 88888.00 2017-09-08 20:01:48.000 251 15103.80 3381.43 50429.41 88888.00 2017-09-08 20:01:49.000 251 15103.75 3381.39 50429.36 88888.00 2017-09-08 20:01:50.000 251 15103.73 3381.39 50429.34 52750.96 2017-09-08 20:01:51.000 251 15103.77 3381.41 50429.30 88888.00 2017-09-08 20:01:52.000 251 15103.79 3381.40 50429.28 88888.00 2017-09-08 20:01:53.000 251 15103.79 3381.44 50429.30 88888.00 2017-09-08 20:01:54.000 251 15103.81 3381.43 50429.27 88888.00 2017-09-08 20:01:55.000 251 15103.82 3381.38 50429.27 52750.89 2017-09-08 20:01:56.000 251 15103.87 3381.34 50429.29 88888.00 2017-09-08 20:01:57.000 251 15103.90 3381.37 50429.28 88888.00 2017-09-08 20:01:58.000 251 15103.95 3381.40 50429.28 88888.00 2017-09-08 20:01:59.000 251 15103.98 3381.38 50429.26 88888.00 2017-09-08 20:02:00.000 251 15104.02 3381.33 50429.29 52750.85 2017-09-08 20:02:01.000 251 15104.05 3381.32 50429.28 88888.00 2017-09-08 20:02:02.000 251 15104.07 3381.33 50429.17 88888.00 2017-09-08 20:02:03.000 251 15104.11 3381.32 50429.18 88888.00 2017-09-08 20:02:04.000 251 15104.16 3381.30 50429.15 88888.00 2017-09-08 20:02:05.000 251 15104.20 3381.27 50429.10 52750.86 2017-09-08 20:02:06.000 251 15104.22 3381.26 50429.13 88888.00 2017-09-08 20:02:07.000 251 15104.26 3381.19 50429.11 88888.00 2017-09-08 20:02:08.000 251 15104.28 3381.16 50429.10 88888.00 2017-09-08 20:02:09.000 251 15104.32 3381.15 50429.09 88888.00 2017-09-08 20:02:10.000 251 15104.37 3381.12 50429.08 52750.86 2017-09-08 20:02:11.000 251 15104.41 3381.12 50429.10 88888.00 2017-09-08 20:02:12.000 251 15104.43 3381.09 50429.06 88888.00 2017-09-08 20:02:13.000 251 15104.43 3381.04 50429.05 88888.00 2017-09-08 20:02:14.000 251 15104.41 3381.02 50429.04 88888.00 2017-09-08 20:02:15.000 251 15104.45 3380.98 50429.03 52750.81 2017-09-08 20:02:16.000 251 15104.51 3380.98 50429.09 88888.00 2017-09-08 20:02:17.000 251 15104.52 3380.97 50429.11 88888.00 2017-09-08 20:02:18.000 251 15104.47 3381.00 50429.03 88888.00 2017-09-08 20:02:19.000 251 15104.46 3381.02 50428.99 88888.00 2017-09-08 20:02:20.000 251 15104.46 3380.99 50429.04 52750.79 2017-09-08 20:02:21.000 251 15104.45 3380.98 50429.07 88888.00 2017-09-08 20:02:22.000 251 15104.49 3380.96 50429.06 88888.00 2017-09-08 20:02:23.000 251 15104.45 3380.99 50429.02 88888.00 2017-09-08 20:02:24.000 251 15104.43 3381.00 50429.01 88888.00 2017-09-08 20:02:25.000 251 15104.43 3381.00 50428.97 52750.80 2017-09-08 20:02:26.000 251 15104.50 3381.06 50428.97 88888.00 2017-09-08 20:02:27.000 251 15104.52 3381.08 50429.01 88888.00 2017-09-08 20:02:28.000 251 15104.55 3381.11 50428.99 88888.00 2017-09-08 20:02:29.000 251 15104.53 3381.12 50429.02 88888.00 2017-09-08 20:02:30.000 251 15104.53 3381.15 50429.00 52750.78 2017-09-08 20:02:31.000 251 15104.53 3381.22 50428.94 88888.00 2017-09-08 20:02:32.000 251 15104.56 3381.28 50428.96 88888.00 2017-09-08 20:02:33.000 251 15104.58 3381.32 50428.96 88888.00 2017-09-08 20:02:34.000 251 15104.61 3381.36 50428.96 88888.00 2017-09-08 20:02:35.000 251 15104.63 3381.36 50428.92 52750.80 2017-09-08 20:02:36.000 251 15104.65 3381.35 50428.94 88888.00 2017-09-08 20:02:37.000 251 15104.66 3381.40 50428.94 88888.00 2017-09-08 20:02:38.000 251 15104.69 3381.43 50428.95 88888.00 2017-09-08 20:02:39.000 251 15104.75 3381.45 50428.98 88888.00 2017-09-08 20:02:40.000 251 15104.81 3381.50 50429.02 52750.81 2017-09-08 20:02:41.000 251 15104.84 3381.48 50428.97 88888.00 2017-09-08 20:02:42.000 251 15104.87 3381.52 50428.97 88888.00 2017-09-08 20:02:43.000 251 15104.89 3381.58 50428.95 88888.00 2017-09-08 20:02:44.000 251 15104.90 3381.61 50428.96 88888.00 2017-09-08 20:02:45.000 251 15104.96 3381.61 50428.94 52750.86 2017-09-08 20:02:46.000 251 15105.01 3381.60 50428.94 88888.00 2017-09-08 20:02:47.000 251 15105.04 3381.62 50428.90 88888.00 2017-09-08 20:02:48.000 251 15105.07 3381.67 50428.95 88888.00 2017-09-08 20:02:49.000 251 15105.09 3381.63 50428.95 88888.00 2017-09-08 20:02:50.000 251 15105.10 3381.63 50428.91 52750.89 2017-09-08 20:02:51.000 251 15105.13 3381.60 50428.90 88888.00 2017-09-08 20:02:52.000 251 15105.14 3381.66 50428.89 88888.00 2017-09-08 20:02:53.000 251 15105.15 3381.69 50428.86 88888.00 2017-09-08 20:02:54.000 251 15105.15 3381.61 50428.89 88888.00 2017-09-08 20:02:55.000 251 15105.17 3381.56 50428.89 52750.90 2017-09-08 20:02:56.000 251 15105.20 3381.53 50428.92 88888.00 2017-09-08 20:02:57.000 251 15105.23 3381.55 50428.89 88888.00 2017-09-08 20:02:58.000 251 15105.24 3381.54 50428.88 88888.00 2017-09-08 20:02:59.000 251 15105.28 3381.54 50428.87 88888.00 2017-09-08 20:03:00.000 251 15105.33 3381.52 50428.90 52750.92 2017-09-08 20:03:01.000 251 15105.38 3381.48 50428.85 88888.00 2017-09-08 20:03:02.000 251 15105.41 3381.48 50428.82 88888.00 2017-09-08 20:03:03.000 251 15105.45 3381.43 50428.82 88888.00 2017-09-08 20:03:04.000 251 15105.49 3381.39 50428.83 88888.00 2017-09-08 20:03:05.000 251 15105.52 3381.37 50428.87 52750.97 2017-09-08 20:03:06.000 251 15105.56 3381.31 50428.89 88888.00 2017-09-08 20:03:07.000 251 15105.59 3381.27 50428.84 88888.00 2017-09-08 20:03:08.000 251 15105.66 3381.23 50428.83 88888.00 2017-09-08 20:03:09.000 251 15105.70 3381.20 50428.83 88888.00 2017-09-08 20:03:10.000 251 15105.71 3381.13 50428.84 52751.00 2017-09-08 20:03:11.000 251 15105.73 3381.07 50428.86 88888.00 2017-09-08 20:03:12.000 251 15105.76 3381.02 50428.88 88888.00 2017-09-08 20:03:13.000 251 15105.79 3380.98 50428.87 88888.00 2017-09-08 20:03:14.000 251 15105.84 3380.95 50428.86 88888.00 2017-09-08 20:03:15.000 251 15105.84 3380.87 50428.82 52751.01 2017-09-08 20:03:16.000 251 15105.91 3380.78 50428.84 88888.00 2017-09-08 20:03:17.000 251 15105.94 3380.77 50428.87 88888.00 2017-09-08 20:03:18.000 251 15105.95 3380.76 50428.85 88888.00 2017-09-08 20:03:19.000 251 15105.99 3380.75 50428.81 88888.00 2017-09-08 20:03:20.000 251 15106.05 3380.70 50428.80 52751.03 2017-09-08 20:03:21.000 251 15106.12 3380.64 50428.82 88888.00 2017-09-08 20:03:22.000 251 15106.11 3380.58 50428.80 88888.00 2017-09-08 20:03:23.000 251 15106.13 3380.48 50428.79 88888.00 2017-09-08 20:03:24.000 251 15106.18 3380.41 50428.81 88888.00 2017-09-08 20:03:25.000 251 15106.23 3380.41 50428.80 52751.03 2017-09-08 20:03:26.000 251 15106.26 3380.35 50428.79 88888.00 2017-09-08 20:03:27.000 251 15106.23 3380.33 50428.82 88888.00 2017-09-08 20:03:28.000 251 15106.25 3380.33 50428.83 88888.00 2017-09-08 20:03:29.000 251 15106.24 3380.24 50428.77 88888.00 2017-09-08 20:03:30.000 251 15106.25 3380.22 50428.73 52751.04 2017-09-08 20:03:31.000 251 15106.29 3380.15 50428.74 88888.00 2017-09-08 20:03:32.000 251 15106.29 3380.11 50428.70 88888.00 2017-09-08 20:03:33.000 251 15106.26 3380.10 50428.72 88888.00 2017-09-08 20:03:34.000 251 15106.25 3380.01 50428.74 88888.00 2017-09-08 20:03:35.000 251 15106.29 3379.93 50428.76 52751.01 2017-09-08 20:03:36.000 251 15106.34 3379.82 50428.79 88888.00 2017-09-08 20:03:37.000 251 15106.29 3379.75 50428.81 88888.00 2017-09-08 20:03:38.000 251 15106.28 3379.72 50428.79 88888.00 2017-09-08 20:03:39.000 251 15106.28 3379.66 50428.75 88888.00 2017-09-08 20:03:40.000 251 15106.33 3379.59 50428.69 52751.01 2017-09-08 20:03:41.000 251 15106.35 3379.46 50428.70 88888.00 2017-09-08 20:03:42.000 251 15106.35 3379.42 50428.76 88888.00 2017-09-08 20:03:43.000 251 15106.31 3379.36 50428.78 88888.00 2017-09-08 20:03:44.000 251 15106.27 3379.29 50428.77 88888.00 2017-09-08 20:03:45.000 251 15106.31 3379.22 50428.76 52750.99 2017-09-08 20:03:46.000 251 15106.32 3379.16 50428.81 88888.00 2017-09-08 20:03:47.000 251 15106.32 3379.12 50428.83 88888.00 2017-09-08 20:03:48.000 251 15106.28 3379.06 50428.78 88888.00 2017-09-08 20:03:49.000 251 15106.25 3379.04 50428.72 88888.00 2017-09-08 20:03:50.000 251 15106.21 3379.00 50428.74 52750.98 2017-09-08 20:03:51.000 251 15106.21 3378.95 50428.76 88888.00 2017-09-08 20:03:52.000 251 15106.21 3378.94 50428.73 88888.00 2017-09-08 20:03:53.000 251 15106.17 3378.94 50428.69 88888.00 2017-09-08 20:03:54.000 251 15106.15 3378.92 50428.71 88888.00 2017-09-08 20:03:55.000 251 15106.12 3378.87 50428.70 52750.97 2017-09-08 20:03:56.000 251 15106.09 3378.89 50428.74 88888.00 2017-09-08 20:03:57.000 251 15106.08 3378.90 50428.71 88888.00 2017-09-08 20:03:58.000 251 15106.02 3378.89 50428.71 88888.00 2017-09-08 20:03:59.000 251 15106.02 3378.91 50428.72 88888.00 2017-09-08 20:04:00.000 251 15106.04 3378.92 50428.72 52750.93 2017-09-08 20:04:01.000 251 15106.03 3378.94 50428.75 88888.00 2017-09-08 20:04:02.000 251 15106.00 3378.92 50428.76 88888.00 2017-09-08 20:04:03.000 251 15105.99 3378.92 50428.75 88888.00 2017-09-08 20:04:04.000 251 15105.97 3378.92 50428.75 88888.00 2017-09-08 20:04:05.000 251 15105.95 3378.96 50428.72 52750.87 2017-09-08 20:04:06.000 251 15105.90 3378.97 50428.76 88888.00 2017-09-08 20:04:07.000 251 15105.88 3379.03 50428.77 88888.00 2017-09-08 20:04:08.000 251 15105.86 3379.09 50428.75 88888.00 2017-09-08 20:04:09.000 251 15105.84 3379.08 50428.73 88888.00 2017-09-08 20:04:10.000 251 15105.82 3379.10 50428.75 52750.86 2017-09-08 20:04:11.000 251 15105.82 3379.12 50428.78 88888.00 2017-09-08 20:04:12.000 251 15105.80 3379.15 50428.72 88888.00 2017-09-08 20:04:13.000 251 15105.76 3379.18 50428.72 88888.00 2017-09-08 20:04:14.000 251 15105.76 3379.25 50428.72 88888.00 2017-09-08 20:04:15.000 251 15105.79 3379.31 50428.73 52750.85 2017-09-08 20:04:16.000 251 15105.79 3379.32 50428.75 88888.00 2017-09-08 20:04:17.000 251 15105.77 3379.33 50428.70 88888.00 2017-09-08 20:04:18.000 251 15105.73 3379.39 50428.65 88888.00 2017-09-08 20:04:19.000 251 15105.72 3379.39 50428.61 88888.00 2017-09-08 20:04:20.000 251 15105.73 3379.40 50428.64 52750.80 2017-09-08 20:04:21.000 251 15105.75 3379.45 50428.67 88888.00 2017-09-08 20:04:22.000 251 15105.77 3379.50 50428.68 88888.00 2017-09-08 20:04:23.000 251 15105.78 3379.53 50428.70 88888.00 2017-09-08 20:04:24.000 251 15105.79 3379.55 50428.68 88888.00 2017-09-08 20:04:25.000 251 15105.77 3379.54 50428.72 52750.80 2017-09-08 20:04:26.000 251 15105.78 3379.55 50428.73 88888.00 2017-09-08 20:04:27.000 251 15105.79 3379.59 50428.69 88888.00 2017-09-08 20:04:28.000 251 15105.78 3379.57 50428.64 88888.00 2017-09-08 20:04:29.000 251 15105.77 3379.61 50428.69 88888.00 2017-09-08 20:04:30.000 251 15105.80 3379.60 50428.72 52750.84 2017-09-08 20:04:31.000 251 15105.80 3379.60 50428.72 88888.00 2017-09-08 20:04:32.000 251 15105.81 3379.63 50428.67 88888.00 2017-09-08 20:04:33.000 251 15105.84 3379.63 50428.66 88888.00 2017-09-08 20:04:34.000 251 15105.88 3379.62 50428.68 88888.00 2017-09-08 20:04:35.000 251 15105.91 3379.61 50428.71 52750.84 2017-09-08 20:04:36.000 251 15105.98 3379.58 50428.71 88888.00 2017-09-08 20:04:37.000 251 15105.96 3379.60 50428.71 88888.00 2017-09-08 20:04:38.000 251 15105.95 3379.56 50428.75 88888.00 2017-09-08 20:04:39.000 251 15105.97 3379.54 50428.69 88888.00 2017-09-08 20:04:40.000 251 15106.03 3379.56 50428.72 52750.87 2017-09-08 20:04:41.000 251 15106.06 3379.54 50428.65 88888.00 2017-09-08 20:04:42.000 251 15106.06 3379.53 50428.67 88888.00 2017-09-08 20:04:43.000 251 15106.07 3379.50 50428.67 88888.00 2017-09-08 20:04:44.000 251 15106.09 3379.46 50428.69 88888.00 2017-09-08 20:04:45.000 251 15106.10 3379.52 50428.68 52750.90 2017-09-08 20:04:46.000 251 15106.13 3379.52 50428.65 88888.00 2017-09-08 20:04:47.000 251 15106.17 3379.48 50428.62 88888.00 2017-09-08 20:04:48.000 251 15106.16 3379.46 50428.59 88888.00 2017-09-08 20:04:49.000 251 15106.15 3379.47 50428.55 88888.00 2017-09-08 20:04:50.000 251 15106.17 3379.45 50428.58 52750.90 2017-09-08 20:04:51.000 251 15106.18 3379.42 50428.62 88888.00 2017-09-08 20:04:52.000 251 15106.21 3379.46 50428.63 88888.00 2017-09-08 20:04:53.000 251 15106.27 3379.44 50428.69 88888.00 2017-09-08 20:04:54.000 251 15106.26 3379.42 50428.69 88888.00 2017-09-08 20:04:55.000 251 15106.27 3379.39 50428.72 52750.91 2017-09-08 20:04:56.000 251 15106.33 3379.39 50428.77 88888.00 2017-09-08 20:04:57.000 251 15106.37 3379.37 50428.78 88888.00 2017-09-08 20:04:58.000 251 15106.33 3379.41 50428.79 88888.00 2017-09-08 20:04:59.000 251 15106.37 3379.44 50428.79 88888.00 2017-09-08 20:05:00.000 251 15106.41 3379.45 50428.78 52751.01 2017-09-08 20:05:01.000 251 15106.41 3379.46 50428.79 88888.00 2017-09-08 20:05:02.000 251 15106.39 3379.49 50428.84 88888.00 2017-09-08 20:05:03.000 251 15106.39 3379.52 50428.80 88888.00 2017-09-08 20:05:04.000 251 15106.39 3379.50 50428.73 88888.00 2017-09-08 20:05:05.000 251 15106.41 3379.56 50428.74 52751.04 2017-09-08 20:05:06.000 251 15106.43 3379.59 50428.78 88888.00 2017-09-08 20:05:07.000 251 15106.44 3379.63 50428.78 88888.00 2017-09-08 20:05:08.000 251 15106.49 3379.65 50428.75 88888.00 2017-09-08 20:05:09.000 251 15106.53 3379.70 50428.77 88888.00 2017-09-08 20:05:10.000 251 15106.52 3379.76 50428.82 52751.06 2017-09-08 20:05:11.000 251 15106.54 3379.74 50428.82 88888.00 2017-09-08 20:05:12.000 251 15106.53 3379.82 50428.84 88888.00 2017-09-08 20:05:13.000 251 15106.54 3379.90 50428.84 88888.00 2017-09-08 20:05:14.000 251 15106.55 3379.96 50428.85 88888.00 2017-09-08 20:05:15.000 251 15106.63 3379.98 50428.85 52751.14 2017-09-08 20:05:16.000 251 15106.68 3380.04 50428.88 88888.00 2017-09-08 20:05:17.000 251 15106.69 3380.15 50428.90 88888.00 2017-09-08 20:05:18.000 251 15106.68 3380.19 50428.89 88888.00 2017-09-08 20:05:19.000 251 15106.75 3380.22 50428.83 88888.00 2017-09-08 20:05:20.000 251 15106.81 3380.28 50428.81 52751.22 2017-09-08 20:05:21.000 251 15106.91 3380.30 50428.87 88888.00 2017-09-08 20:05:22.000 251 15106.93 3380.42 50428.91 88888.00 2017-09-08 20:05:23.000 251 15106.95 3380.50 50428.89 88888.00 2017-09-08 20:05:24.000 251 15106.98 3380.53 50428.88 88888.00 2017-09-08 20:05:25.000 251 15107.06 3380.55 50428.91 52751.38 2017-09-08 20:05:26.000 251 15107.14 3380.64 50428.95 88888.00 2017-09-08 20:05:27.000 251 15107.20 3380.71 50428.98 88888.00 2017-09-08 20:05:28.000 251 15107.29 3380.75 50428.99 88888.00 2017-09-08 20:05:29.000 251 15107.38 3380.83 50428.99 88888.00 2017-09-08 20:05:30.000 251 15107.47 3380.86 50429.03 52751.51 2017-09-08 20:05:31.000 251 15107.58 3380.91 50429.00 88888.00 2017-09-08 20:05:32.000 251 15107.65 3380.99 50428.97 88888.00 2017-09-08 20:05:33.000 251 15107.73 3381.03 50428.93 88888.00 2017-09-08 20:05:34.000 251 15107.82 3381.03 50428.92 88888.00 2017-09-08 20:05:35.000 251 15107.90 3381.11 50428.95 52751.71 2017-09-08 20:05:36.000 251 15107.97 3381.12 50429.00 88888.00 2017-09-08 20:05:37.000 251 15108.05 3381.16 50429.00 88888.00 2017-09-08 20:05:38.000 251 15108.10 3381.20 50429.00 88888.00 2017-09-08 20:05:39.000 251 15108.20 3381.25 50429.02 88888.00 2017-09-08 20:05:40.000 251 15108.31 3381.30 50429.03 52751.88 2017-09-08 20:05:41.000 251 15108.37 3381.34 50429.04 88888.00 2017-09-08 20:05:42.000 251 15108.44 3381.35 50429.01 88888.00 2017-09-08 20:05:43.000 251 15108.48 3381.34 50428.97 88888.00 2017-09-08 20:05:44.000 251 15108.55 3381.34 50429.02 88888.00 2017-09-08 20:05:45.000 251 15108.68 3381.36 50429.00 52752.02 2017-09-08 20:05:46.000 251 15108.78 3381.35 50428.98 88888.00 2017-09-08 20:05:47.000 251 15108.91 3381.34 50429.02 88888.00 2017-09-08 20:05:48.000 251 15108.97 3381.37 50429.04 88888.00 2017-09-08 20:05:49.000 251 15109.03 3381.40 50429.05 88888.00 2017-09-08 20:05:50.000 251 15109.13 3381.39 50429.08 52752.18 2017-09-08 20:05:51.000 251 15109.22 3381.39 50429.12 88888.00 2017-09-08 20:05:52.000 251 15109.26 3381.43 50429.11 88888.00 2017-09-08 20:05:53.000 251 15109.31 3381.43 50429.13 88888.00 2017-09-08 20:05:54.000 251 15109.35 3381.42 50429.06 88888.00 2017-09-08 20:05:55.000 251 15109.44 3381.44 50429.13 52752.34 2017-09-08 20:05:56.000 251 15109.52 3381.40 50429.18 88888.00 2017-09-08 20:05:57.000 251 15109.60 3381.43 50429.18 88888.00 2017-09-08 20:05:58.000 251 15109.63 3381.45 50429.13 88888.00 2017-09-08 20:05:59.000 251 15109.68 3381.46 50429.13 88888.00 2017-09-08 20:06:00.000 251 15109.77 3381.48 50429.15 52752.50 2017-09-08 20:06:01.000 251 15109.83 3381.45 50429.17 88888.00 2017-09-08 20:06:02.000 251 15109.87 3381.47 50429.16 88888.00 2017-09-08 20:06:03.000 251 15109.94 3381.46 50429.18 88888.00 2017-09-08 20:06:04.000 251 15110.01 3381.46 50429.16 88888.00 2017-09-08 20:06:05.000 251 15110.09 3381.43 50429.15 52752.58 2017-09-08 20:06:06.000 251 15110.18 3381.41 50429.19 88888.00 2017-09-08 20:06:07.000 251 15110.26 3381.42 50429.16 88888.00 2017-09-08 20:06:08.000 251 15110.27 3381.40 50429.23 88888.00 2017-09-08 20:06:09.000 251 15110.31 3381.39 50429.26 88888.00 2017-09-08 20:06:10.000 251 15110.40 3381.40 50429.24 52752.71 2017-09-08 20:06:11.000 251 15110.47 3381.39 50429.26 88888.00 2017-09-08 20:06:12.000 251 15110.50 3381.38 50429.26 88888.00 2017-09-08 20:06:13.000 251 15110.56 3381.41 50429.27 88888.00 2017-09-08 20:06:14.000 251 15110.60 3381.41 50429.29 88888.00 2017-09-08 20:06:15.000 251 15110.69 3381.35 50429.31 52752.83 2017-09-08 20:06:16.000 251 15110.76 3381.35 50429.32 88888.00 2017-09-08 20:06:17.000 251 15110.79 3381.32 50429.34 88888.00 2017-09-08 20:06:18.000 251 15110.80 3381.33 50429.32 88888.00 2017-09-08 20:06:19.000 251 15110.86 3381.34 50429.30 88888.00 2017-09-08 20:06:20.000 251 15110.90 3381.29 50429.30 52752.95 2017-09-08 20:06:21.000 251 15110.93 3381.29 50429.32 88888.00 2017-09-08 20:06:22.000 251 15110.95 3381.32 50429.33 88888.00 2017-09-08 20:06:23.000 251 15110.92 3381.31 50429.35 88888.00 2017-09-08 20:06:24.000 251 15110.93 3381.33 50429.35 88888.00 2017-09-08 20:06:25.000 251 15110.96 3381.31 50429.31 52753.02 2017-09-08 20:06:26.000 251 15111.04 3381.32 50429.35 88888.00 2017-09-08 20:06:27.000 251 15111.01 3381.29 50429.34 88888.00 2017-09-08 20:06:28.000 251 15111.02 3381.31 50429.33 88888.00 2017-09-08 20:06:29.000 251 15111.02 3381.35 50429.31 88888.00 2017-09-08 20:06:30.000 251 15111.10 3381.36 50429.34 52753.08 2017-09-08 20:06:31.000 251 15111.13 3381.37 50429.44 88888.00 2017-09-08 20:06:32.000 251 15111.14 3381.33 50429.43 88888.00 2017-09-08 20:06:33.000 251 15111.18 3381.32 50429.46 88888.00 2017-09-08 20:06:34.000 251 15111.17 3381.35 50429.45 88888.00 2017-09-08 20:06:35.000 251 15111.24 3381.31 50429.42 52753.16 2017-09-08 20:06:36.000 251 15111.28 3381.29 50429.40 88888.00 2017-09-08 20:06:37.000 251 15111.30 3381.33 50429.43 88888.00 2017-09-08 20:06:38.000 251 15111.31 3381.33 50429.43 88888.00 2017-09-08 20:06:39.000 251 15111.34 3381.34 50429.47 88888.00 2017-09-08 20:06:40.000 251 15111.38 3381.33 50429.51 52753.17 2017-09-08 20:06:41.000 251 15111.41 3381.33 50429.52 88888.00 2017-09-08 20:06:42.000 251 15111.43 3381.33 50429.52 88888.00 2017-09-08 20:06:43.000 251 15111.43 3381.31 50429.52 88888.00 2017-09-08 20:06:44.000 251 15111.47 3381.34 50429.56 88888.00 2017-09-08 20:06:45.000 251 15111.51 3381.33 50429.56 52753.26 2017-09-08 20:06:46.000 251 15111.56 3381.34 50429.56 88888.00 2017-09-08 20:06:47.000 251 15111.62 3381.31 50429.53 88888.00 2017-09-08 20:06:48.000 251 15111.67 3381.37 50429.52 88888.00 2017-09-08 20:06:49.000 251 15111.69 3381.40 50429.53 88888.00 2017-09-08 20:06:50.000 251 15111.75 3381.41 50429.52 52753.38 2017-09-08 20:06:51.000 251 15111.78 3381.39 50429.54 88888.00 2017-09-08 20:06:52.000 251 15111.86 3381.47 50429.55 88888.00 2017-09-08 20:06:53.000 251 15111.87 3381.48 50429.57 88888.00 2017-09-08 20:06:54.000 251 15111.87 3381.47 50429.56 88888.00 2017-09-08 20:06:55.000 251 15111.90 3381.46 50429.53 52753.44 2017-09-08 20:06:56.000 251 15111.96 3381.48 50429.52 88888.00 2017-09-08 20:06:57.000 251 15111.98 3381.55 50429.53 88888.00 2017-09-08 20:06:58.000 251 15112.03 3381.57 50429.55 88888.00 2017-09-08 20:06:59.000 251 15112.09 3381.56 50429.57 88888.00 2017-09-08 20:07:00.000 251 15112.19 3381.58 50429.58 52753.51 2017-09-08 20:07:01.000 251 15112.27 3381.57 50429.59 88888.00 2017-09-08 20:07:02.000 251 15112.29 3381.59 50429.56 88888.00 2017-09-08 20:07:03.000 251 15112.31 3381.61 50429.55 88888.00 2017-09-08 20:07:04.000 251 15112.36 3381.65 50429.63 88888.00 2017-09-08 20:07:05.000 251 15112.47 3381.64 50429.66 52753.63 2017-09-08 20:07:06.000 251 15112.53 3381.63 50429.62 88888.00 2017-09-08 20:07:07.000 251 15112.55 3381.68 50429.59 88888.00 2017-09-08 20:07:08.000 251 15112.58 3381.70 50429.59 88888.00 2017-09-08 20:07:09.000 251 15112.62 3381.69 50429.64 88888.00 2017-09-08 20:07:10.000 251 15112.68 3381.76 50429.64 52753.75 2017-09-08 20:07:11.000 251 15112.77 3381.77 50429.66 88888.00 2017-09-08 20:07:12.000 251 15112.83 3381.79 50429.68 88888.00 2017-09-08 20:07:13.000 251 15112.89 3381.84 50429.68 88888.00 2017-09-08 20:07:14.000 251 15112.93 3381.88 50429.66 88888.00 2017-09-08 20:07:15.000 251 15112.97 3381.89 50429.70 52753.89 2017-09-08 20:07:16.000 251 15113.03 3381.89 50429.72 88888.00 2017-09-08 20:07:17.000 251 15113.11 3381.95 50429.76 88888.00 2017-09-08 20:07:18.000 251 15113.14 3381.97 50429.76 88888.00 2017-09-08 20:07:19.000 251 15113.20 3382.03 50429.73 88888.00 2017-09-08 20:07:20.000 251 15113.29 3382.07 50429.84 52754.01 2017-09-08 20:07:21.000 251 15113.36 3382.11 50429.87 88888.00 2017-09-08 20:07:22.000 251 15113.39 3382.14 50429.84 88888.00 2017-09-08 20:07:23.000 251 15113.45 3382.16 50429.88 88888.00 2017-09-08 20:07:24.000 251 15113.49 3382.21 50429.86 88888.00 2017-09-08 20:07:25.000 251 15113.55 3382.25 50429.84 52754.13 2017-09-08 20:07:26.000 251 15113.64 3382.23 50429.80 88888.00 2017-09-08 20:07:27.000 251 15113.70 3382.29 50429.82 88888.00 2017-09-08 20:07:28.000 251 15113.73 3382.33 50429.88 88888.00 2017-09-08 20:07:29.000 251 15113.79 3382.37 50429.89 88888.00 2017-09-08 20:07:30.000 251 15113.87 3382.35 50429.89 52754.30 2017-09-08 20:07:31.000 251 15113.93 3382.39 50429.91 88888.00 2017-09-08 20:07:32.000 251 15113.98 3382.46 50429.91 88888.00 2017-09-08 20:07:33.000 251 15113.99 3382.50 50429.89 88888.00 2017-09-08 20:07:34.000 251 15114.02 3382.52 50429.85 88888.00 2017-09-08 20:07:35.000 251 15114.03 3382.56 50429.89 52754.42 2017-09-08 20:07:36.000 251 15114.08 3382.62 50429.92 88888.00 2017-09-08 20:07:37.000 251 15114.14 3382.64 50429.93 88888.00 2017-09-08 20:07:38.000 251 15114.17 3382.66 50429.96 88888.00 2017-09-08 20:07:39.000 251 15114.26 3382.69 50429.96 88888.00 2017-09-08 20:07:40.000 251 15114.30 3382.67 50430.01 52754.50 2017-09-08 20:07:41.000 251 15114.32 3382.65 50430.02 88888.00 2017-09-08 20:07:42.000 251 15114.36 3382.63 50430.02 88888.00 2017-09-08 20:07:43.000 251 15114.36 3382.62 50429.97 88888.00 2017-09-08 20:07:44.000 251 15114.39 3382.62 50429.97 88888.00 2017-09-08 20:07:45.000 251 15114.44 3382.61 50429.93 52754.58 2017-09-08 20:07:46.000 251 15114.43 3382.58 50429.99 88888.00 2017-09-08 20:07:47.000 251 15114.45 3382.60 50429.91 88888.00 2017-09-08 20:07:48.000 251 15114.48 3382.57 50429.89 88888.00 2017-09-08 20:07:49.000 251 15114.49 3382.53 50429.90 88888.00 2017-09-08 20:07:50.000 251 15114.50 3382.51 50429.90 52754.60 2017-09-08 20:07:51.000 251 15114.51 3382.52 50429.93 88888.00 2017-09-08 20:07:52.000 251 15114.48 3382.51 50429.91 88888.00 2017-09-08 20:07:53.000 251 15114.48 3382.44 50429.92 88888.00 2017-09-08 20:07:54.000 251 15114.49 3382.44 50429.90 88888.00 2017-09-08 20:07:55.000 251 15114.51 3382.43 50429.91 52754.61 2017-09-08 20:07:56.000 251 15114.58 3382.35 50429.89 88888.00 2017-09-08 20:07:57.000 251 15114.59 3382.33 50429.91 88888.00 2017-09-08 20:07:58.000 251 15114.56 3382.29 50429.94 88888.00 2017-09-08 20:07:59.000 251 15114.64 3382.28 50429.95 88888.00 2017-09-08 20:08:00.000 251 15114.63 3382.25 50429.94 52754.64 2017-09-08 20:08:01.000 251 15114.63 3382.18 50429.93 88888.00 2017-09-08 20:08:02.000 251 15114.63 3382.14 50429.91 88888.00 2017-09-08 20:08:03.000 251 15114.63 3382.12 50429.91 88888.00 2017-09-08 20:08:04.000 251 15114.66 3382.11 50429.92 88888.00 2017-09-08 20:08:05.000 251 15114.68 3382.08 50429.94 52754.69 2017-09-08 20:08:06.000 251 15114.66 3382.05 50429.98 88888.00 2017-09-08 20:08:07.000 251 15114.68 3382.04 50429.97 88888.00 2017-09-08 20:08:08.000 251 15114.71 3382.02 50429.94 88888.00 2017-09-08 20:08:09.000 251 15114.71 3381.98 50429.87 88888.00 2017-09-08 20:08:10.000 251 15114.72 3381.88 50429.89 52754.67 2017-09-08 20:08:11.000 251 15114.75 3381.85 50429.91 88888.00 2017-09-08 20:08:12.000 251 15114.72 3381.83 50429.86 88888.00 2017-09-08 20:08:13.000 251 15114.68 3381.85 50429.81 88888.00 2017-09-08 20:08:14.000 251 15114.70 3381.82 50429.83 88888.00 2017-09-08 20:08:15.000 251 15114.67 3381.80 50429.86 52754.64 2017-09-08 20:08:16.000 251 15114.69 3381.80 50429.92 88888.00 2017-09-08 20:08:17.000 251 15114.71 3381.78 50429.91 88888.00 2017-09-08 20:08:18.000 251 15114.71 3381.78 50429.85 88888.00 2017-09-08 20:08:19.000 251 15114.69 3381.74 50429.82 88888.00 2017-09-08 20:08:20.000 251 15114.73 3381.70 50429.85 52754.63 2017-09-08 20:08:21.000 251 15114.72 3381.68 50429.92 88888.00 2017-09-08 20:08:22.000 251 15114.71 3381.63 50429.87 88888.00 2017-09-08 20:08:23.000 251 15114.65 3381.64 50429.80 88888.00 2017-09-08 20:08:24.000 251 15114.61 3381.62 50429.86 88888.00 2017-09-08 20:08:25.000 251 15114.65 3381.57 50429.93 52754.61 2017-09-08 20:08:26.000 251 15114.68 3381.59 50429.91 88888.00 2017-09-08 20:08:27.000 251 15114.65 3381.61 50429.90 88888.00 2017-09-08 20:08:28.000 251 15114.60 3381.58 50429.85 88888.00 2017-09-08 20:08:29.000 251 15114.62 3381.54 50429.81 88888.00 2017-09-08 20:08:30.000 251 15114.65 3381.52 50429.82 52754.57 2017-09-08 20:08:31.000 251 15114.57 3381.53 50429.89 88888.00 2017-09-08 20:08:32.000 251 15114.55 3381.56 50429.93 88888.00 2017-09-08 20:08:33.000 251 15114.58 3381.60 50429.91 88888.00 2017-09-08 20:08:34.000 251 15114.56 3381.57 50429.91 88888.00 2017-09-08 20:08:35.000 251 15114.62 3381.56 50429.91 52754.52 2017-09-08 20:08:36.000 251 15114.60 3381.58 50429.89 88888.00 2017-09-08 20:08:37.000 251 15114.61 3381.58 50429.92 88888.00 2017-09-08 20:08:38.000 251 15114.63 3381.59 50429.93 88888.00 2017-09-08 20:08:39.000 251 15114.63 3381.62 50429.90 88888.00 2017-09-08 20:08:40.000 251 15114.66 3381.60 50429.91 52754.57 2017-09-08 20:08:41.000 251 15114.68 3381.56 50429.90 88888.00 2017-09-08 20:08:42.000 251 15114.70 3381.56 50429.89 88888.00 2017-09-08 20:08:43.000 251 15114.66 3381.55 50429.87 88888.00 2017-09-08 20:08:44.000 251 15114.70 3381.55 50429.83 88888.00 2017-09-08 20:08:45.000 251 15114.73 3381.55 50429.84 52754.57 2017-09-08 20:08:46.000 251 15114.78 3381.51 50429.82 88888.00 2017-09-08 20:08:47.000 251 15114.78 3381.49 50429.84 88888.00 2017-09-08 20:08:48.000 251 15114.78 3381.51 50429.89 88888.00 2017-09-08 20:08:49.000 251 15114.83 3381.51 50429.91 88888.00 2017-09-08 20:08:50.000 251 15114.87 3381.49 50429.86 52754.61 2017-09-08 20:08:51.000 251 15114.94 3381.49 50429.89 88888.00 2017-09-08 20:08:52.000 251 15114.96 3381.52 50429.85 88888.00 2017-09-08 20:08:53.000 251 15114.98 3381.52 50429.82 88888.00 2017-09-08 20:08:54.000 251 15115.02 3381.56 50429.78 88888.00 2017-09-08 20:08:55.000 251 15115.07 3381.56 50429.82 52754.66 2017-09-08 20:08:56.000 251 15115.11 3381.57 50429.81 88888.00 2017-09-08 20:08:57.000 251 15115.15 3381.55 50429.82 88888.00 2017-09-08 20:08:58.000 251 15115.21 3381.55 50429.78 88888.00 2017-09-08 20:08:59.000 251 15115.24 3381.55 50429.80 88888.00 2017-09-08 20:09:00.000 251 15115.27 3381.52 50429.85 52754.70 2017-09-08 20:09:01.000 251 15115.33 3381.48 50429.91 88888.00 2017-09-08 20:09:02.000 251 15115.38 3381.48 50429.87 88888.00 2017-09-08 20:09:03.000 251 15115.39 3381.48 50429.86 88888.00 2017-09-08 20:09:04.000 251 15115.41 3381.42 50429.86 88888.00 2017-09-08 20:09:05.000 251 15115.48 3381.38 50429.87 52754.73 2017-09-08 20:09:06.000 251 15115.52 3381.41 50429.88 88888.00 2017-09-08 20:09:07.000 251 15115.58 3381.42 50429.83 88888.00 2017-09-08 20:09:08.000 251 15115.61 3381.37 50429.84 88888.00 2017-09-08 20:09:09.000 251 15115.66 3381.29 50429.81 88888.00 2017-09-08 20:09:10.000 251 15115.71 3381.22 50429.76 52754.76 2017-09-08 20:09:11.000 251 15115.74 3381.16 50429.78 88888.00 2017-09-08 20:09:12.000 251 15115.73 3381.15 50429.80 88888.00 2017-09-08 20:09:13.000 251 15115.75 3381.09 50429.79 88888.00 2017-09-08 20:09:14.000 251 15115.80 3381.07 50429.81 88888.00 2017-09-08 20:09:15.000 251 15115.85 3381.02 50429.82 52754.78 2017-09-08 20:09:16.000 251 15115.93 3381.01 50429.80 88888.00 2017-09-08 20:09:17.000 251 15115.90 3380.94 50429.72 88888.00 2017-09-08 20:09:18.000 251 15115.92 3380.88 50429.71 88888.00 2017-09-08 20:09:19.000 251 15115.98 3380.79 50429.71 88888.00 2017-09-08 20:09:20.000 251 15116.03 3380.72 50429.66 52754.79 2017-09-08 20:09:21.000 251 15116.05 3380.66 50429.71 88888.00 2017-09-08 20:09:22.000 251 15116.03 3380.59 50429.70 88888.00 2017-09-08 20:09:23.000 251 15116.05 3380.52 50429.74 88888.00 2017-09-08 20:09:24.000 251 15116.08 3380.45 50429.74 88888.00 2017-09-08 20:09:25.000 251 15116.11 3380.35 50429.69 52754.76 2017-09-08 20:09:26.000 251 15116.15 3380.29 50429.70 88888.00 2017-09-08 20:09:27.000 251 15116.14 3380.20 50429.69 88888.00 2017-09-08 20:09:28.000 251 15116.19 3380.11 50429.68 88888.00 2017-09-08 20:09:29.000 251 15116.21 3380.06 50429.63 88888.00 2017-09-08 20:09:30.000 251 15116.21 3379.92 50429.63 52754.72 2017-09-08 20:09:31.000 251 15116.24 3379.83 50429.64 88888.00 2017-09-08 20:09:32.000 251 15116.21 3379.77 50429.58 88888.00 2017-09-08 20:09:33.000 251 15116.18 3379.67 50429.53 88888.00 2017-09-08 20:09:34.000 251 15116.20 3379.60 50429.51 88888.00 2017-09-08 20:09:35.000 251 15116.23 3379.51 50429.51 52754.61 2017-09-08 20:09:36.000 251 15116.26 3379.43 50429.51 88888.00 2017-09-08 20:09:37.000 251 15116.23 3379.38 50429.50 88888.00 2017-09-08 20:09:38.000 251 15116.27 3379.28 50429.50 88888.00 2017-09-08 20:09:39.000 251 15116.23 3379.20 50429.48 88888.00 2017-09-08 20:09:40.000 251 15116.25 3379.10 50429.50 52754.55 2017-09-08 20:09:41.000 251 15116.28 3379.00 50429.49 88888.00 2017-09-08 20:09:42.000 251 15116.28 3378.87 50429.43 88888.00 2017-09-08 20:09:43.000 251 15116.28 3378.74 50429.39 88888.00 2017-09-08 20:09:44.000 251 15116.29 3378.66 50429.39 88888.00 2017-09-08 20:09:45.000 251 15116.33 3378.52 50429.41 52754.47 2017-09-08 20:09:46.000 251 15116.37 3378.41 50429.43 88888.00 2017-09-08 20:09:47.000 251 15116.37 3378.34 50429.39 88888.00 2017-09-08 20:09:48.000 251 15116.37 3378.22 50429.34 88888.00 2017-09-08 20:09:49.000 251 15116.33 3378.10 50429.28 88888.00 2017-09-08 20:09:50.000 251 15116.34 3378.00 50429.31 52754.37 2017-09-08 20:09:51.000 251 15116.35 3377.92 50429.30 88888.00 2017-09-08 20:09:52.000 251 15116.33 3377.83 50429.23 88888.00 2017-09-08 20:09:53.000 251 15116.35 3377.75 50429.21 88888.00 2017-09-08 20:09:54.000 251 15116.37 3377.65 50429.25 88888.00 2017-09-08 20:09:55.000 251 15116.34 3377.55 50429.28 52754.27 2017-09-08 20:09:56.000 251 15116.37 3377.45 50429.25 88888.00 2017-09-08 20:09:57.000 251 15116.33 3377.31 50429.25 88888.00 2017-09-08 20:09:58.000 251 15116.33 3377.20 50429.28 88888.00 2017-09-08 20:09:59.000 251 15116.33 3377.11 50429.25 88888.00 2017-09-08 20:10:00.000 251 15116.30 3377.02 50429.20 52754.15 2017-09-08 20:10:01.000 251 15116.32 3376.90 50429.17 88888.00 2017-09-08 20:10:02.000 251 15116.32 3376.79 50429.13 88888.00 2017-09-08 20:10:03.000 251 15116.27 3376.68 50429.11 88888.00 2017-09-08 20:10:04.000 251 15116.22 3376.62 50429.12 88888.00 2017-09-08 20:10:05.000 251 15116.21 3376.50 50429.15 52754.05 2017-09-08 20:10:06.000 251 15116.27 3376.38 50429.16 88888.00 2017-09-08 20:10:07.000 251 15116.25 3376.33 50429.14 88888.00 2017-09-08 20:10:08.000 251 15116.24 3376.28 50429.14 88888.00 2017-09-08 20:10:09.000 251 15116.24 3376.18 50429.10 88888.00 2017-09-08 20:10:10.000 251 15116.24 3376.08 50429.09 52753.96 2017-09-08 20:10:11.000 251 15116.28 3375.99 50429.05 88888.00 2017-09-08 20:10:12.000 251 15116.27 3375.92 50429.06 88888.00 2017-09-08 20:10:13.000 251 15116.21 3375.83 50429.07 88888.00 2017-09-08 20:10:14.000 251 15116.17 3375.73 50429.09 88888.00 2017-09-08 20:10:15.000 251 15116.15 3375.59 50429.12 52753.84 2017-09-08 20:10:16.000 251 15116.14 3375.51 50429.09 88888.00 2017-09-08 20:10:17.000 251 15116.12 3375.45 50429.06 88888.00 2017-09-08 20:10:18.000 251 15116.04 3375.35 50429.02 88888.00 2017-09-08 20:10:19.000 251 15116.05 3375.28 50429.01 88888.00 2017-09-08 20:10:20.000 251 15116.06 3375.22 50429.03 52753.71 2017-09-08 20:10:21.000 251 15116.05 3375.14 50428.99 88888.00 2017-09-08 20:10:22.000 251 15116.03 3375.06 50428.93 88888.00 2017-09-08 20:10:23.000 251 15116.00 3374.98 50428.96 88888.00 2017-09-08 20:10:24.000 251 15115.95 3374.93 50428.95 88888.00 2017-09-08 20:10:25.000 251 15115.92 3374.86 50428.93 52753.60 2017-09-08 20:10:26.000 251 15115.87 3374.82 50428.91 88888.00 2017-09-08 20:10:27.000 251 15115.84 3374.79 50428.89 88888.00 2017-09-08 20:10:28.000 251 15115.82 3374.74 50428.90 88888.00 2017-09-08 20:10:29.000 251 15115.79 3374.66 50428.97 88888.00 2017-09-08 20:10:30.000 251 15115.79 3374.60 50428.96 52753.52 2017-09-08 20:10:31.000 251 15115.82 3374.53 50428.92 88888.00 2017-09-08 20:10:32.000 251 15115.76 3374.46 50428.87 88888.00 2017-09-08 20:10:33.000 251 15115.71 3374.44 50428.87 88888.00 2017-09-08 20:10:34.000 251 15115.66 3374.38 50428.86 88888.00 2017-09-08 20:10:35.000 251 15115.64 3374.35 50428.89 52753.46 2017-09-08 20:10:36.000 251 15115.65 3374.33 50428.90 88888.00 2017-09-08 20:10:37.000 251 15115.57 3374.29 50428.86 88888.00 2017-09-08 20:10:38.000 251 15115.51 3374.27 50428.84 88888.00 2017-09-08 20:10:39.000 251 15115.47 3374.23 50428.83 88888.00 2017-09-08 20:10:40.000 251 15115.47 3374.20 50428.83 52753.35 2017-09-08 20:10:41.000 251 15115.46 3374.15 50428.85 88888.00 2017-09-08 20:10:42.000 251 15115.42 3374.17 50428.87 88888.00 2017-09-08 20:10:43.000 251 15115.35 3374.15 50428.83 88888.00 2017-09-08 20:10:44.000 251 15115.34 3374.14 50428.81 88888.00 2017-09-08 20:10:45.000 251 15115.33 3374.13 50428.80 52753.27 2017-09-08 20:10:46.000 251 15115.29 3374.11 50428.77 88888.00 2017-09-08 20:10:47.000 251 15115.28 3374.11 50428.74 88888.00 2017-09-08 20:10:48.000 251 15115.25 3374.14 50428.76 88888.00 2017-09-08 20:10:49.000 251 15115.19 3374.17 50428.79 88888.00 2017-09-08 20:10:50.000 251 15115.11 3374.14 50428.78 52753.21 2017-09-08 20:10:51.000 251 15115.13 3374.15 50428.79 88888.00 2017-09-08 20:10:52.000 251 15115.10 3374.17 50428.81 88888.00 2017-09-08 20:10:53.000 251 15115.08 3374.24 50428.76 88888.00 2017-09-08 20:10:54.000 251 15115.05 3374.31 50428.76 88888.00 2017-09-08 20:10:55.000 251 15115.02 3374.32 50428.76 52753.14 2017-09-08 20:10:56.000 251 15115.00 3374.33 50428.77 88888.00 2017-09-08 20:10:57.000 251 15114.98 3374.31 50428.76 88888.00 2017-09-08 20:10:58.000 251 15114.92 3374.37 50428.72 88888.00 2017-09-08 20:10:59.000 251 15114.92 3374.40 50428.67 88888.00 2017-09-08 20:11:00.000 251 15114.91 3374.46 50428.71 52753.11 2017-09-08 20:11:01.000 251 15114.94 3374.51 50428.74 88888.00 2017-09-08 20:11:02.000 251 15114.97 3374.55 50428.74 88888.00 2017-09-08 20:11:03.000 251 15114.95 3374.58 50428.71 88888.00 2017-09-08 20:11:04.000 251 15114.91 3374.59 50428.68 88888.00 2017-09-08 20:11:05.000 251 15114.94 3374.59 50428.71 52753.08 2017-09-08 20:11:06.000 251 15114.96 3374.60 50428.71 88888.00 2017-09-08 20:11:07.000 251 15114.94 3374.60 50428.67 88888.00 2017-09-08 20:11:08.000 251 15114.95 3374.66 50428.64 88888.00 2017-09-08 20:11:09.000 251 15114.96 3374.68 50428.67 88888.00 2017-09-08 20:11:10.000 251 15115.00 3374.71 50428.74 52753.07 2017-09-08 20:11:11.000 251 15115.03 3374.71 50428.77 88888.00 2017-09-08 20:11:12.000 251 15115.04 3374.73 50428.78 88888.00 2017-09-08 20:11:13.000 251 15115.01 3374.73 50428.70 88888.00 2017-09-08 20:11:14.000 251 15115.05 3374.72 50428.71 88888.00 2017-09-08 20:11:15.000 251 15115.08 3374.69 50428.74 52753.05 2017-09-08 20:11:16.000 251 15115.07 3374.65 50428.74 88888.00 2017-09-08 20:11:17.000 251 15115.06 3374.68 50428.72 88888.00 2017-09-08 20:11:18.000 251 15115.07 3374.67 50428.71 88888.00 2017-09-08 20:11:19.000 251 15115.11 3374.63 50428.76 88888.00 2017-09-08 20:11:20.000 251 15115.15 3374.63 50428.77 52753.05 2017-09-08 20:11:21.000 251 15115.21 3374.64 50428.74 88888.00 2017-09-08 20:11:22.000 251 15115.21 3374.62 50428.75 88888.00 2017-09-08 20:11:23.000 251 15115.19 3374.62 50428.72 88888.00 2017-09-08 20:11:24.000 251 15115.19 3374.60 50428.74 88888.00 2017-09-08 20:11:25.000 251 15115.20 3374.57 50428.71 52753.08 2017-09-08 20:11:26.000 251 15115.23 3374.56 50428.70 88888.00 2017-09-08 20:11:27.000 251 15115.27 3374.60 50428.70 88888.00 2017-09-08 20:11:28.000 251 15115.29 3374.58 50428.70 88888.00 2017-09-08 20:11:29.000 251 15115.32 3374.57 50428.69 88888.00 2017-09-08 20:11:30.000 251 15115.38 3374.53 50428.66 52753.09 2017-09-08 20:11:31.000 251 15115.44 3374.53 50428.67 88888.00 2017-09-08 20:11:32.000 251 15115.47 3374.58 50428.64 88888.00 2017-09-08 20:11:33.000 251 15115.51 3374.55 50428.57 88888.00 2017-09-08 20:11:34.000 251 15115.56 3374.52 50428.60 88888.00 2017-09-08 20:11:35.000 251 15115.58 3374.54 50428.66 52753.13 2017-09-08 20:11:36.000 251 15115.62 3374.55 50428.68 88888.00 2017-09-08 20:11:37.000 251 15115.68 3374.59 50428.65 88888.00 2017-09-08 20:11:38.000 251 15115.70 3374.61 50428.63 88888.00 2017-09-08 20:11:39.000 251 15115.76 3374.61 50428.65 88888.00 2017-09-08 20:11:40.000 251 15115.80 3374.61 50428.63 52753.17 2017-09-08 20:11:41.000 251 15115.88 3374.63 50428.62 88888.00 2017-09-08 20:11:42.000 251 15115.95 3374.64 50428.61 88888.00 2017-09-08 20:11:43.000 251 15115.98 3374.64 50428.60 88888.00 2017-09-08 20:11:44.000 251 15116.06 3374.66 50428.60 88888.00 2017-09-08 20:11:45.000 251 15116.08 3374.67 50428.59 52753.22 2017-09-08 20:11:46.000 251 15116.12 3374.67 50428.55 88888.00 2017-09-08 20:11:47.000 251 15116.22 3374.68 50428.47 88888.00 2017-09-08 20:11:48.000 251 15116.29 3374.70 50428.48 88888.00 2017-09-08 20:11:49.000 251 15116.34 3374.67 50428.50 88888.00 2017-09-08 20:11:50.000 251 15116.45 3374.64 50428.47 52753.30 2017-09-08 20:11:51.000 251 15116.56 3374.61 50428.45 88888.00 2017-09-08 20:11:52.000 251 15116.58 3374.58 50428.43 88888.00 2017-09-08 20:11:53.000 251 15116.65 3374.57 50428.40 88888.00 2017-09-08 20:11:54.000 251 15116.70 3374.57 50428.44 88888.00 2017-09-08 20:11:55.000 251 15116.78 3374.52 50428.42 52753.31 2017-09-08 20:11:56.000 251 15116.85 3374.45 50428.39 88888.00 2017-09-08 20:11:57.000 251 15116.88 3374.41 50428.33 88888.00 2017-09-08 20:11:58.000 251 15116.91 3374.42 50428.29 88888.00 2017-09-08 20:11:59.000 251 15116.97 3374.35 50428.31 88888.00 2017-09-08 20:12:00.000 251 15117.01 3374.26 50428.31 52753.35 2017-09-08 20:12:01.000 251 15117.03 3374.15 50428.30 88888.00 2017-09-08 20:12:02.000 251 15117.10 3374.12 50428.34 88888.00 2017-09-08 20:12:03.000 251 15117.14 3374.09 50428.34 88888.00 2017-09-08 20:12:04.000 251 15117.16 3374.02 50428.29 88888.00 2017-09-08 20:12:05.000 251 15117.19 3373.93 50428.34 52753.37 2017-09-08 20:12:06.000 251 15117.23 3373.87 50428.34 88888.00 2017-09-08 20:12:07.000 251 15117.26 3373.86 50428.32 88888.00 2017-09-08 20:12:08.000 251 15117.29 3373.78 50428.35 88888.00 2017-09-08 20:12:09.000 251 15117.26 3373.69 50428.34 88888.00 2017-09-08 20:12:10.000 251 15117.31 3373.61 50428.31 52753.35 2017-09-08 20:12:11.000 251 15117.35 3373.55 50428.36 88888.00 2017-09-08 20:12:12.000 251 15117.35 3373.48 50428.42 88888.00 2017-09-08 20:12:13.000 251 15117.38 3373.43 50428.41 88888.00 2017-09-08 20:12:14.000 251 15117.43 3373.35 50428.37 88888.00 2017-09-08 20:12:15.000 251 15117.50 3373.24 50428.37 52753.33 2017-09-08 20:12:16.000 251 15117.47 3373.12 50428.35 88888.00 2017-09-08 20:12:17.000 251 15117.47 3373.04 50428.36 88888.00 2017-09-08 20:12:18.000 251 15117.42 3372.99 50428.34 88888.00 2017-09-08 20:12:19.000 251 15117.42 3372.95 50428.28 88888.00 2017-09-08 20:12:20.000 251 15117.42 3372.87 50428.29 52753.29 2017-09-08 20:12:21.000 251 15117.44 3372.78 50428.28 88888.00 2017-09-08 20:12:22.000 251 15117.41 3372.70 50428.26 88888.00 2017-09-08 20:12:23.000 251 15117.42 3372.61 50428.24 88888.00 2017-09-08 20:12:24.000 251 15117.43 3372.55 50428.23 88888.00 2017-09-08 20:12:25.000 251 15117.37 3372.51 50428.20 52753.25 2017-09-08 20:12:26.000 251 15117.38 3372.46 50428.20 88888.00 2017-09-08 20:12:27.000 251 15117.36 3372.43 50428.25 88888.00 2017-09-08 20:12:28.000 251 15117.36 3372.40 50428.23 88888.00 2017-09-08 20:12:29.000 251 15117.35 3372.38 50428.16 88888.00 2017-09-08 20:12:30.000 251 15117.38 3372.33 50428.18 52753.21 2017-09-08 20:12:31.000 251 15117.38 3372.28 50428.20 88888.00 2017-09-08 20:12:32.000 251 15117.42 3372.28 50428.24 88888.00 2017-09-08 20:12:33.000 251 15117.46 3372.27 50428.23 88888.00 2017-09-08 20:12:34.000 251 15117.45 3372.28 50428.20 88888.00 2017-09-08 20:12:35.000 251 15117.42 3372.22 50428.18 52753.19 2017-09-08 20:12:36.000 251 15117.42 3372.19 50428.22 88888.00 2017-09-08 20:12:37.000 251 15117.42 3372.22 50428.26 88888.00 2017-09-08 20:12:38.000 251 15117.44 3372.27 50428.27 88888.00 2017-09-08 20:12:39.000 251 15117.48 3372.22 50428.32 88888.00 2017-09-08 20:12:40.000 251 15117.49 3372.19 50428.28 52753.18 2017-09-08 20:12:41.000 251 15117.50 3372.19 50428.26 88888.00 2017-09-08 20:12:42.000 251 15117.54 3372.23 50428.24 88888.00 2017-09-08 20:12:43.000 251 15117.57 3372.23 50428.22 88888.00 2017-09-08 20:12:44.000 251 15117.62 3372.25 50428.21 88888.00 2017-09-08 20:12:45.000 251 15117.71 3372.26 50428.22 52753.21 2017-09-08 20:12:46.000 251 15117.78 3372.32 50428.26 88888.00 2017-09-08 20:12:47.000 251 15117.79 3372.35 50428.26 88888.00 2017-09-08 20:12:48.000 251 15117.81 3372.35 50428.21 88888.00 2017-09-08 20:12:49.000 251 15117.82 3372.39 50428.27 88888.00 2017-09-08 20:12:50.000 251 15117.88 3372.43 50428.28 52753.31 2017-09-08 20:12:51.000 251 15117.95 3372.46 50428.29 88888.00 2017-09-08 20:12:52.000 251 15117.99 3372.49 50428.31 88888.00 2017-09-08 20:12:53.000 251 15118.06 3372.55 50428.31 88888.00 2017-09-08 20:12:54.000 251 15118.11 3372.56 50428.28 88888.00 2017-09-08 20:12:55.000 251 15118.20 3372.58 50428.31 52753.40 2017-09-08 20:12:56.000 251 15118.25 3372.62 50428.29 88888.00 2017-09-08 20:12:57.000 251 15118.31 3372.67 50428.27 88888.00 2017-09-08 20:12:58.000 251 15118.40 3372.68 50428.25 88888.00 2017-09-08 20:12:59.000 251 15118.44 3372.73 50428.24 88888.00 2017-09-08 20:13:00.000 251 15118.49 3372.74 50428.27 52753.49 2017-09-08 20:13:01.000 251 15118.59 3372.70 50428.30 88888.00 2017-09-08 20:13:02.000 251 15118.65 3372.76 50428.29 88888.00 2017-09-08 20:13:03.000 251 15118.73 3372.80 50428.33 88888.00 2017-09-08 20:13:04.000 251 15118.78 3372.83 50428.28 88888.00 2017-09-08 20:13:05.000 251 15118.83 3372.84 50428.26 52753.58 2017-09-08 20:13:06.000 251 15118.92 3372.86 50428.29 88888.00 2017-09-08 20:13:07.000 251 15119.00 3372.86 50428.31 88888.00 2017-09-08 20:13:08.000 251 15119.07 3372.86 50428.32 88888.00 2017-09-08 20:13:09.000 251 15119.16 3372.86 50428.30 88888.00 2017-09-08 20:13:10.000 251 15119.22 3372.90 50428.35 52753.68 2017-09-08 20:13:11.000 251 15119.29 3372.88 50428.38 88888.00 2017-09-08 20:13:12.000 251 15119.36 3372.88 50428.35 88888.00 2017-09-08 20:13:13.000 251 15119.40 3372.85 50428.30 88888.00 2017-09-08 20:13:14.000 251 15119.45 3372.82 50428.26 88888.00 2017-09-08 20:13:15.000 251 15119.52 3372.80 50428.27 52753.76 2017-09-08 20:13:16.000 251 15119.58 3372.75 50428.26 88888.00 2017-09-08 20:13:17.000 251 15119.59 3372.72 50428.23 88888.00 2017-09-08 20:13:18.000 251 15119.59 3372.74 50428.24 88888.00 2017-09-08 20:13:19.000 251 15119.60 3372.68 50428.26 88888.00 2017-09-08 20:13:20.000 251 15119.69 3372.57 50428.29 52753.82 2017-09-08 20:13:21.000 251 15119.73 3372.56 50428.28 88888.00 2017-09-08 20:13:22.000 251 15119.74 3372.51 50428.26 88888.00 2017-09-08 20:13:23.000 251 15119.76 3372.47 50428.26 88888.00 2017-09-08 20:13:24.000 251 15119.78 3372.44 50428.29 88888.00 2017-09-08 20:13:25.000 251 15119.79 3372.39 50428.20 52753.81 2017-09-08 20:13:26.000 251 15119.84 3372.30 50428.20 88888.00 2017-09-08 20:13:27.000 251 15119.83 3372.25 50428.20 88888.00 2017-09-08 20:13:28.000 251 15119.86 3372.20 50428.22 88888.00 2017-09-08 20:13:29.000 251 15119.84 3372.08 50428.24 88888.00 2017-09-08 20:13:30.000 251 15119.83 3372.01 50428.18 52753.79 2017-09-08 20:13:31.000 251 15119.83 3371.91 50428.21 88888.00 2017-09-08 20:13:32.000 251 15119.79 3371.82 50428.21 88888.00 2017-09-08 20:13:33.000 251 15119.73 3371.81 50428.16 88888.00 2017-09-08 20:13:34.000 251 15119.71 3371.73 50428.15 88888.00 2017-09-08 20:13:35.000 251 15119.72 3371.66 50428.16 52753.72 2017-09-08 20:13:36.000 251 15119.70 3371.58 50428.17 88888.00 2017-09-08 20:13:37.000 251 15119.63 3371.49 50428.15 88888.00 2017-09-08 20:13:38.000 251 15119.60 3371.44 50428.14 88888.00 2017-09-08 20:13:39.000 251 15119.55 3371.37 50428.11 88888.00 2017-09-08 20:13:40.000 251 15119.48 3371.27 50428.08 52753.61 2017-09-08 20:13:41.000 251 15119.47 3371.21 50428.07 88888.00 2017-09-08 20:13:42.000 251 15119.43 3371.16 50428.09 88888.00 2017-09-08 20:13:43.000 251 15119.37 3371.11 50428.04 88888.00 2017-09-08 20:13:44.000 251 15119.32 3371.04 50427.99 88888.00 2017-09-08 20:13:45.000 251 15119.26 3370.96 50427.96 52753.49 2017-09-08 20:13:46.000 251 15119.26 3370.94 50428.05 88888.00 2017-09-08 20:13:47.000 251 15119.26 3370.88 50428.05 88888.00 2017-09-08 20:13:48.000 251 15119.24 3370.85 50428.01 88888.00 2017-09-08 20:13:49.000 251 15119.21 3370.86 50427.95 88888.00 2017-09-08 20:13:50.000 251 15119.22 3370.87 50427.94 52753.37 2017-09-08 20:13:51.000 251 15119.24 3370.78 50427.91 88888.00 2017-09-08 20:13:52.000 251 15119.22 3370.80 50427.95 88888.00 2017-09-08 20:13:53.000 251 15119.18 3370.78 50427.97 88888.00 2017-09-08 20:13:54.000 251 15119.19 3370.79 50427.92 88888.00 2017-09-08 20:13:55.000 251 15119.24 3370.77 50427.94 52753.31 2017-09-08 20:13:56.000 251 15119.29 3370.76 50427.96 88888.00 2017-09-08 20:13:57.000 251 15119.28 3370.77 50427.96 88888.00 2017-09-08 20:13:58.000 251 15119.27 3370.78 50427.92 88888.00 2017-09-08 20:13:59.000 251 15119.28 3370.78 50427.93 88888.00 2017-09-08 20:14:00.000 251 15119.28 3370.79 50427.97 52753.29 2017-09-08 20:14:01.000 251 15119.29 3370.79 50427.93 88888.00 2017-09-08 20:14:02.000 251 15119.31 3370.85 50427.90 88888.00 2017-09-08 20:14:03.000 251 15119.29 3370.89 50427.88 88888.00 2017-09-08 20:14:04.000 251 15119.36 3370.90 50427.91 88888.00 2017-09-08 20:14:05.000 251 15119.39 3370.93 50427.88 52753.30 2017-09-08 20:14:06.000 251 15119.42 3370.96 50427.90 88888.00 2017-09-08 20:14:07.000 251 15119.45 3370.95 50427.88 88888.00 2017-09-08 20:14:08.000 251 15119.47 3370.94 50427.85 88888.00 2017-09-08 20:14:09.000 251 15119.50 3370.97 50427.84 88888.00 2017-09-08 20:14:10.000 251 15119.52 3371.00 50427.82 52753.31 2017-09-08 20:14:11.000 251 15119.54 3371.04 50427.84 88888.00 2017-09-08 20:14:12.000 251 15119.56 3371.01 50427.85 88888.00 2017-09-08 20:14:13.000 251 15119.57 3371.01 50427.84 88888.00 2017-09-08 20:14:14.000 251 15119.61 3371.07 50427.84 88888.00 2017-09-08 20:14:15.000 251 15119.67 3371.09 50427.86 52753.36 2017-09-08 20:14:16.000 251 15119.70 3371.12 50427.83 88888.00 2017-09-08 20:14:17.000 251 15119.70 3371.15 50427.83 88888.00 2017-09-08 20:14:18.000 251 15119.74 3371.17 50427.81 88888.00 2017-09-08 20:14:19.000 251 15119.77 3371.16 50427.81 88888.00 2017-09-08 20:14:20.000 251 15119.80 3371.13 50427.82 52753.37 2017-09-08 20:14:21.000 251 15119.83 3371.20 50427.77 88888.00 2017-09-08 20:14:22.000 251 15119.87 3371.23 50427.76 88888.00 2017-09-08 20:14:23.000 251 15119.90 3371.22 50427.75 88888.00 2017-09-08 20:14:24.000 251 15119.90 3371.26 50427.76 88888.00 2017-09-08 20:14:25.000 251 15119.96 3371.28 50427.79 52753.39 2017-09-08 20:14:26.000 251 15119.99 3371.28 50427.74 88888.00 2017-09-08 20:14:27.000 251 15120.02 3371.28 50427.73 88888.00 2017-09-08 20:14:28.000 251 15120.05 3371.31 50427.75 88888.00 2017-09-08 20:14:29.000 251 15120.08 3371.36 50427.77 88888.00 2017-09-08 20:14:30.000 251 15120.09 3371.36 50427.81 52753.40 2017-09-08 20:14:31.000 251 15120.12 3371.35 50427.78 88888.00 2017-09-08 20:14:32.000 251 15120.13 3371.32 50427.74 88888.00 2017-09-08 20:14:33.000 251 15120.17 3371.33 50427.73 88888.00 2017-09-08 20:14:34.000 251 15120.21 3371.32 50427.76 88888.00 2017-09-08 20:14:35.000 251 15120.24 3371.29 50427.75 52753.42 2017-09-08 20:14:36.000 251 15120.29 3371.26 50427.71 88888.00 2017-09-08 20:14:37.000 251 15120.31 3371.26 50427.70 88888.00 2017-09-08 20:14:38.000 251 15120.30 3371.23 50427.64 88888.00 2017-09-08 20:14:39.000 251 15120.33 3371.18 50427.60 88888.00 2017-09-08 20:14:40.000 251 15120.34 3371.16 50427.60 52753.40 2017-09-08 20:14:41.000 251 15120.35 3371.12 50427.61 88888.00 2017-09-08 20:14:42.000 251 15120.34 3371.09 50427.62 88888.00 2017-09-08 20:14:43.000 251 15120.37 3371.05 50427.63 88888.00 2017-09-08 20:14:44.000 251 15120.41 3371.01 50427.63 88888.00 2017-09-08 20:14:45.000 251 15120.43 3370.94 50427.61 52753.35 2017-09-08 20:14:46.000 251 15120.41 3370.84 50427.64 88888.00 2017-09-08 20:14:47.000 251 15120.44 3370.75 50427.63 88888.00 2017-09-08 20:14:48.000 251 15120.43 3370.71 50427.57 88888.00 2017-09-08 20:14:49.000 251 15120.39 3370.70 50427.55 88888.00 2017-09-08 20:14:50.000 251 15120.41 3370.64 50427.52 52753.28 2017-09-08 20:14:51.000 251 15120.47 3370.56 50427.58 88888.00 2017-09-08 20:14:52.000 251 15120.42 3370.52 50427.58 88888.00 2017-09-08 20:14:53.000 251 15120.39 3370.43 50427.54 88888.00 2017-09-08 20:14:54.000 251 15120.36 3370.33 50427.50 88888.00 2017-09-08 20:14:55.000 251 15120.41 3370.26 50427.52 52753.18 2017-09-08 20:14:56.000 251 15120.36 3370.21 50427.47 88888.00 2017-09-08 20:14:57.000 251 15120.34 3370.19 50427.41 88888.00 2017-09-08 20:14:58.000 251 15120.32 3370.16 50427.40 88888.00 2017-09-08 20:14:59.000 251 15120.31 3370.07 50427.38 88888.00 2017-09-08 20:15:00.000 251 15120.31 3370.00 50427.42 52753.05 2017-09-08 20:15:01.000 251 15120.29 3369.89 50427.42 88888.00 2017-09-08 20:15:02.000 251 15120.21 3369.80 50427.37 88888.00 2017-09-08 20:15:03.000 251 15120.16 3369.80 50427.30 88888.00 2017-09-08 20:15:04.000 251 15120.15 3369.76 50427.25 88888.00 2017-09-08 20:15:05.000 251 15120.11 3369.70 50427.23 52752.94 2017-09-08 20:15:06.000 251 15120.13 3369.67 50427.26 88888.00 2017-09-08 20:15:07.000 251 15120.05 3369.64 50427.25 88888.00 2017-09-08 20:15:08.000 251 15120.03 3369.61 50427.19 88888.00 2017-09-08 20:15:09.000 251 15120.02 3369.57 50427.21 88888.00 2017-09-08 20:15:10.000 251 15120.00 3369.57 50427.27 52752.75 2017-09-08 20:15:11.000 251 15119.94 3369.48 50427.22 88888.00 2017-09-08 20:15:12.000 251 15119.92 3369.41 50427.19 88888.00 2017-09-08 20:15:13.000 251 15119.85 3369.35 50427.16 88888.00 2017-09-08 20:15:14.000 251 15119.86 3369.31 50427.12 88888.00 2017-09-08 20:15:15.000 251 15119.82 3369.24 50427.12 52752.64 2017-09-08 20:15:16.000 251 15119.81 3369.21 50427.13 88888.00 2017-09-08 20:15:17.000 251 15119.78 3369.17 50427.14 88888.00 2017-09-08 20:15:18.000 251 15119.81 3369.14 50427.10 88888.00 2017-09-08 20:15:19.000 251 15119.79 3369.14 50427.09 88888.00 2017-09-08 20:15:20.000 251 15119.75 3369.11 50427.07 52752.53 2017-09-08 20:15:21.000 251 15119.73 3369.00 50427.04 88888.00 2017-09-08 20:15:22.000 251 15119.70 3368.94 50427.05 88888.00 2017-09-08 20:15:23.000 251 15119.69 3368.89 50427.04 88888.00 2017-09-08 20:15:24.000 251 15119.70 3368.87 50427.01 88888.00 2017-09-08 20:15:25.000 251 15119.70 3368.85 50427.01 52752.39 2017-09-08 20:15:26.000 251 15119.66 3368.79 50427.00 88888.00 2017-09-08 20:15:27.000 251 15119.65 3368.77 50427.01 88888.00 2017-09-08 20:15:28.000 251 15119.61 3368.73 50426.98 88888.00 2017-09-08 20:15:29.000 251 15119.60 3368.68 50427.00 88888.00 2017-09-08 20:15:30.000 251 15119.62 3368.69 50426.99 52752.30 2017-09-08 20:15:31.000 251 15119.61 3368.66 50426.95 88888.00 2017-09-08 20:15:32.000 251 15119.58 3368.64 50426.90 88888.00 2017-09-08 20:15:33.000 251 15119.52 3368.62 50426.88 88888.00 2017-09-08 20:15:34.000 251 15119.49 3368.56 50426.89 88888.00 2017-09-08 20:15:35.000 251 15119.49 3368.54 50426.89 52752.21 2017-09-08 20:15:36.000 251 15119.46 3368.51 50426.86 88888.00 2017-09-08 20:15:37.000 251 15119.42 3368.49 50426.85 88888.00 2017-09-08 20:15:38.000 251 15119.37 3368.44 50426.73 88888.00 2017-09-08 20:15:39.000 251 15119.32 3368.39 50426.79 88888.00 2017-09-08 20:15:40.000 251 15119.30 3368.38 50426.80 52752.08 2017-09-08 20:15:41.000 251 15119.34 3368.33 50426.77 88888.00 2017-09-08 20:15:42.000 251 15119.30 3368.31 50426.75 88888.00 2017-09-08 20:15:43.000 251 15119.29 3368.29 50426.73 88888.00 2017-09-08 20:15:44.000 251 15119.30 3368.30 50426.68 88888.00 2017-09-08 20:15:45.000 251 15119.29 3368.27 50426.63 52752.01 2017-09-08 20:15:46.000 251 15119.32 3368.25 50426.63 88888.00 2017-09-08 20:15:47.000 251 15119.30 3368.26 50426.62 88888.00 2017-09-08 20:15:48.000 251 15119.29 3368.22 50426.61 88888.00 2017-09-08 20:15:49.000 251 15119.27 3368.22 50426.62 88888.00 2017-09-08 20:15:50.000 251 15119.27 3368.20 50426.62 52751.94 2017-09-08 20:15:51.000 251 15119.28 3368.20 50426.60 88888.00 2017-09-08 20:15:52.000 251 15119.26 3368.19 50426.61 88888.00 2017-09-08 20:15:53.000 251 15119.25 3368.18 50426.59 88888.00 2017-09-08 20:15:54.000 251 15119.22 3368.17 50426.59 88888.00 2017-09-08 20:15:55.000 251 15119.19 3368.15 50426.59 52751.88 2017-09-08 20:15:56.000 251 15119.12 3368.13 50426.57 88888.00 2017-09-08 20:15:57.000 251 15119.10 3368.11 50426.56 88888.00 2017-09-08 20:15:58.000 251 15119.03 3368.11 50426.55 88888.00 2017-09-08 20:15:59.000 251 15119.01 3368.12 50426.54 88888.00 2017-09-08 20:16:00.000 251 15119.00 3368.09 50426.56 52751.79 2017-09-08 20:16:01.000 251 15118.96 3368.06 50426.53 88888.00 2017-09-08 20:16:02.000 251 15118.91 3368.11 50426.56 88888.00 2017-09-08 20:16:03.000 251 15118.90 3368.09 50426.56 88888.00 2017-09-08 20:16:04.000 251 15118.90 3368.06 50426.59 88888.00 2017-09-08 20:16:05.000 251 15118.90 3367.99 50426.51 52751.70 2017-09-08 20:16:06.000 251 15118.87 3367.93 50426.50 88888.00 2017-09-08 20:16:07.000 251 15118.84 3367.94 50426.49 88888.00 2017-09-08 20:16:08.000 251 15118.82 3367.91 50426.52 88888.00 2017-09-08 20:16:09.000 251 15118.76 3367.89 50426.50 88888.00 2017-09-08 20:16:10.000 251 15118.75 3367.81 50426.51 52751.66 2017-09-08 20:16:11.000 251 15118.74 3367.75 50426.50 88888.00 2017-09-08 20:16:12.000 251 15118.74 3367.74 50426.49 88888.00 2017-09-08 20:16:13.000 251 15118.72 3367.76 50426.50 88888.00 2017-09-08 20:16:14.000 251 15118.68 3367.75 50426.48 88888.00 2017-09-08 20:16:15.000 251 15118.68 3367.67 50426.50 52751.56 2017-09-08 20:16:16.000 251 15118.67 3367.60 50426.50 88888.00 2017-09-08 20:16:17.000 251 15118.60 3367.56 50426.51 88888.00 2017-09-08 20:16:18.000 251 15118.57 3367.54 50426.53 88888.00 2017-09-08 20:16:19.000 251 15118.53 3367.53 50426.53 88888.00 2017-09-08 20:16:20.000 251 15118.55 3367.50 50426.53 52751.50 2017-09-08 20:16:21.000 251 15118.55 3367.47 50426.54 88888.00 2017-09-08 20:16:22.000 251 15118.53 3367.41 50426.49 88888.00 2017-09-08 20:16:23.000 251 15118.48 3367.38 50426.48 88888.00 2017-09-08 20:16:24.000 251 15118.46 3367.38 50426.45 88888.00 2017-09-08 20:16:25.000 251 15118.44 3367.32 50426.42 52751.45 2017-09-08 20:16:26.000 251 15118.40 3367.24 50426.41 88888.00 2017-09-08 20:16:27.000 251 15118.39 3367.23 50426.46 88888.00 2017-09-08 20:16:28.000 251 15118.33 3367.18 50426.42 88888.00 2017-09-08 20:16:29.000 251 15118.31 3367.13 50426.45 88888.00 2017-09-08 20:16:30.000 251 15118.26 3367.08 50426.50 52751.38 2017-09-08 20:16:31.000 251 15118.23 3367.02 50426.50 88888.00 2017-09-08 20:16:32.000 251 15118.22 3366.97 50426.43 88888.00 2017-09-08 20:16:33.000 251 15118.17 3366.90 50426.42 88888.00 2017-09-08 20:16:34.000 251 15118.15 3366.87 50426.45 88888.00 2017-09-08 20:16:35.000 251 15118.14 3366.81 50426.46 52751.30 2017-09-08 20:16:36.000 251 15118.14 3366.76 50426.49 88888.00 2017-09-08 20:16:37.000 251 15118.15 3366.72 50426.46 88888.00 2017-09-08 20:16:38.000 251 15118.10 3366.70 50426.39 88888.00 2017-09-08 20:16:39.000 251 15118.05 3366.67 50426.39 88888.00 2017-09-08 20:16:40.000 251 15117.99 3366.60 50426.33 52751.24 2017-09-08 20:16:41.000 251 15117.94 3366.53 50426.33 88888.00 2017-09-08 20:16:42.000 251 15117.89 3366.47 50426.36 88888.00 2017-09-08 20:16:43.000 251 15117.81 3366.46 50426.42 88888.00 2017-09-08 20:16:44.000 251 15117.81 3366.44 50426.43 88888.00 2017-09-08 20:16:45.000 251 15117.78 3366.34 50426.39 52751.11 2017-09-08 20:16:46.000 251 15117.71 3366.26 50426.39 88888.00 2017-09-08 20:16:47.000 251 15117.66 3366.24 50426.38 88888.00 2017-09-08 20:16:48.000 251 15117.62 3366.24 50426.35 88888.00 2017-09-08 20:16:49.000 251 15117.53 3366.16 50426.35 88888.00 2017-09-08 20:16:50.000 251 15117.50 3366.11 50426.38 52751.04 2017-09-08 20:16:51.000 251 15117.49 3366.04 50426.33 88888.00 2017-09-08 20:16:52.000 251 15117.45 3366.00 50426.34 88888.00 2017-09-08 20:16:53.000 251 15117.36 3365.97 50426.32 88888.00 2017-09-08 20:16:54.000 251 15117.34 3365.96 50426.34 88888.00 2017-09-08 20:16:55.000 251 15117.30 3365.92 50426.38 52750.93 2017-09-08 20:16:56.000 251 15117.29 3365.89 50426.37 88888.00 2017-09-08 20:16:57.000 251 15117.25 3365.87 50426.37 88888.00 2017-09-08 20:16:58.000 251 15117.20 3365.81 50426.37 88888.00 2017-09-08 20:16:59.000 251 15117.12 3365.76 50426.37 88888.00 2017-09-08 20:17:00.000 251 15117.12 3365.71 50426.35 52750.85 2017-09-08 20:17:01.000 251 15117.09 3365.63 50426.34 88888.00 2017-09-08 20:17:02.000 251 15117.03 3365.62 50426.33 88888.00 2017-09-08 20:17:03.000 251 15116.99 3365.62 50426.35 88888.00 2017-09-08 20:17:04.000 251 15116.94 3365.54 50426.39 88888.00 2017-09-08 20:17:05.000 251 15116.92 3365.54 50426.36 52750.77 2017-09-08 20:17:06.000 251 15116.87 3365.53 50426.34 88888.00 2017-09-08 20:17:07.000 251 15116.80 3365.49 50426.35 88888.00 2017-09-08 20:17:08.000 251 15116.75 3365.48 50426.36 88888.00 2017-09-08 20:17:09.000 251 15116.69 3365.39 50426.33 88888.00 2017-09-08 20:17:10.000 251 15116.67 3365.32 50426.32 52750.65 2017-09-08 20:17:11.000 251 15116.64 3365.29 50426.32 88888.00 2017-09-08 20:17:12.000 251 15116.58 3365.26 50426.27 88888.00 2017-09-08 20:17:13.000 251 15116.50 3365.21 50426.24 88888.00 2017-09-08 20:17:14.000 251 15116.44 3365.13 50426.23 88888.00 2017-09-08 20:17:15.000 251 15116.37 3365.05 50426.24 52750.56 2017-09-08 20:17:16.000 251 15116.32 3364.99 50426.21 88888.00 2017-09-08 20:17:17.000 251 15116.26 3364.93 50426.25 88888.00 2017-09-08 20:17:18.000 251 15116.13 3364.87 50426.25 88888.00 2017-09-08 20:17:19.000 251 15116.07 3364.79 50426.24 88888.00 2017-09-08 20:17:20.000 251 15116.01 3364.71 50426.25 52750.44 2017-09-08 20:17:21.000 251 15115.97 3364.64 50426.25 88888.00 2017-09-08 20:17:22.000 251 15115.88 3364.60 50426.20 88888.00 2017-09-08 20:17:23.000 251 15115.81 3364.58 50426.18 88888.00 2017-09-08 20:17:24.000 251 15115.77 3364.55 50426.18 88888.00 2017-09-08 20:17:25.000 251 15115.69 3364.47 50426.19 52750.31 2017-09-08 20:17:26.000 251 15115.62 3364.42 50426.25 88888.00 2017-09-08 20:17:27.000 251 15115.47 3364.34 50426.21 88888.00 2017-09-08 20:17:28.000 251 15115.42 3364.25 50426.24 88888.00 2017-09-08 20:17:29.000 251 15115.35 3364.22 50426.19 88888.00 2017-09-08 20:17:30.000 251 15115.27 3364.16 50426.16 52750.16 2017-09-08 20:17:31.000 251 15115.15 3364.10 50426.15 88888.00 2017-09-08 20:17:32.000 251 15115.06 3364.05 50426.14 88888.00 2017-09-08 20:17:33.000 251 15114.97 3363.96 50426.11 88888.00 2017-09-08 20:17:34.000 251 15114.90 3363.95 50426.15 88888.00 2017-09-08 20:17:35.000 251 15114.80 3363.90 50426.11 52750.00 2017-09-08 20:17:36.000 251 15114.70 3363.81 50426.16 88888.00 2017-09-08 20:17:37.000 251 15114.62 3363.76 50426.14 88888.00 2017-09-08 20:17:38.000 251 15114.53 3363.71 50426.12 88888.00 2017-09-08 20:17:39.000 251 15114.46 3363.63 50426.09 88888.00 2017-09-08 20:17:40.000 251 15114.37 3363.55 50426.08 52749.81 2017-09-08 20:17:41.000 251 15114.26 3363.48 50426.12 88888.00 2017-09-08 20:17:42.000 251 15114.17 3363.47 50426.15 88888.00 2017-09-08 20:17:43.000 251 15114.09 3363.42 50426.17 88888.00 2017-09-08 20:17:44.000 251 15113.97 3363.32 50426.18 88888.00 2017-09-08 20:17:45.000 251 15113.90 3363.27 50426.14 52749.62 2017-09-08 20:17:46.000 251 15113.82 3363.19 50426.15 88888.00 2017-09-08 20:17:47.000 251 15113.72 3363.16 50426.17 88888.00 2017-09-08 20:17:48.000 251 15113.64 3363.09 50426.16 88888.00 2017-09-08 20:17:49.000 251 15113.55 3363.03 50426.13 88888.00 2017-09-08 20:17:50.000 251 15113.47 3363.01 50426.12 52749.41 2017-09-08 20:17:51.000 251 15113.40 3362.98 50426.11 88888.00 2017-09-08 20:17:52.000 251 15113.29 3362.93 50426.11 88888.00 2017-09-08 20:17:53.000 251 15113.19 3362.88 50426.12 88888.00 2017-09-08 20:17:54.000 251 15113.07 3362.87 50426.11 88888.00 2017-09-08 20:17:55.000 251 15112.97 3362.86 50426.09 52749.21 2017-09-08 20:17:56.000 251 15112.84 3362.77 50426.09 88888.00 2017-09-08 20:17:57.000 251 15112.73 3362.74 50426.06 88888.00 2017-09-08 20:17:58.000 251 15112.61 3362.74 50426.10 88888.00 2017-09-08 20:17:59.000 251 15112.54 3362.73 50426.06 88888.00 2017-09-08 20:18:00.000 251 15112.49 3362.70 50426.04 52749.04 2017-09-08 20:18:01.000 251 15112.38 3362.66 50426.02 88888.00 2017-09-08 20:18:02.000 251 15112.24 3362.66 50426.01 88888.00 2017-09-08 20:18:03.000 251 15112.13 3362.63 50425.96 88888.00 2017-09-08 20:18:04.000 251 15112.05 3362.66 50425.95 88888.00 2017-09-08 20:18:05.000 251 15111.99 3362.59 50425.99 52748.87 2017-09-08 20:18:06.000 251 15111.92 3362.58 50425.99 88888.00 2017-09-08 20:18:07.000 251 15111.85 3362.62 50425.98 88888.00 2017-09-08 20:18:08.000 251 15111.77 3362.68 50426.02 88888.00 2017-09-08 20:18:09.000 251 15111.65 3362.67 50426.07 88888.00 2017-09-08 20:18:10.000 251 15111.57 3362.68 50426.02 52748.72 2017-09-08 20:18:11.000 251 15111.53 3362.67 50426.01 88888.00 2017-09-08 20:18:12.000 251 15111.45 3362.74 50425.98 88888.00 2017-09-08 20:18:13.000 251 15111.35 3362.83 50426.00 88888.00 2017-09-08 20:18:14.000 251 15111.24 3362.89 50426.03 88888.00 2017-09-08 20:18:15.000 251 15111.16 3362.92 50426.02 52748.61 2017-09-08 20:18:16.000 251 15111.07 3362.96 50426.02 88888.00 2017-09-08 20:18:17.000 251 15111.02 3362.99 50426.02 88888.00 2017-09-08 20:18:18.000 251 15110.94 3363.06 50426.04 88888.00 2017-09-08 20:18:19.000 251 15110.88 3363.13 50425.98 88888.00 2017-09-08 20:18:20.000 251 15110.81 3363.21 50426.00 52748.50 2017-09-08 20:18:21.000 251 15110.74 3363.29 50426.04 88888.00 2017-09-08 20:18:22.000 251 15110.65 3363.38 50426.04 88888.00 2017-09-08 20:18:23.000 251 15110.61 3363.48 50426.01 88888.00 2017-09-08 20:18:24.000 251 15110.59 3363.60 50426.05 88888.00 2017-09-08 20:18:25.000 251 15110.57 3363.68 50426.06 52748.43 2017-09-08 20:18:26.000 251 15110.57 3363.79 50426.03 88888.00 2017-09-08 20:18:27.000 251 15110.56 3363.88 50426.00 88888.00 2017-09-08 20:18:28.000 251 15110.54 3363.98 50426.06 88888.00 2017-09-08 20:18:29.000 251 15110.52 3364.10 50426.08 88888.00 2017-09-08 20:18:30.000 251 15110.59 3364.19 50426.09 52748.44 2017-09-08 20:18:31.000 251 15110.59 3364.30 50426.10 88888.00 2017-09-08 20:18:32.000 251 15110.60 3364.40 50426.06 88888.00 2017-09-08 20:18:33.000 251 15110.63 3364.50 50426.04 88888.00 2017-09-08 20:18:34.000 251 15110.65 3364.58 50426.04 88888.00 2017-09-08 20:18:35.000 251 15110.69 3364.63 50425.99 52748.48 2017-09-08 20:18:36.000 251 15110.70 3364.71 50425.95 88888.00 2017-09-08 20:18:37.000 251 15110.69 3364.74 50425.95 88888.00 2017-09-08 20:18:38.000 251 15110.72 3364.86 50425.98 88888.00 2017-09-08 20:18:39.000 251 15110.72 3364.92 50425.94 88888.00 2017-09-08 20:18:40.000 251 15110.73 3364.97 50425.88 52748.53 2017-09-08 20:18:41.000 251 15110.81 3365.02 50425.93 88888.00 2017-09-08 20:18:42.000 251 15110.85 3365.11 50425.94 88888.00 2017-09-08 20:18:43.000 251 15110.85 3365.17 50425.87 88888.00 2017-09-08 20:18:44.000 251 15110.88 3365.26 50425.88 88888.00 2017-09-08 20:18:45.000 251 15110.92 3365.36 50425.94 52748.56 2017-09-08 20:18:46.000 251 15111.00 3365.43 50425.93 88888.00 2017-09-08 20:18:47.000 251 15111.06 3365.53 50425.91 88888.00 2017-09-08 20:18:48.000 251 15111.05 3365.60 50425.88 88888.00 2017-09-08 20:18:49.000 251 15111.07 3365.63 50425.91 88888.00 2017-09-08 20:18:50.000 251 15111.12 3365.65 50425.93 52748.61 2017-09-08 20:18:51.000 251 15111.17 3365.70 50425.94 88888.00 2017-09-08 20:18:52.000 251 15111.19 3365.75 50425.91 88888.00 2017-09-08 20:18:53.000 251 15111.23 3365.86 50425.84 88888.00 2017-09-08 20:18:54.000 251 15111.27 3365.93 50425.79 88888.00 2017-09-08 20:18:55.000 251 15111.34 3365.92 50425.82 52748.66 2017-09-08 20:18:56.000 251 15111.36 3365.91 50425.83 88888.00 2017-09-08 20:18:57.000 251 15111.38 3365.99 50425.77 88888.00 2017-09-08 20:18:58.000 251 15111.38 3365.98 50425.73 88888.00 2017-09-08 20:18:59.000 251 15111.44 3366.00 50425.72 88888.00 2017-09-08 20:19:00.000 251 15111.47 3366.01 50425.74 52748.68 2017-09-08 20:19:01.000 251 15111.52 3365.97 50425.74 88888.00 2017-09-08 20:19:02.000 251 15111.54 3365.99 50425.71 88888.00 2017-09-08 20:19:03.000 251 15111.60 3366.00 50425.77 88888.00 2017-09-08 20:19:04.000 251 15111.64 3365.99 50425.75 88888.00 2017-09-08 20:19:05.000 251 15111.70 3365.91 50425.77 52748.69 2017-09-08 20:19:06.000 251 15111.80 3365.85 50425.72 88888.00 2017-09-08 20:19:07.000 251 15111.84 3365.85 50425.69 88888.00 2017-09-08 20:19:08.000 251 15111.89 3365.87 50425.64 88888.00 2017-09-08 20:19:09.000 251 15111.92 3365.83 50425.62 88888.00 2017-09-08 20:19:10.000 251 15112.00 3365.82 50425.63 52748.72 2017-09-08 20:19:11.000 251 15112.05 3365.73 50425.61 88888.00 2017-09-08 20:19:12.000 251 15112.09 3365.72 50425.61 88888.00 2017-09-08 20:19:13.000 251 15112.14 3365.76 50425.61 88888.00 2017-09-08 20:19:14.000 251 15112.19 3365.73 50425.62 88888.00 2017-09-08 20:19:15.000 251 15112.23 3365.67 50425.62 52748.71 2017-09-08 20:19:16.000 251 15112.28 3365.66 50425.63 88888.00 2017-09-08 20:19:17.000 251 15112.28 3365.67 50425.61 88888.00 2017-09-08 20:19:18.000 251 15112.31 3365.63 50425.55 88888.00 2017-09-08 20:19:19.000 251 15112.34 3365.57 50425.55 88888.00 2017-09-08 20:19:20.000 251 15112.38 3365.50 50425.60 52748.70 2017-09-08 20:19:21.000 251 15112.41 3365.43 50425.60 88888.00 2017-09-08 20:19:22.000 251 15112.43 3365.43 50425.58 88888.00 2017-09-08 20:19:23.000 251 15112.44 3365.35 50425.52 88888.00 2017-09-08 20:19:24.000 251 15112.46 3365.32 50425.46 88888.00 2017-09-08 20:19:25.000 251 15112.52 3365.27 50425.42 52748.68 2017-09-08 20:19:26.000 251 15112.58 3365.23 50425.43 88888.00 2017-09-08 20:19:27.000 251 15112.62 3365.16 50425.42 88888.00 2017-09-08 20:19:28.000 251 15112.62 3365.13 50425.36 88888.00 2017-09-08 20:19:29.000 251 15112.66 3365.08 50425.37 88888.00 2017-09-08 20:19:30.000 251 15112.70 3365.05 50425.38 52748.65 2017-09-08 20:19:31.000 251 15112.72 3365.01 50425.36 88888.00 2017-09-08 20:19:32.000 251 15112.72 3365.01 50425.37 88888.00 2017-09-08 20:19:33.000 251 15112.69 3364.98 50425.29 88888.00 2017-09-08 20:19:34.000 251 15112.72 3364.91 50425.26 88888.00 2017-09-08 20:19:35.000 251 15112.76 3364.91 50425.24 52748.59 2017-09-08 20:19:36.000 251 15112.81 3364.93 50425.24 88888.00 2017-09-08 20:19:37.000 251 15112.77 3364.95 50425.23 88888.00 2017-09-08 20:19:38.000 251 15112.73 3364.93 50425.23 88888.00 2017-09-08 20:19:39.000 251 15112.73 3364.95 50425.21 88888.00 2017-09-08 20:19:40.000 251 15112.73 3364.92 50425.20 52748.53 2017-09-08 20:19:41.000 251 15112.74 3364.90 50425.16 88888.00 2017-09-08 20:19:42.000 251 15112.73 3364.92 50425.19 88888.00 2017-09-08 20:19:43.000 251 15112.73 3364.97 50425.21 88888.00 2017-09-08 20:19:44.000 251 15112.69 3365.01 50425.21 88888.00 2017-09-08 20:19:45.000 251 15112.70 3365.05 50425.16 52748.47 2017-09-08 20:19:46.000 251 15112.70 3365.08 50425.20 88888.00 2017-09-08 20:19:47.000 251 15112.71 3365.11 50425.24 88888.00 2017-09-08 20:19:48.000 251 15112.70 3365.16 50425.17 88888.00 2017-09-08 20:19:49.000 251 15112.73 3365.21 50425.11 88888.00 2017-09-08 20:19:50.000 251 15112.73 3365.23 50425.09 52748.42 2017-09-08 20:19:51.000 251 15112.76 3365.21 50425.05 88888.00 2017-09-08 20:19:52.000 251 15112.77 3365.25 50425.07 88888.00 2017-09-08 20:19:53.000 251 15112.81 3365.31 50425.04 88888.00 2017-09-08 20:19:54.000 251 15112.82 3365.33 50425.01 88888.00 2017-09-08 20:19:55.000 251 15112.81 3365.35 50425.03 52748.38 2017-09-08 20:19:56.000 251 15112.83 3365.36 50425.01 88888.00 2017-09-08 20:19:57.000 251 15112.78 3365.40 50424.97 88888.00 2017-09-08 20:19:58.000 251 15112.82 3365.44 50424.95 88888.00 2017-09-08 20:19:59.000 251 15112.88 3365.47 50424.89 88888.00 2017-09-08 20:20:00.000 251 15112.91 3365.50 50424.85 52748.35 2017-09-08 20:20:01.000 251 15112.91 3365.51 50424.85 88888.00 2017-09-08 20:20:02.000 251 15112.93 3365.52 50424.90 88888.00 2017-09-08 20:20:03.000 251 15112.92 3365.57 50424.88 88888.00 2017-09-08 20:20:04.000 251 15112.97 3365.55 50424.87 88888.00 2017-09-08 20:20:05.000 251 15113.02 3365.54 50424.87 52748.32 2017-09-08 20:20:06.000 251 15113.06 3365.54 50424.90 88888.00 2017-09-08 20:20:07.000 251 15113.08 3365.59 50424.89 88888.00 2017-09-08 20:20:08.000 251 15113.14 3365.59 50424.86 88888.00 2017-09-08 20:20:09.000 251 15113.18 3365.62 50424.78 88888.00 2017-09-08 20:20:10.000 251 15113.28 3365.62 50424.79 52748.32 2017-09-08 20:20:11.000 251 15113.42 3365.66 50424.81 88888.00 2017-09-08 20:20:12.000 251 15113.49 3365.65 50424.79 88888.00 2017-09-08 20:20:13.000 251 15113.53 3365.62 50424.83 88888.00 2017-09-08 20:20:14.000 251 15113.62 3365.66 50424.85 88888.00 2017-09-08 20:20:15.000 251 15113.71 3365.69 50424.80 52748.34 2017-09-08 20:20:16.000 251 15113.75 3365.66 50424.75 88888.00 2017-09-08 20:20:17.000 251 15113.82 3365.67 50424.72 88888.00 2017-09-08 20:20:18.000 251 15113.85 3365.64 50424.65 88888.00 2017-09-08 20:20:19.000 251 15113.96 3365.65 50424.64 88888.00 2017-09-08 20:20:20.000 251 15114.08 3365.66 50424.69 52748.38 2017-09-08 20:20:21.000 251 15114.14 3365.65 50424.72 88888.00 2017-09-08 20:20:22.000 251 15114.19 3365.64 50424.65 88888.00 2017-09-08 20:20:23.000 251 15114.22 3365.65 50424.59 88888.00 2017-09-08 20:20:24.000 251 15114.32 3365.68 50424.51 88888.00 2017-09-08 20:20:25.000 251 15114.40 3365.66 50424.53 52748.38 2017-09-08 20:20:26.000 251 15114.49 3365.63 50424.53 88888.00 2017-09-08 20:20:27.000 251 15114.55 3365.60 50424.50 88888.00 2017-09-08 20:20:28.000 251 15114.63 3365.63 50424.53 88888.00 2017-09-08 20:20:29.000 251 15114.74 3365.60 50424.53 88888.00 2017-09-08 20:20:30.000 251 15114.82 3365.55 50424.53 52748.41 2017-09-08 20:20:31.000 251 15114.87 3365.52 50424.50 88888.00 2017-09-08 20:20:32.000 251 15114.94 3365.55 50424.45 88888.00 2017-09-08 20:20:33.000 251 15114.93 3365.58 50424.37 88888.00 2017-09-08 20:20:34.000 251 15114.95 3365.54 50424.35 88888.00 2017-09-08 20:20:35.000 251 15114.93 3365.50 50424.36 52748.40 2017-09-08 20:20:36.000 251 15114.91 3365.45 50424.37 88888.00 2017-09-08 20:20:37.000 251 15114.93 3365.42 50424.35 88888.00 2017-09-08 20:20:38.000 251 15115.00 3365.39 50424.28 88888.00 2017-09-08 20:20:39.000 251 15114.99 3365.38 50424.20 88888.00 2017-09-08 20:20:40.000 251 15114.99 3365.32 50424.20 52748.28 2017-09-08 20:20:41.000 251 15114.97 3365.26 50424.12 88888.00 2017-09-08 20:20:42.000 251 15114.95 3365.18 50424.12 88888.00 2017-09-08 20:20:43.000 251 15114.95 3365.09 50424.10 88888.00 2017-09-08 20:20:44.000 251 15114.94 3364.99 50424.10 88888.00 2017-09-08 20:20:45.000 251 15114.97 3364.86 50424.11 52748.15 2017-09-08 20:20:46.000 251 15115.03 3364.73 50424.14 88888.00 2017-09-08 20:20:47.000 251 15115.00 3364.60 50424.11 88888.00 2017-09-08 20:20:48.000 251 15115.01 3364.48 50424.09 88888.00 2017-09-08 20:20:49.000 251 15114.96 3364.34 50424.07 88888.00 2017-09-08 20:20:50.000 251 15114.98 3364.19 50424.02 52747.98 2017-09-08 20:20:51.000 251 15115.02 3364.04 50424.00 88888.00 2017-09-08 20:20:52.000 251 15115.05 3363.93 50423.97 88888.00 2017-09-08 20:20:53.000 251 15115.02 3363.81 50423.93 88888.00 2017-09-08 20:20:54.000 251 15115.01 3363.74 50423.90 88888.00 2017-09-08 20:20:55.000 251 15115.03 3363.66 50423.92 52747.82 2017-09-08 20:20:56.000 251 15115.05 3363.56 50423.90 88888.00 2017-09-08 20:20:57.000 251 15115.05 3363.43 50423.84 88888.00 2017-09-08 20:20:58.000 251 15115.06 3363.38 50423.84 88888.00 2017-09-08 20:20:59.000 251 15115.04 3363.30 50423.82 88888.00 2017-09-08 20:21:00.000 251 15115.04 3363.21 50423.75 52747.66 2017-09-08 20:21:01.000 251 15115.00 3363.15 50423.71 88888.00 2017-09-08 20:21:02.000 251 15115.03 3363.12 50423.72 88888.00 2017-09-08 20:21:03.000 251 15115.03 3363.10 50423.68 88888.00 2017-09-08 20:21:04.000 251 15115.01 3363.04 50423.66 88888.00 2017-09-08 20:21:05.000 251 15115.06 3363.04 50423.68 52747.51 2017-09-08 20:21:06.000 251 15115.09 3363.03 50423.65 88888.00 2017-09-08 20:21:07.000 251 15115.09 3363.04 50423.62 88888.00 2017-09-08 20:21:08.000 251 15115.11 3363.07 50423.58 88888.00 2017-09-08 20:21:09.000 251 15115.10 3363.05 50423.50 88888.00 2017-09-08 20:21:10.000 251 15115.10 3363.05 50423.54 52747.40 2017-09-08 20:21:11.000 251 15115.12 3363.02 50423.50 88888.00 2017-09-08 20:21:12.000 251 15115.11 3363.09 50423.45 88888.00 2017-09-08 20:21:13.000 251 15115.10 3363.11 50423.39 88888.00 2017-09-08 20:21:14.000 251 15115.05 3363.09 50423.31 88888.00 2017-09-08 20:21:15.000 251 15115.05 3363.09 50423.33 52747.27 2017-09-08 20:21:16.000 251 15115.14 3363.12 50423.31 88888.00 2017-09-08 20:21:17.000 251 15115.13 3363.15 50423.30 88888.00 2017-09-08 20:21:18.000 251 15115.15 3363.17 50423.25 88888.00 2017-09-08 20:21:19.000 251 15115.19 3363.21 50423.21 88888.00 2017-09-08 20:21:20.000 251 15115.25 3363.24 50423.17 52747.16 2017-09-08 20:21:21.000 251 15115.29 3363.25 50423.17 88888.00 2017-09-08 20:21:22.000 251 15115.33 3363.33 50423.14 88888.00 2017-09-08 20:21:23.000 251 15115.31 3363.37 50423.09 88888.00 2017-09-08 20:21:24.000 251 15115.35 3363.38 50423.13 88888.00 2017-09-08 20:21:25.000 251 15115.45 3363.44 50423.11 52747.10 2017-09-08 20:21:26.000 251 15115.52 3363.47 50423.10 88888.00 2017-09-08 20:21:27.000 251 15115.50 3363.50 50423.03 88888.00 2017-09-08 20:21:28.000 251 15115.54 3363.50 50423.02 88888.00 2017-09-08 20:21:29.000 251 15115.60 3363.51 50423.03 88888.00 2017-09-08 20:21:30.000 251 15115.67 3363.50 50422.98 52747.06 2017-09-08 20:21:31.000 251 15115.77 3363.51 50422.91 88888.00 2017-09-08 20:21:32.000 251 15115.83 3363.54 50422.91 88888.00 2017-09-08 20:21:33.000 251 15115.95 3363.50 50422.87 88888.00 2017-09-08 20:21:34.000 251 15116.07 3363.50 50422.82 88888.00 2017-09-08 20:21:35.000 251 15116.18 3363.47 50422.79 52747.04 2017-09-08 20:21:36.000 251 15116.28 3363.41 50422.75 88888.00 2017-09-08 20:21:37.000 251 15116.41 3363.32 50422.74 88888.00 2017-09-08 20:21:38.000 251 15116.50 3363.30 50422.70 88888.00 2017-09-08 20:21:39.000 251 15116.58 3363.28 50422.68 88888.00 2017-09-08 20:21:40.000 251 15116.67 3363.26 50422.72 52747.05 2017-09-08 20:21:41.000 251 15116.70 3363.26 50422.66 88888.00 2017-09-08 20:21:42.000 251 15116.73 3363.19 50422.61 88888.00 2017-09-08 20:21:43.000 251 15116.82 3363.13 50422.57 88888.00 2017-09-08 20:21:44.000 251 15116.90 3363.04 50422.55 88888.00 2017-09-08 20:21:45.000 251 15117.02 3362.97 50422.51 52747.02 2017-09-08 20:21:46.000 251 15117.14 3362.89 50422.53 88888.00 2017-09-08 20:21:47.000 251 15117.18 3362.84 50422.48 88888.00 2017-09-08 20:21:48.000 251 15117.27 3362.81 50422.44 88888.00 2017-09-08 20:21:49.000 251 15117.38 3362.74 50422.43 88888.00 2017-09-08 20:21:50.000 251 15117.52 3362.66 50422.39 52746.98 2017-09-08 20:21:51.000 251 15117.65 3362.61 50422.38 88888.00 2017-09-08 20:21:52.000 251 15117.71 3362.57 50422.29 88888.00 2017-09-08 20:21:53.000 251 15117.77 3362.49 50422.26 88888.00 2017-09-08 20:21:54.000 251 15117.92 3362.37 50422.24 88888.00 2017-09-08 20:21:55.000 251 15118.08 3362.30 50422.29 52747.00 2017-09-08 20:21:56.000 251 15118.23 3362.17 50422.27 88888.00 2017-09-08 20:21:57.000 251 15118.38 3362.12 50422.18 88888.00 2017-09-08 20:21:58.000 251 15118.52 3362.04 50422.13 88888.00 2017-09-08 20:21:59.000 251 15118.68 3361.97 50422.10 88888.00 2017-09-08 20:22:00.000 251 15118.83 3361.87 50422.07 52747.07 2017-09-08 20:22:01.000 251 15119.01 3361.75 50422.07 88888.00 2017-09-08 20:22:02.000 251 15119.14 3361.63 50422.04 88888.00 2017-09-08 20:22:03.000 251 15119.26 3361.54 50421.96 88888.00 2017-09-08 20:22:04.000 251 15119.38 3361.45 50421.94 88888.00 2017-09-08 20:22:05.000 251 15119.48 3361.36 50421.95 52747.11 2017-09-08 20:22:06.000 251 15119.57 3361.23 50421.92 88888.00 2017-09-08 20:22:07.000 251 15119.64 3361.15 50421.86 88888.00 2017-09-08 20:22:08.000 251 15119.72 3361.10 50421.84 88888.00 2017-09-08 20:22:09.000 251 15119.76 3361.05 50421.85 88888.00 2017-09-08 20:22:10.000 251 15119.83 3361.03 50421.86 52747.06 2017-09-08 20:22:11.000 251 15119.85 3361.00 50421.83 88888.00 2017-09-08 20:22:12.000 251 15119.89 3361.00 50421.75 88888.00 2017-09-08 20:22:13.000 251 15119.90 3360.97 50421.73 88888.00 2017-09-08 20:22:14.000 251 15119.90 3360.90 50421.72 88888.00 2017-09-08 20:22:15.000 251 15119.93 3360.84 50421.74 52746.98 2017-09-08 20:22:16.000 251 15119.98 3360.75 50421.70 88888.00 2017-09-08 20:22:17.000 251 15119.96 3360.68 50421.63 88888.00 2017-09-08 20:22:18.000 251 15119.96 3360.62 50421.61 88888.00 2017-09-08 20:22:19.000 251 15119.99 3360.58 50421.58 88888.00 2017-09-08 20:22:20.000 251 15120.00 3360.52 50421.64 52746.85 2017-09-08 20:22:21.000 251 15120.01 3360.50 50421.67 88888.00 2017-09-08 20:22:22.000 251 15119.99 3360.44 50421.63 88888.00 2017-09-08 20:22:23.000 251 15119.96 3360.40 50421.57 88888.00 2017-09-08 20:22:24.000 251 15119.98 3360.38 50421.51 88888.00 2017-09-08 20:22:25.000 251 15119.97 3360.32 50421.46 52746.74 2017-09-08 20:22:26.000 251 15119.96 3360.25 50421.44 88888.00 2017-09-08 20:22:27.000 251 15119.98 3360.27 50421.38 88888.00 2017-09-08 20:22:28.000 251 15120.06 3360.27 50421.31 88888.00 2017-09-08 20:22:29.000 251 15120.11 3360.27 50421.26 88888.00 2017-09-08 20:22:30.000 251 15120.16 3360.23 50421.26 52746.61 2017-09-08 20:22:31.000 251 15120.23 3360.12 50421.29 88888.00 2017-09-08 20:22:32.000 251 15120.25 3360.10 50421.32 88888.00 2017-09-08 20:22:33.000 251 15120.29 3360.12 50421.31 88888.00 2017-09-08 20:22:34.000 251 15120.34 3360.08 50421.25 88888.00 2017-09-08 20:22:35.000 251 15120.40 3360.05 50421.24 52746.52 2017-09-08 20:22:36.000 251 15120.49 3359.99 50421.22 88888.00 2017-09-08 20:22:37.000 251 15120.55 3359.98 50421.21 88888.00 2017-09-08 20:22:38.000 251 15120.61 3359.94 50421.14 88888.00 2017-09-08 20:22:39.000 251 15120.69 3359.88 50421.11 88888.00 2017-09-08 20:22:40.000 251 15120.75 3359.82 50421.07 52746.48 2017-09-08 20:22:41.000 251 15120.79 3359.72 50420.99 88888.00 2017-09-08 20:22:42.000 251 15120.85 3359.70 50420.96 88888.00 2017-09-08 20:22:43.000 251 15120.89 3359.68 50420.94 88888.00 2017-09-08 20:22:44.000 251 15120.96 3359.63 50420.96 88888.00 2017-09-08 20:22:45.000 251 15121.03 3359.67 50420.97 52746.43 2017-09-08 20:22:46.000 251 15121.08 3359.69 50420.94 88888.00 2017-09-08 20:22:47.000 251 15121.09 3359.70 50420.83 88888.00 2017-09-08 20:22:48.000 251 15121.12 3359.66 50420.82 88888.00 2017-09-08 20:22:49.000 251 15121.13 3359.67 50420.78 88888.00 2017-09-08 20:22:50.000 251 15121.11 3359.67 50420.77 52746.37 2017-09-08 20:22:51.000 251 15121.06 3359.66 50420.75 88888.00 2017-09-08 20:22:52.000 251 15121.01 3359.66 50420.67 88888.00 2017-09-08 20:22:53.000 251 15121.02 3359.71 50420.61 88888.00 2017-09-08 20:22:54.000 251 15121.03 3359.75 50420.62 88888.00 2017-09-08 20:22:55.000 251 15121.03 3359.77 50420.65 52746.23 2017-09-08 20:22:56.000 251 15120.98 3359.75 50420.63 88888.00 2017-09-08 20:22:57.000 251 15120.91 3359.80 50420.62 88888.00 2017-09-08 20:22:58.000 251 15120.89 3359.88 50420.58 88888.00 2017-09-08 20:22:59.000 251 15120.87 3359.92 50420.53 88888.00 2017-09-08 20:23:00.000 251 15120.84 3359.94 50420.55 52746.09 2017-09-08 20:23:01.000 251 15120.83 3359.97 50420.54 88888.00 2017-09-08 20:23:02.000 251 15120.78 3360.06 50420.49 88888.00 2017-09-08 20:23:03.000 251 15120.69 3360.12 50420.39 88888.00 2017-09-08 20:23:04.000 251 15120.70 3360.13 50420.37 88888.00 2017-09-08 20:23:05.000 251 15120.61 3360.16 50420.32 52745.92 2017-09-08 20:23:06.000 251 15120.57 3360.19 50420.34 88888.00 2017-09-08 20:23:07.000 251 15120.52 3360.22 50420.30 88888.00 2017-09-08 20:23:08.000 251 15120.48 3360.29 50420.31 88888.00 2017-09-08 20:23:09.000 251 15120.39 3360.30 50420.27 88888.00 2017-09-08 20:23:10.000 251 15120.30 3360.26 50420.23 52745.71 2017-09-08 20:23:11.000 251 15120.23 3360.29 50420.21 88888.00 2017-09-08 20:23:12.000 251 15120.13 3360.35 50420.15 88888.00 2017-09-08 20:23:13.000 251 15120.05 3360.39 50420.16 88888.00 2017-09-08 20:23:14.000 251 15119.99 3360.41 50420.13 88888.00 2017-09-08 20:23:15.000 251 15119.98 3360.42 50420.11 52745.45 2017-09-08 20:23:16.000 251 15119.98 3360.42 50420.08 88888.00 2017-09-08 20:23:17.000 251 15119.94 3360.41 50420.00 88888.00 2017-09-08 20:23:18.000 251 15119.94 3360.43 50419.95 88888.00 2017-09-08 20:23:19.000 251 15119.88 3360.46 50419.89 88888.00 2017-09-08 20:23:20.000 251 15119.91 3360.44 50419.86 52745.24 2017-09-08 20:23:21.000 251 15119.91 3360.46 50419.83 88888.00 2017-09-08 20:23:22.000 251 15119.90 3360.50 50419.82 88888.00 2017-09-08 20:23:23.000 251 15119.87 3360.50 50419.83 88888.00 2017-09-08 20:23:24.000 251 15119.87 3360.56 50419.82 88888.00 2017-09-08 20:23:25.000 251 15119.81 3360.60 50419.82 52745.08 2017-09-08 20:23:26.000 251 15119.79 3360.65 50419.73 88888.00 2017-09-08 20:23:27.000 251 15119.76 3360.66 50419.66 88888.00 2017-09-08 20:23:28.000 251 15119.73 3360.72 50419.62 88888.00 2017-09-08 20:23:29.000 251 15119.67 3360.73 50419.58 88888.00 2017-09-08 20:23:30.000 251 15119.61 3360.75 50419.54 52744.88 2017-09-08 20:23:31.000 251 15119.53 3360.78 50419.53 88888.00 2017-09-08 20:23:32.000 251 15119.52 3360.86 50419.51 88888.00 2017-09-08 20:23:33.000 251 15119.48 3360.91 50419.50 88888.00 2017-09-08 20:23:34.000 251 15119.43 3360.94 50419.50 88888.00 2017-09-08 20:23:35.000 251 15119.38 3360.97 50419.46 52744.63 2017-09-08 20:23:36.000 251 15119.35 3361.01 50419.41 88888.00 2017-09-08 20:23:37.000 251 15119.31 3361.06 50419.36 88888.00 2017-09-08 20:23:38.000 251 15119.24 3361.08 50419.33 88888.00 2017-09-08 20:23:39.000 251 15119.21 3361.09 50419.28 88888.00 2017-09-08 20:23:40.000 251 15119.14 3361.11 50419.20 52744.43 2017-09-08 20:23:41.000 251 15119.10 3361.13 50419.18 88888.00 2017-09-08 20:23:42.000 251 15119.00 3361.18 50419.11 88888.00 2017-09-08 20:23:43.000 251 15118.91 3361.22 50419.03 88888.00 2017-09-08 20:23:44.000 251 15118.83 3361.18 50419.04 88888.00 2017-09-08 20:23:45.000 251 15118.71 3361.20 50418.99 52744.17 2017-09-08 20:23:46.000 251 15118.62 3361.25 50419.01 88888.00 2017-09-08 20:23:47.000 251 15118.48 3361.29 50418.96 88888.00 2017-09-08 20:23:48.000 251 15118.36 3361.29 50418.85 88888.00 2017-09-08 20:23:49.000 251 15118.24 3361.35 50418.81 88888.00 2017-09-08 20:23:50.000 251 15118.19 3361.43 50418.75 52743.84 2017-09-08 20:23:51.000 251 15118.07 3361.48 50418.73 88888.00 2017-09-08 20:23:52.000 251 15117.94 3361.55 50418.73 88888.00 2017-09-08 20:23:53.000 251 15117.89 3361.62 50418.72 88888.00 2017-09-08 20:23:54.000 251 15117.83 3361.68 50418.62 88888.00 2017-09-08 20:23:55.000 251 15117.76 3361.74 50418.59 52743.55 2017-09-08 20:23:56.000 251 15117.71 3361.76 50418.57 88888.00 2017-09-08 20:23:57.000 251 15117.66 3361.81 50418.49 88888.00 2017-09-08 20:23:58.000 251 15117.62 3361.93 50418.46 88888.00 2017-09-08 20:23:59.000 251 15117.61 3361.92 50418.43 88888.00 2017-09-08 20:24:00.000 251 15117.59 3361.95 50418.42 52743.27 2017-09-08 20:24:01.000 251 15117.59 3362.00 50418.39 88888.00 2017-09-08 20:24:02.000 251 15117.57 3362.03 50418.29 88888.00 2017-09-08 20:24:03.000 251 15117.56 3362.09 50418.29 88888.00 2017-09-08 20:24:04.000 251 15117.53 3362.15 50418.26 88888.00 2017-09-08 20:24:05.000 251 15117.56 3362.21 50418.22 52743.07 2017-09-08 20:24:06.000 251 15117.65 3362.23 50418.24 88888.00 2017-09-08 20:24:07.000 251 15117.67 3362.28 50418.18 88888.00 2017-09-08 20:24:08.000 251 15117.68 3362.28 50418.16 88888.00 2017-09-08 20:24:09.000 251 15117.70 3362.24 50418.10 88888.00 2017-09-08 20:24:10.000 251 15117.75 3362.26 50418.04 52742.90 2017-09-08 20:24:11.000 251 15117.75 3362.28 50417.99 88888.00 2017-09-08 20:24:12.000 251 15117.75 3362.30 50417.90 88888.00 2017-09-08 20:24:13.000 251 15117.74 3362.33 50417.86 88888.00 2017-09-08 20:24:14.000 251 15117.78 3362.32 50417.83 88888.00 2017-09-08 20:24:15.000 251 15117.78 3362.34 50417.81 52742.73 2017-09-08 20:24:16.000 251 15117.77 3362.40 50417.74 88888.00 2017-09-08 20:24:17.000 251 15117.74 3362.45 50417.69 88888.00 2017-09-08 20:24:18.000 251 15117.66 3362.53 50417.67 88888.00 2017-09-08 20:24:19.000 251 15117.60 3362.56 50417.63 88888.00 2017-09-08 20:24:20.000 251 15117.58 3362.62 50417.53 52742.50 2017-09-08 20:24:21.000 251 15117.52 3362.69 50417.47 88888.00 2017-09-08 20:24:22.000 251 15117.50 3362.73 50417.44 88888.00 2017-09-08 20:24:23.000 251 15117.48 3362.84 50417.36 88888.00 2017-09-08 20:24:24.000 251 15117.43 3362.81 50417.32 88888.00 2017-09-08 20:24:25.000 251 15117.38 3362.87 50417.31 52742.23 2017-09-08 20:24:26.000 251 15117.37 3362.88 50417.28 88888.00 2017-09-08 20:24:27.000 251 15117.34 3362.93 50417.15 88888.00 2017-09-08 20:24:28.000 251 15117.28 3362.96 50417.12 88888.00 2017-09-08 20:24:29.000 251 15117.27 3363.00 50417.07 88888.00 2017-09-08 20:24:30.000 251 15117.27 3363.05 50417.06 52741.95 2017-09-08 20:24:31.000 251 15117.25 3363.10 50417.03 88888.00 2017-09-08 20:24:32.000 251 15117.25 3363.10 50416.99 88888.00 2017-09-08 20:24:33.000 251 15117.27 3363.11 50416.87 88888.00 2017-09-08 20:24:34.000 251 15117.26 3363.10 50416.81 88888.00 2017-09-08 20:24:35.000 251 15117.25 3363.09 50416.76 52741.69 2017-09-08 20:24:36.000 251 15117.32 3363.03 50416.71 88888.00 2017-09-08 20:24:37.000 251 15117.32 3363.06 50416.64 88888.00 2017-09-08 20:24:38.000 251 15117.39 3363.07 50416.58 88888.00 2017-09-08 20:24:39.000 251 15117.42 3363.03 50416.56 88888.00 2017-09-08 20:24:40.000 251 15117.43 3362.99 50416.46 52741.45 2017-09-08 20:24:41.000 251 15117.46 3362.97 50416.46 88888.00 2017-09-08 20:24:42.000 251 15117.45 3362.98 50416.42 88888.00 2017-09-08 20:24:43.000 251 15117.46 3362.98 50416.40 88888.00 2017-09-08 20:24:44.000 251 15117.45 3362.98 50416.28 88888.00 2017-09-08 20:24:45.000 251 15117.44 3362.97 50416.21 52741.23 2017-09-08 20:24:46.000 251 15117.45 3362.96 50416.12 88888.00 2017-09-08 20:24:47.000 251 15117.45 3362.99 50416.08 88888.00 2017-09-08 20:24:48.000 251 15117.41 3362.97 50416.00 88888.00 2017-09-08 20:24:49.000 251 15117.37 3362.93 50415.95 88888.00 2017-09-08 20:24:50.000 251 15117.31 3362.94 50415.88 52740.94 2017-09-08 20:24:51.000 251 15117.30 3362.96 50415.81 88888.00 2017-09-08 20:24:52.000 251 15117.23 3362.96 50415.81 88888.00 2017-09-08 20:24:53.000 251 15117.10 3362.98 50415.75 88888.00 2017-09-08 20:24:54.000 251 15117.04 3362.98 50415.71 88888.00 2017-09-08 20:24:55.000 251 15116.98 3362.95 50415.66 52740.60 2017-09-08 20:24:56.000 251 15116.91 3362.96 50415.58 88888.00 2017-09-08 20:24:57.000 251 15116.80 3362.99 50415.53 88888.00 2017-09-08 20:24:58.000 251 15116.69 3363.04 50415.53 88888.00 2017-09-08 20:24:59.000 251 15116.63 3363.04 50415.38 88888.00 2017-09-08 20:25:00.000 251 15116.58 3363.12 50415.33 52740.17 2017-09-08 20:25:01.000 251 15116.50 3363.19 50415.27 88888.00 2017-09-08 20:25:02.000 251 15116.41 3363.26 50415.19 88888.00 2017-09-08 20:25:03.000 251 15116.30 3363.36 50415.17 88888.00 2017-09-08 20:25:04.000 251 15116.20 3363.42 50415.12 88888.00 2017-09-08 20:25:05.000 251 15116.12 3363.45 50415.02 52739.77 2017-09-08 20:25:06.000 251 15116.03 3363.48 50414.97 88888.00 2017-09-08 20:25:07.000 251 15115.95 3363.55 50414.91 88888.00 2017-09-08 20:25:08.000 251 15115.85 3363.66 50414.91 88888.00 2017-09-08 20:25:09.000 251 15115.78 3363.68 50414.81 88888.00 2017-09-08 20:25:10.000 251 15115.74 3363.77 50414.71 52739.36 2017-09-08 20:25:11.000 251 15115.72 3363.87 50414.65 88888.00 2017-09-08 20:25:12.000 251 15115.67 3363.90 50414.58 88888.00 2017-09-08 20:25:13.000 251 15115.68 3363.96 50414.53 88888.00 2017-09-08 20:25:14.000 251 15115.69 3364.00 50414.45 88888.00 2017-09-08 20:25:15.000 251 15115.69 3363.99 50414.38 52739.05 2017-09-08 20:25:16.000 251 15115.68 3363.99 50414.37 88888.00 2017-09-08 20:25:17.000 251 15115.65 3364.03 50414.33 88888.00 2017-09-08 20:25:18.000 251 15115.62 3364.03 50414.23 88888.00 2017-09-08 20:25:19.000 251 15115.62 3364.00 50414.17 88888.00 2017-09-08 20:25:20.000 251 15115.64 3363.94 50414.12 52738.74 2017-09-08 20:25:21.000 251 15115.66 3363.90 50414.07 88888.00 2017-09-08 20:25:22.000 251 15115.68 3363.88 50414.00 88888.00 2017-09-08 20:25:23.000 251 15115.70 3363.81 50413.93 88888.00 2017-09-08 20:25:24.000 251 15115.74 3363.76 50413.78 88888.00 2017-09-08 20:25:25.000 251 15115.81 3363.72 50413.70 52738.44 2017-09-08 20:25:26.000 251 15115.82 3363.64 50413.63 88888.00 2017-09-08 20:25:27.000 251 15115.85 3363.60 50413.54 88888.00 2017-09-08 20:25:28.000 251 15115.76 3363.50 50413.44 88888.00 2017-09-08 20:25:29.000 251 15115.71 3363.42 50413.36 88888.00 2017-09-08 20:25:30.000 251 15115.68 3363.28 50413.33 52738.14 2017-09-08 20:25:31.000 251 15115.69 3363.17 50413.31 88888.00 2017-09-08 20:25:32.000 251 15115.66 3363.18 50413.25 88888.00 2017-09-08 20:25:33.000 251 15115.64 3363.13 50413.17 88888.00 2017-09-08 20:25:34.000 251 15115.58 3362.97 50413.09 88888.00 2017-09-08 20:25:35.000 251 15115.57 3362.85 50413.03 52737.77 2017-09-08 20:25:36.000 251 15115.56 3362.76 50413.01 88888.00 2017-09-08 20:25:37.000 251 15115.55 3362.69 50412.95 88888.00 2017-09-08 20:25:38.000 251 15115.53 3362.57 50412.87 88888.00 2017-09-08 20:25:39.000 251 15115.50 3362.51 50412.87 88888.00 2017-09-08 20:25:40.000 251 15115.50 3362.37 50412.80 52737.41 2017-09-08 20:25:41.000 251 15115.51 3362.28 50412.70 88888.00 2017-09-08 20:25:42.000 251 15115.53 3362.20 50412.67 88888.00 2017-09-08 20:25:43.000 251 15115.51 3362.12 50412.63 88888.00 2017-09-08 20:25:44.000 251 15115.51 3361.99 50412.57 88888.00 2017-09-08 20:25:45.000 251 15115.54 3361.84 50412.46 52737.06 2017-09-08 20:25:46.000 251 15115.54 3361.71 50412.46 88888.00 2017-09-08 20:25:47.000 251 15115.55 3361.65 50412.34 88888.00 2017-09-08 20:25:48.000 251 15115.50 3361.62 50412.29 88888.00 2017-09-08 20:25:49.000 251 15115.47 3361.55 50412.30 88888.00 2017-09-08 20:25:50.000 251 15115.41 3361.47 50412.20 52736.69 2017-09-08 20:25:51.000 251 15115.31 3361.39 50412.11 88888.00 2017-09-08 20:25:52.000 251 15115.19 3361.36 50412.07 88888.00 2017-09-08 20:25:53.000 251 15115.09 3361.33 50411.99 88888.00 2017-09-08 20:25:54.000 251 15114.99 3361.31 50411.94 88888.00 2017-09-08 20:25:55.000 251 15114.91 3361.27 50411.87 52736.25 2017-09-08 20:25:56.000 251 15114.77 3361.27 50411.81 88888.00 2017-09-08 20:25:57.000 251 15114.69 3361.27 50411.73 88888.00 2017-09-08 20:25:58.000 251 15114.65 3361.21 50411.65 88888.00 2017-09-08 20:25:59.000 251 15114.61 3361.22 50411.56 88888.00 2017-09-08 20:26:00.000 251 15114.57 3361.21 50411.50 52735.78 2017-09-08 20:26:01.000 251 15114.56 3361.20 50411.46 88888.00 2017-09-08 20:26:02.000 251 15114.63 3361.22 50411.42 88888.00 2017-09-08 20:26:03.000 251 15114.70 3361.18 50411.39 88888.00 2017-09-08 20:26:04.000 251 15114.81 3361.12 50411.28 88888.00 2017-09-08 20:26:05.000 251 15114.99 3361.11 50411.21 52735.46 2017-09-08 20:26:06.000 251 15115.13 3361.10 50411.16 88888.00 2017-09-08 20:26:07.000 251 15115.30 3361.06 50411.01 88888.00 2017-09-08 20:26:08.000 251 15115.48 3361.05 50410.91 88888.00 2017-09-08 20:26:09.000 251 15115.71 3361.08 50410.86 88888.00 2017-09-08 20:26:10.000 251 15115.93 3361.08 50410.83 52735.35 2017-09-08 20:26:11.000 251 15116.13 3361.12 50410.82 88888.00 2017-09-08 20:26:12.000 251 15116.30 3361.21 50410.77 88888.00 2017-09-08 20:26:13.000 251 15116.47 3361.29 50410.61 88888.00 2017-09-08 20:26:14.000 251 15116.66 3361.38 50410.55 88888.00 2017-09-08 20:26:15.000 251 15116.84 3361.47 50410.48 52735.35 2017-09-08 20:26:16.000 251 15117.00 3361.53 50410.43 88888.00 2017-09-08 20:26:17.000 251 15117.16 3361.59 50410.35 88888.00 2017-09-08 20:26:18.000 251 15117.27 3361.66 50410.30 88888.00 2017-09-08 20:26:19.000 251 15117.38 3361.67 50410.22 88888.00 2017-09-08 20:26:20.000 251 15117.50 3361.68 50410.15 52735.30 2017-09-08 20:26:21.000 251 15117.59 3361.65 50410.12 88888.00 2017-09-08 20:26:22.000 251 15117.63 3361.65 50410.04 88888.00 2017-09-08 20:26:23.000 251 15117.69 3361.66 50409.97 88888.00 2017-09-08 20:26:24.000 251 15117.77 3361.70 50409.92 88888.00 2017-09-08 20:26:25.000 251 15117.87 3361.76 50409.86 52735.16 2017-09-08 20:26:26.000 251 15117.91 3361.73 50409.80 88888.00 2017-09-08 20:26:27.000 251 15117.93 3361.71 50409.74 88888.00 2017-09-08 20:26:28.000 251 15117.94 3361.79 50409.69 88888.00 2017-09-08 20:26:29.000 251 15118.03 3361.85 50409.67 88888.00 2017-09-08 20:26:30.000 251 15118.15 3361.85 50409.62 52734.96 2017-09-08 20:26:31.000 251 15118.25 3361.89 50409.52 88888.00 2017-09-08 20:26:32.000 251 15118.34 3361.97 50409.42 88888.00 2017-09-08 20:26:33.000 251 15118.39 3362.06 50409.33 88888.00 2017-09-08 20:26:34.000 251 15118.43 3362.12 50409.25 88888.00 2017-09-08 20:26:35.000 251 15118.51 3362.14 50409.27 52734.83 2017-09-08 20:26:36.000 251 15118.55 3362.23 50409.25 88888.00 2017-09-08 20:26:37.000 251 15118.57 3362.26 50409.17 88888.00 2017-09-08 20:26:38.000 251 15118.65 3362.32 50409.12 88888.00 2017-09-08 20:26:39.000 251 15118.75 3362.39 50409.02 88888.00 2017-09-08 20:26:40.000 251 15118.86 3362.34 50409.01 52734.62 2017-09-08 20:26:41.000 251 15119.00 3362.28 50408.95 88888.00 2017-09-08 20:26:42.000 251 15119.10 3362.25 50408.86 88888.00 2017-09-08 20:26:43.000 251 15119.14 3362.22 50408.76 88888.00 2017-09-08 20:26:44.000 251 15119.21 3362.17 50408.67 88888.00 2017-09-08 20:26:45.000 251 15119.24 3362.12 50408.63 52734.48 2017-09-08 20:26:46.000 251 15119.24 3362.11 50408.63 88888.00 2017-09-08 20:26:47.000 251 15119.27 3362.06 50408.57 88888.00 2017-09-08 20:26:48.000 251 15119.31 3362.01 50408.47 88888.00 2017-09-08 20:26:49.000 251 15119.32 3361.98 50408.41 88888.00 2017-09-08 20:26:50.000 251 15119.37 3361.93 50408.37 52734.21 2017-09-08 20:26:51.000 251 15119.45 3361.91 50408.30 88888.00 2017-09-08 20:26:52.000 251 15119.49 3361.90 50408.24 88888.00 2017-09-08 20:26:53.000 251 15119.48 3361.85 50408.18 88888.00 2017-09-08 20:26:54.000 251 15119.52 3361.89 50408.13 88888.00 2017-09-08 20:26:55.000 251 15119.58 3361.92 50408.06 52733.97 2017-09-08 20:26:56.000 251 15119.58 3361.94 50407.99 88888.00 2017-09-08 20:26:57.000 251 15119.58 3361.99 50407.88 88888.00 2017-09-08 20:26:58.000 251 15119.61 3362.07 50407.87 88888.00 2017-09-08 20:26:59.000 251 15119.70 3362.15 50407.80 88888.00 2017-09-08 20:27:00.000 251 15119.78 3362.23 50407.67 52733.75 2017-09-08 20:27:01.000 251 15119.90 3362.22 50407.69 88888.00 2017-09-08 20:27:02.000 251 15120.02 3362.24 50407.61 88888.00 2017-09-08 20:27:03.000 251 15120.18 3362.27 50407.53 88888.00 2017-09-08 20:27:04.000 251 15120.29 3362.28 50407.52 88888.00 2017-09-08 20:27:05.000 251 15120.39 3362.26 50407.45 52733.64 2017-09-08 20:27:06.000 251 15120.51 3362.25 50407.46 88888.00 2017-09-08 20:27:07.000 251 15120.57 3362.22 50407.35 88888.00 2017-09-08 20:27:08.000 251 15120.65 3362.25 50407.28 88888.00 2017-09-08 20:27:09.000 251 15120.80 3362.29 50407.20 88888.00 2017-09-08 20:27:10.000 251 15120.95 3362.36 50407.17 52733.51 2017-09-08 20:27:11.000 251 15121.02 3362.44 50407.08 88888.00 2017-09-08 20:27:12.000 251 15121.10 3362.59 50407.06 88888.00 2017-09-08 20:27:13.000 251 15121.13 3362.68 50407.00 88888.00 2017-09-08 20:27:14.000 251 15121.16 3362.76 50406.98 88888.00 2017-09-08 20:27:15.000 251 15121.24 3362.82 50406.91 52733.41 2017-09-08 20:27:16.000 251 15121.35 3362.88 50406.90 88888.00 2017-09-08 20:27:17.000 251 15121.43 3362.93 50406.82 88888.00 2017-09-08 20:27:18.000 251 15121.50 3362.97 50406.77 88888.00 2017-09-08 20:27:19.000 251 15121.61 3363.05 50406.72 88888.00 2017-09-08 20:27:20.000 251 15121.72 3363.11 50406.68 52733.27 2017-09-08 20:27:21.000 251 15121.83 3363.08 50406.60 88888.00 2017-09-08 20:27:22.000 251 15121.96 3363.08 50406.53 88888.00 2017-09-08 20:27:23.000 251 15122.06 3363.10 50406.44 88888.00 2017-09-08 20:27:24.000 251 15122.16 3363.14 50406.45 88888.00 2017-09-08 20:27:25.000 251 15122.29 3363.17 50406.42 52733.21 2017-09-08 20:27:26.000 251 15122.37 3363.23 50406.44 88888.00 2017-09-08 20:27:27.000 251 15122.36 3363.34 50406.41 88888.00 2017-09-08 20:27:28.000 251 15122.38 3363.43 50406.36 88888.00 2017-09-08 20:27:29.000 251 15122.41 3363.51 50406.31 88888.00 2017-09-08 20:27:30.000 251 15122.48 3363.64 50406.24 52733.09 2017-09-08 20:27:31.000 251 15122.52 3363.70 50406.14 88888.00 2017-09-08 20:27:32.000 251 15122.53 3363.82 50406.10 88888.00 2017-09-08 20:27:33.000 251 15122.55 3363.89 50406.02 88888.00 2017-09-08 20:27:34.000 251 15122.62 3363.94 50405.93 88888.00 2017-09-08 20:27:35.000 251 15122.72 3364.03 50405.95 52732.88 2017-09-08 20:27:36.000 251 15122.77 3364.02 50405.90 88888.00 2017-09-08 20:27:37.000 251 15122.83 3364.03 50405.83 88888.00 2017-09-08 20:27:38.000 251 15122.90 3364.09 50405.75 88888.00 2017-09-08 20:27:39.000 251 15122.94 3364.12 50405.62 88888.00 2017-09-08 20:27:40.000 251 15122.97 3364.17 50405.57 52732.77 2017-09-08 20:27:41.000 251 15123.03 3364.19 50405.59 88888.00 2017-09-08 20:27:42.000 251 15123.08 3364.25 50405.52 88888.00 2017-09-08 20:27:43.000 251 15123.10 3364.29 50405.46 88888.00 2017-09-08 20:27:44.000 251 15123.09 3364.33 50405.44 88888.00 2017-09-08 20:27:45.000 251 15123.16 3364.38 50405.42 52732.63 2017-09-08 20:27:46.000 251 15123.27 3364.42 50405.35 88888.00 2017-09-08 20:27:47.000 251 15123.36 3364.43 50405.25 88888.00 2017-09-08 20:27:48.000 251 15123.41 3364.48 50405.22 88888.00 2017-09-08 20:27:49.000 251 15123.46 3364.51 50405.16 88888.00 2017-09-08 20:27:50.000 251 15123.51 3364.51 50405.14 52732.48 2017-09-08 20:27:51.000 251 15123.57 3364.53 50405.08 88888.00 2017-09-08 20:27:52.000 251 15123.58 3364.55 50404.99 88888.00 2017-09-08 20:27:53.000 251 15123.67 3364.61 50404.93 88888.00 2017-09-08 20:27:54.000 251 15123.71 3364.64 50404.90 88888.00 2017-09-08 20:27:55.000 251 15123.75 3364.67 50404.80 52732.31 2017-09-08 20:27:56.000 251 15123.82 3364.69 50404.77 88888.00 2017-09-08 20:27:57.000 251 15123.84 3364.75 50404.78 88888.00 2017-09-08 20:27:58.000 251 15123.83 3364.81 50404.72 88888.00 2017-09-08 20:27:59.000 251 15123.90 3364.85 50404.65 88888.00 2017-09-08 20:28:00.000 251 15123.96 3364.87 50404.66 52732.16 2017-09-08 20:28:01.000 251 15124.04 3364.91 50404.65 88888.00 2017-09-08 20:28:02.000 251 15124.10 3364.98 50404.58 88888.00 2017-09-08 20:28:03.000 251 15124.13 3365.10 50404.47 88888.00 2017-09-08 20:28:04.000 251 15124.19 3365.14 50404.43 88888.00 2017-09-08 20:28:05.000 251 15124.28 3365.18 50404.40 52732.02 2017-09-08 20:28:06.000 251 15124.35 3365.24 50404.35 88888.00 2017-09-08 20:28:07.000 251 15124.43 3365.27 50404.28 88888.00 2017-09-08 20:28:08.000 251 15124.57 3365.27 50404.19 88888.00 2017-09-08 20:28:09.000 251 15124.68 3365.29 50404.10 88888.00 2017-09-08 20:28:10.000 251 15124.77 3365.34 50404.09 52731.89 2017-09-08 20:28:11.000 251 15124.86 3365.40 50404.05 88888.00 2017-09-08 20:28:12.000 251 15124.89 3365.46 50403.96 88888.00 2017-09-08 20:28:13.000 251 15124.92 3365.51 50403.93 88888.00 2017-09-08 20:28:14.000 251 15124.94 3365.56 50403.89 88888.00 2017-09-08 20:28:15.000 251 15125.03 3365.57 50403.87 52731.78 2017-09-08 20:28:16.000 251 15125.08 3365.61 50403.83 88888.00 2017-09-08 20:28:17.000 251 15125.12 3365.66 50403.70 88888.00 2017-09-08 20:28:18.000 251 15125.09 3365.71 50403.65 88888.00 2017-09-08 20:28:19.000 251 15125.08 3365.72 50403.62 88888.00 2017-09-08 20:28:20.000 251 15125.09 3365.77 50403.61 52731.57 2017-09-08 20:28:21.000 251 15125.13 3365.85 50403.61 88888.00 2017-09-08 20:28:22.000 251 15125.18 3365.87 50403.57 88888.00 2017-09-08 20:28:23.000 251 15125.17 3365.89 50403.47 88888.00 2017-09-08 20:28:24.000 251 15125.14 3365.93 50403.40 88888.00 2017-09-08 20:28:25.000 251 15125.16 3365.97 50403.31 52731.40 2017-09-08 20:28:26.000 251 15125.20 3365.99 50403.25 88888.00 2017-09-08 20:28:27.000 251 15125.21 3366.10 50403.21 88888.00 2017-09-08 20:28:28.000 251 15125.15 3366.14 50403.12 88888.00 2017-09-08 20:28:29.000 251 15125.11 3366.24 50403.04 88888.00 2017-09-08 20:28:30.000 251 15125.01 3366.27 50403.05 52731.15 2017-09-08 20:28:31.000 251 15124.88 3366.26 50402.97 88888.00 2017-09-08 20:28:32.000 251 15124.82 3366.36 50402.92 88888.00 2017-09-08 20:28:33.000 251 15124.78 3366.47 50402.91 88888.00 2017-09-08 20:28:34.000 251 15124.74 3366.59 50402.81 88888.00 2017-09-08 20:28:35.000 251 15124.61 3366.66 50402.78 52730.85 2017-09-08 20:28:36.000 251 15124.54 3366.71 50402.80 88888.00 2017-09-08 20:28:37.000 251 15124.44 3366.84 50402.77 88888.00 2017-09-08 20:28:38.000 251 15124.38 3366.91 50402.69 88888.00 2017-09-08 20:28:39.000 251 15124.37 3366.94 50402.64 88888.00 2017-09-08 20:28:40.000 251 15124.41 3366.97 50402.65 52730.56 2017-09-08 20:28:41.000 251 15124.41 3367.01 50402.60 88888.00 2017-09-08 20:28:42.000 251 15124.41 3367.10 50402.51 88888.00 2017-09-08 20:28:43.000 251 15124.37 3367.15 50402.46 88888.00 2017-09-08 20:28:44.000 251 15124.34 3367.14 50402.39 88888.00 2017-09-08 20:28:45.000 251 15124.37 3367.14 50402.34 52730.32 2017-09-08 20:28:46.000 251 15124.44 3367.16 50402.26 88888.00 2017-09-08 20:28:47.000 251 15124.42 3367.23 50402.23 88888.00 2017-09-08 20:28:48.000 251 15124.42 3367.27 50402.19 88888.00 2017-09-08 20:28:49.000 251 15124.39 3367.28 50402.10 88888.00 2017-09-08 20:28:50.000 251 15124.33 3367.22 50402.03 52730.08 2017-09-08 20:28:51.000 251 15124.37 3367.22 50402.00 88888.00 2017-09-08 20:28:52.000 251 15124.36 3367.22 50401.93 88888.00 2017-09-08 20:28:53.000 251 15124.37 3367.18 50401.90 88888.00 2017-09-08 20:28:54.000 251 15124.43 3367.11 50401.79 88888.00 2017-09-08 20:28:55.000 251 15124.49 3367.12 50401.72 52729.82 2017-09-08 20:28:56.000 251 15124.53 3367.06 50401.70 88888.00 2017-09-08 20:28:57.000 251 15124.51 3366.97 50401.66 88888.00 2017-09-08 20:28:58.000 251 15124.51 3366.93 50401.58 88888.00 2017-09-08 20:28:59.000 251 15124.52 3366.90 50401.55 88888.00 2017-09-08 20:29:00.000 251 15124.55 3366.89 50401.50 52729.58 2017-09-08 20:29:01.000 251 15124.59 3366.83 50401.44 88888.00 2017-09-08 20:29:02.000 251 15124.62 3366.85 50401.37 88888.00 2017-09-08 20:29:03.000 251 15124.62 3366.86 50401.27 88888.00 2017-09-08 20:29:04.000 251 15124.62 3366.79 50401.17 88888.00 2017-09-08 20:29:05.000 251 15124.66 3366.75 50401.17 52729.32 2017-09-08 20:29:06.000 251 15124.74 3366.76 50401.08 88888.00 2017-09-08 20:29:07.000 251 15124.79 3366.78 50401.05 88888.00 2017-09-08 20:29:08.000 251 15124.85 3366.77 50401.01 88888.00 2017-09-08 20:29:09.000 251 15124.97 3366.74 50400.96 88888.00 2017-09-08 20:29:10.000 251 15125.05 3366.70 50400.91 52729.15 2017-09-08 20:29:11.000 251 15125.20 3366.68 50400.92 88888.00 2017-09-08 20:29:12.000 251 15125.32 3366.71 50400.84 88888.00 2017-09-08 20:29:13.000 251 15125.47 3366.68 50400.75 88888.00 2017-09-08 20:29:14.000 251 15125.58 3366.65 50400.74 88888.00 2017-09-08 20:29:15.000 251 15125.70 3366.61 50400.70 52729.04 2017-09-08 20:29:16.000 251 15125.75 3366.52 50400.62 88888.00 2017-09-08 20:29:17.000 251 15125.77 3366.47 50400.55 88888.00 2017-09-08 20:29:18.000 251 15125.82 3366.46 50400.48 88888.00 2017-09-08 20:29:19.000 251 15125.88 3366.46 50400.43 88888.00 2017-09-08 20:29:20.000 251 15125.98 3366.45 50400.44 52728.95 2017-09-08 20:29:21.000 251 15126.10 3366.48 50400.40 88888.00 2017-09-08 20:29:22.000 251 15126.19 3366.51 50400.38 88888.00 2017-09-08 20:29:23.000 251 15126.23 3366.52 50400.33 88888.00 2017-09-08 20:29:24.000 251 15126.25 3366.57 50400.28 88888.00 2017-09-08 20:29:25.000 251 15126.29 3366.59 50400.24 52728.79 2017-09-08 20:29:26.000 251 15126.33 3366.57 50400.17 88888.00 2017-09-08 20:29:27.000 251 15126.35 3366.57 50400.13 88888.00 2017-09-08 20:29:28.000 251 15126.32 3366.54 50400.04 88888.00 2017-09-08 20:29:29.000 251 15126.33 3366.56 50399.97 88888.00 2017-09-08 20:29:30.000 251 15126.35 3366.55 50399.93 52728.62 2017-09-08 20:29:31.000 251 15126.37 3366.56 50399.91 88888.00 2017-09-08 20:29:32.000 251 15126.34 3366.54 50399.89 88888.00 2017-09-08 20:29:33.000 251 15126.31 3366.53 50399.83 88888.00 2017-09-08 20:29:34.000 251 15126.27 3366.48 50399.78 88888.00 2017-09-08 20:29:35.000 251 15126.34 3366.41 50399.81 52728.36 2017-09-08 20:29:36.000 251 15126.34 3366.36 50399.79 88888.00 2017-09-08 20:29:37.000 251 15126.31 3366.38 50399.74 88888.00 2017-09-08 20:29:38.000 251 15126.34 3366.39 50399.66 88888.00 2017-09-08 20:29:39.000 251 15126.37 3366.40 50399.56 88888.00 2017-09-08 20:29:40.000 251 15126.41 3366.35 50399.51 52728.12 2017-09-08 20:29:41.000 251 15126.42 3366.36 50399.51 88888.00 2017-09-08 20:29:42.000 251 15126.40 3366.38 50399.47 88888.00 2017-09-08 20:29:43.000 251 15126.39 3366.41 50399.41 88888.00 2017-09-08 20:29:44.000 251 15126.37 3366.44 50399.40 88888.00 2017-09-08 20:29:45.000 251 15126.36 3366.45 50399.36 52727.93 2017-09-08 20:29:46.000 251 15126.30 3366.48 50399.34 88888.00 2017-09-08 20:29:47.000 251 15126.28 3366.51 50399.25 88888.00 2017-09-08 20:29:48.000 251 15126.30 3366.59 50399.21 88888.00 2017-09-08 20:29:49.000 251 15126.29 3366.66 50399.14 88888.00 2017-09-08 20:29:50.000 251 15126.28 3366.68 50399.13 52727.69 2017-09-08 20:29:51.000 251 15126.33 3366.68 50399.10 88888.00 2017-09-08 20:29:52.000 251 15126.34 3366.73 50399.08 88888.00 2017-09-08 20:29:53.000 251 15126.30 3366.74 50399.07 88888.00 2017-09-08 20:29:54.000 251 15126.29 3366.75 50399.01 88888.00 2017-09-08 20:29:55.000 251 15126.29 3366.79 50398.90 52727.52 2017-09-08 20:29:56.000 251 15126.25 3366.84 50398.86 88888.00 2017-09-08 20:29:57.000 251 15126.20 3366.89 50398.79 88888.00 2017-09-08 20:29:58.000 251 15126.19 3366.95 50398.76 88888.00 2017-09-08 20:29:59.000 251 15126.23 3366.93 50398.74 88888.00 2017-09-08 20:30:00.000 251 15126.27 3366.96 50398.71 52727.29 2017-09-08 20:30:01.000 251 15126.30 3367.05 50398.70 88888.00 2017-09-08 20:30:02.000 251 15126.32 3367.01 50398.60 88888.00 2017-09-08 20:30:03.000 251 15126.38 3367.00 50398.58 88888.00 2017-09-08 20:30:04.000 251 15126.39 3366.99 50398.57 88888.00 2017-09-08 20:30:05.000 251 15126.34 3366.92 50398.53 52727.13 2017-09-08 20:30:06.000 251 15126.32 3366.90 50398.52 88888.00 2017-09-08 20:30:07.000 251 15126.31 3366.88 50398.45 88888.00 2017-09-08 20:30:08.000 251 15126.32 3366.90 50398.44 88888.00 2017-09-08 20:30:09.000 251 15126.33 3366.88 50398.37 88888.00 2017-09-08 20:30:10.000 251 15126.30 3366.90 50398.34 52726.96 2017-09-08 20:30:11.000 251 15126.28 3366.92 50398.31 88888.00 2017-09-08 20:30:12.000 251 15126.20 3366.92 50398.25 88888.00 2017-09-08 20:30:13.000 251 15126.16 3366.93 50398.20 88888.00 2017-09-08 20:30:14.000 251 15126.16 3366.91 50398.18 88888.00 2017-09-08 20:30:15.000 251 15126.05 3366.82 50398.12 52726.73 2017-09-08 20:30:16.000 251 15125.96 3366.76 50398.06 88888.00 2017-09-08 20:30:17.000 251 15125.81 3366.75 50397.99 88888.00 2017-09-08 20:30:18.000 251 15125.71 3366.77 50397.92 88888.00 2017-09-08 20:30:19.000 251 15125.53 3366.76 50397.94 88888.00 2017-09-08 20:30:20.000 251 15125.44 3366.83 50397.90 52726.45 2017-09-08 20:30:21.000 251 15125.38 3366.90 50397.91 88888.00 2017-09-08 20:30:22.000 251 15125.30 3367.02 50397.90 88888.00 2017-09-08 20:30:23.000 251 15125.19 3367.13 50397.83 88888.00 2017-09-08 20:30:24.000 251 15125.15 3367.20 50397.79 88888.00 2017-09-08 20:30:25.000 251 15125.14 3367.21 50397.77 52726.15 2017-09-08 20:30:26.000 251 15125.07 3367.27 50397.73 88888.00 2017-09-08 20:30:27.000 251 15124.99 3367.34 50397.70 88888.00 2017-09-08 20:30:28.000 251 15124.93 3367.50 50397.68 88888.00 2017-09-08 20:30:29.000 251 15124.84 3367.64 50397.66 88888.00 2017-09-08 20:30:30.000 251 15124.81 3367.71 50397.63 52725.98 2017-09-08 20:30:31.000 251 15124.80 3367.82 50397.59 88888.00 2017-09-08 20:30:32.000 251 15124.78 3367.91 50397.57 88888.00 2017-09-08 20:30:33.000 251 15124.75 3367.95 50397.54 88888.00 2017-09-08 20:30:34.000 251 15124.71 3367.99 50397.57 88888.00 2017-09-08 20:30:35.000 251 15124.64 3368.02 50397.55 52725.80 2017-09-08 20:30:36.000 251 15124.59 3368.04 50397.52 88888.00 2017-09-08 20:30:37.000 251 15124.55 3368.14 50397.51 88888.00 2017-09-08 20:30:38.000 251 15124.53 3368.28 50397.48 88888.00 2017-09-08 20:30:39.000 251 15124.46 3368.34 50397.49 88888.00 2017-09-08 20:30:40.000 251 15124.37 3368.39 50397.47 52725.63 2017-09-08 20:30:41.000 251 15124.24 3368.51 50397.46 88888.00 2017-09-08 20:30:42.000 251 15124.11 3368.62 50397.40 88888.00 2017-09-08 20:30:43.000 251 15123.98 3368.73 50397.37 88888.00 2017-09-08 20:30:44.000 251 15123.88 3368.85 50397.33 88888.00 2017-09-08 20:30:45.000 251 15123.79 3368.93 50397.33 52725.40 2017-09-08 20:30:46.000 251 15123.63 3369.05 50397.31 88888.00 2017-09-08 20:30:47.000 251 15123.44 3369.18 50397.25 88888.00 2017-09-08 20:30:48.000 251 15123.31 3369.29 50397.22 88888.00 2017-09-08 20:30:49.000 251 15123.22 3369.46 50397.23 88888.00 2017-09-08 20:30:50.000 251 15123.11 3369.63 50397.24 52725.15 2017-09-08 20:30:51.000 251 15123.02 3369.76 50397.25 88888.00 2017-09-08 20:30:52.000 251 15122.91 3369.88 50397.20 88888.00 2017-09-08 20:30:53.000 251 15122.81 3370.05 50397.17 88888.00 2017-09-08 20:30:54.000 251 15122.75 3370.21 50397.17 88888.00 2017-09-08 20:30:55.000 251 15122.74 3370.39 50397.15 52724.96 2017-09-08 20:30:56.000 251 15122.68 3370.59 50397.13 88888.00 2017-09-08 20:30:57.000 251 15122.63 3370.82 50397.14 88888.00 2017-09-08 20:30:58.000 251 15122.59 3371.12 50397.14 88888.00 2017-09-08 20:30:59.000 251 15122.58 3371.33 50397.09 88888.00 2017-09-08 20:31:00.000 251 15122.58 3371.55 50397.08 52724.87 2017-09-08 20:31:01.000 251 15122.60 3371.74 50397.11 88888.00 2017-09-08 20:31:02.000 251 15122.62 3371.99 50397.06 88888.00 2017-09-08 20:31:03.000 251 15122.67 3372.30 50397.00 88888.00 2017-09-08 20:31:04.000 251 15122.74 3372.57 50396.94 88888.00 2017-09-08 20:31:05.000 251 15122.85 3372.74 50396.97 52724.87 2017-09-08 20:31:06.000 251 15122.93 3372.90 50397.02 88888.00 2017-09-08 20:31:07.000 251 15122.97 3373.08 50396.98 88888.00 2017-09-08 20:31:08.000 251 15123.11 3373.28 50396.92 88888.00 2017-09-08 20:31:09.000 251 15123.26 3373.45 50396.87 88888.00 2017-09-08 20:31:10.000 251 15123.42 3373.65 50396.88 52725.01 2017-09-08 20:31:11.000 251 15123.54 3373.83 50396.88 88888.00 2017-09-08 20:31:12.000 251 15123.61 3374.05 50396.85 88888.00 2017-09-08 20:31:13.000 251 15123.74 3374.26 50396.84 88888.00 2017-09-08 20:31:14.000 251 15123.91 3374.48 50396.83 88888.00 2017-09-08 20:31:15.000 251 15124.04 3374.70 50396.83 52725.16 2017-09-08 20:31:16.000 251 15124.23 3374.88 50396.78 88888.00 2017-09-08 20:31:17.000 251 15124.37 3375.02 50396.73 88888.00 2017-09-08 20:31:18.000 251 15124.58 3375.21 50396.77 88888.00 2017-09-08 20:31:19.000 251 15124.79 3375.36 50396.81 88888.00 2017-09-08 20:31:20.000 251 15125.00 3375.51 50396.73 52725.40 2017-09-08 20:31:21.000 251 15125.20 3375.67 50396.73 88888.00 2017-09-08 20:31:22.000 251 15125.42 3375.80 50396.73 88888.00 2017-09-08 20:31:23.000 251 15125.57 3375.96 50396.68 88888.00 2017-09-08 20:31:24.000 251 15125.71 3376.06 50396.64 88888.00 2017-09-08 20:31:25.000 251 15125.89 3376.18 50396.67 52725.67 2017-09-08 20:31:26.000 251 15126.04 3376.27 50396.70 88888.00 2017-09-08 20:31:27.000 251 15126.16 3376.37 50396.68 88888.00 2017-09-08 20:31:28.000 251 15126.29 3376.50 50396.64 88888.00 2017-09-08 20:31:29.000 251 15126.40 3376.63 50396.62 88888.00 2017-09-08 20:31:30.000 251 15126.53 3376.77 50396.62 52725.87 2017-09-08 20:31:31.000 251 15126.71 3376.89 50396.62 88888.00 2017-09-08 20:31:32.000 251 15126.77 3377.00 50396.67 88888.00 2017-09-08 20:31:33.000 251 15126.85 3377.10 50396.60 88888.00 2017-09-08 20:31:34.000 251 15126.97 3377.21 50396.53 88888.00 2017-09-08 20:31:35.000 251 15127.14 3377.34 50396.55 52726.03 2017-09-08 20:31:36.000 251 15127.33 3377.46 50396.55 88888.00 2017-09-08 20:31:37.000 251 15127.43 3377.57 50396.51 88888.00 2017-09-08 20:31:38.000 251 15127.57 3377.67 50396.52 88888.00 2017-09-08 20:31:39.000 251 15127.72 3377.77 50396.46 88888.00 2017-09-08 20:31:40.000 251 15127.79 3377.86 50396.43 52726.21 2017-09-08 20:31:41.000 251 15127.86 3377.93 50396.45 88888.00 2017-09-08 20:31:42.000 251 15127.88 3377.99 50396.46 88888.00 2017-09-08 20:31:43.000 251 15127.90 3378.06 50396.45 88888.00 2017-09-08 20:31:44.000 251 15127.90 3378.16 50396.52 88888.00 2017-09-08 20:31:45.000 251 15127.91 3378.22 50396.47 52726.29 2017-09-08 20:31:46.000 251 15127.93 3378.26 50396.38 88888.00 2017-09-08 20:31:47.000 251 15127.93 3378.32 50396.39 88888.00 2017-09-08 20:31:48.000 251 15127.90 3378.38 50396.32 88888.00 2017-09-08 20:31:49.000 251 15127.85 3378.45 50396.30 88888.00 2017-09-08 20:31:50.000 251 15127.89 3378.49 50396.31 52726.22 2017-09-08 20:31:51.000 251 15127.87 3378.55 50396.26 88888.00 2017-09-08 20:31:52.000 251 15127.80 3378.58 50396.24 88888.00 2017-09-08 20:31:53.000 251 15127.76 3378.65 50396.23 88888.00 2017-09-08 20:31:54.000 251 15127.74 3378.72 50396.19 88888.00 2017-09-08 20:31:55.000 251 15127.69 3378.76 50396.19 52726.10 2017-09-08 20:31:56.000 251 15127.62 3378.77 50396.15 88888.00 2017-09-08 20:31:57.000 251 15127.59 3378.84 50396.13 88888.00 2017-09-08 20:31:58.000 251 15127.55 3378.89 50396.09 88888.00 2017-09-08 20:31:59.000 251 15127.46 3378.91 50396.07 88888.00 2017-09-08 20:32:00.000 251 15127.32 3378.94 50396.06 52725.97 2017-09-08 20:32:01.000 251 15127.20 3378.98 50396.07 88888.00 2017-09-08 20:32:02.000 251 15127.03 3379.06 50396.08 88888.00 2017-09-08 20:32:03.000 251 15126.80 3379.09 50396.02 88888.00 2017-09-08 20:32:04.000 251 15126.54 3379.16 50395.98 88888.00 2017-09-08 20:32:05.000 251 15126.33 3379.21 50395.92 52725.66 2017-09-08 20:32:06.000 251 15126.12 3379.22 50395.89 88888.00 2017-09-08 20:32:07.000 251 15125.93 3379.33 50395.86 88888.00 2017-09-08 20:32:08.000 251 15125.79 3379.49 50395.82 88888.00 2017-09-08 20:32:09.000 251 15125.61 3379.67 50395.78 88888.00 2017-09-08 20:32:10.000 251 15125.47 3379.80 50395.78 52725.26 2017-09-08 20:32:11.000 251 15125.38 3379.96 50395.74 88888.00 2017-09-08 20:32:12.000 251 15125.24 3380.13 50395.75 88888.00 2017-09-08 20:32:13.000 251 15125.06 3380.26 50395.76 88888.00 2017-09-08 20:32:14.000 251 15124.89 3380.45 50395.71 88888.00 2017-09-08 20:32:15.000 251 15124.73 3380.64 50395.74 52725.01 2017-09-08 20:32:16.000 251 15124.58 3380.74 50395.75 88888.00 2017-09-08 20:32:17.000 251 15124.44 3380.96 50395.68 88888.00 2017-09-08 20:32:18.000 251 15124.31 3381.16 50395.62 88888.00 2017-09-08 20:32:19.000 251 15124.23 3381.37 50395.62 88888.00 2017-09-08 20:32:20.000 251 15124.21 3381.55 50395.63 52724.78 2017-09-08 20:32:21.000 251 15124.20 3381.73 50395.57 88888.00 2017-09-08 20:32:22.000 251 15124.16 3381.92 50395.53 88888.00 2017-09-08 20:32:23.000 251 15124.13 3382.09 50395.49 88888.00 2017-09-08 20:32:24.000 251 15124.15 3382.22 50395.41 88888.00 2017-09-08 20:32:25.000 251 15124.18 3382.40 50395.37 52724.64 2017-09-08 20:32:26.000 251 15124.19 3382.55 50395.38 88888.00 2017-09-08 20:32:27.000 251 15124.11 3382.70 50395.33 88888.00 2017-09-08 20:32:28.000 251 15124.10 3382.77 50395.31 88888.00 2017-09-08 20:32:29.000 251 15124.06 3382.82 50395.25 88888.00 2017-09-08 20:32:30.000 251 15124.05 3382.90 50395.24 52724.50 2017-09-08 20:32:31.000 251 15123.96 3382.99 50395.29 88888.00 2017-09-08 20:32:32.000 251 15123.85 3383.09 50395.26 88888.00 2017-09-08 20:32:33.000 251 15123.71 3383.20 50395.24 88888.00 2017-09-08 20:32:34.000 251 15123.64 3383.28 50395.19 88888.00 2017-09-08 20:32:35.000 251 15123.58 3383.36 50395.19 52724.36 2017-09-08 20:32:36.000 251 15123.60 3383.41 50395.15 88888.00 2017-09-08 20:32:37.000 251 15123.57 3383.56 50395.10 88888.00 2017-09-08 20:32:38.000 251 15123.52 3383.66 50395.01 88888.00 2017-09-08 20:32:39.000 251 15123.45 3383.74 50394.99 88888.00 2017-09-08 20:32:40.000 251 15123.39 3383.86 50394.96 52724.16 2017-09-08 20:32:41.000 251 15123.30 3383.92 50394.91 88888.00 2017-09-08 20:32:42.000 251 15123.18 3384.02 50394.92 88888.00 2017-09-08 20:32:43.000 251 15123.02 3384.10 50394.87 88888.00 2017-09-08 20:32:44.000 251 15122.87 3384.19 50394.80 88888.00 2017-09-08 20:32:45.000 251 15122.81 3384.30 50394.78 52723.92 2017-09-08 20:32:46.000 251 15122.70 3384.40 50394.81 88888.00 2017-09-08 20:32:47.000 251 15122.55 3384.54 50394.73 88888.00 2017-09-08 20:32:48.000 251 15122.49 3384.70 50394.70 88888.00 2017-09-08 20:32:49.000 251 15122.45 3384.80 50394.64 88888.00 2017-09-08 20:32:50.000 251 15122.40 3384.85 50394.62 52723.63 2017-09-08 20:32:51.000 251 15122.33 3384.93 50394.59 88888.00 2017-09-08 20:32:52.000 251 15122.35 3385.03 50394.58 88888.00 2017-09-08 20:32:53.000 251 15122.40 3385.07 50394.54 88888.00 2017-09-08 20:32:54.000 251 15122.42 3385.12 50394.48 88888.00 2017-09-08 20:32:55.000 251 15122.43 3385.18 50394.43 52723.46 2017-09-08 20:32:56.000 251 15122.54 3385.17 50394.43 88888.00 2017-09-08 20:32:57.000 251 15122.68 3385.20 50394.41 88888.00 2017-09-08 20:32:58.000 251 15122.84 3385.26 50394.37 88888.00 2017-09-08 20:32:59.000 251 15123.00 3385.30 50394.29 88888.00 2017-09-08 20:33:00.000 251 15123.12 3385.34 50394.22 52723.39 2017-09-08 20:33:01.000 251 15123.23 3385.33 50394.20 88888.00 2017-09-08 20:33:02.000 251 15123.36 3385.33 50394.16 88888.00 2017-09-08 20:33:03.000 251 15123.52 3385.35 50394.14 88888.00 2017-09-08 20:33:04.000 251 15123.63 3385.30 50394.12 88888.00 2017-09-08 20:33:05.000 251 15123.77 3385.28 50394.12 52723.43 2017-09-08 20:33:06.000 251 15123.92 3385.30 50394.06 88888.00 2017-09-08 20:33:07.000 251 15124.10 3385.35 50394.03 88888.00 2017-09-08 20:33:08.000 251 15124.23 3385.39 50394.00 88888.00 2017-09-08 20:33:09.000 251 15124.35 3385.40 50393.98 88888.00 2017-09-08 20:33:10.000 251 15124.46 3385.38 50393.96 52723.50 2017-09-08 20:33:11.000 251 15124.54 3385.42 50393.97 88888.00 2017-09-08 20:33:12.000 251 15124.62 3385.42 50393.92 88888.00 2017-09-08 20:33:13.000 251 15124.66 3385.45 50393.82 88888.00 2017-09-08 20:33:14.000 251 15124.73 3385.48 50393.83 88888.00 2017-09-08 20:33:15.000 251 15124.80 3385.45 50393.80 52723.48 2017-09-08 20:33:16.000 251 15124.83 3385.36 50393.80 88888.00 2017-09-08 20:33:17.000 251 15124.77 3385.30 50393.80 88888.00 2017-09-08 20:33:18.000 251 15124.72 3385.22 50393.68 88888.00 2017-09-08 20:33:19.000 251 15124.68 3385.12 50393.62 88888.00 2017-09-08 20:33:20.000 251 15124.66 3385.04 50393.66 52723.37 2017-09-08 20:33:21.000 251 15124.60 3384.98 50393.64 88888.00 2017-09-08 20:33:22.000 251 15124.53 3384.94 50393.56 88888.00 2017-09-08 20:33:23.000 251 15124.46 3384.92 50393.49 88888.00 2017-09-08 20:33:24.000 251 15124.33 3384.93 50393.48 88888.00 2017-09-08 20:33:25.000 251 15124.27 3384.94 50393.50 52723.08 2017-09-08 20:33:26.000 251 15124.17 3384.95 50393.50 88888.00 2017-09-08 20:33:27.000 251 15124.06 3384.98 50393.42 88888.00 2017-09-08 20:33:28.000 251 15124.01 3384.98 50393.38 88888.00 2017-09-08 20:33:29.000 251 15123.94 3384.99 50393.34 88888.00 2017-09-08 20:33:30.000 251 15123.84 3385.03 50393.34 52722.81 2017-09-08 20:33:31.000 251 15123.82 3385.07 50393.33 88888.00 2017-09-08 20:33:32.000 251 15123.81 3385.10 50393.26 88888.00 2017-09-08 20:33:33.000 251 15123.79 3385.10 50393.24 88888.00 2017-09-08 20:33:34.000 251 15123.82 3385.15 50393.20 88888.00 2017-09-08 20:33:35.000 251 15123.87 3385.16 50393.16 52722.56 2017-09-08 20:33:36.000 251 15123.90 3385.20 50393.10 88888.00 2017-09-08 20:33:37.000 251 15123.90 3385.22 50393.04 88888.00 2017-09-08 20:33:38.000 251 15123.90 3385.23 50393.01 88888.00 2017-09-08 20:33:39.000 251 15123.92 3385.18 50393.02 88888.00 2017-09-08 20:33:40.000 251 15123.95 3385.17 50392.94 52722.42 2017-09-08 20:33:41.000 251 15123.99 3385.10 50392.87 88888.00 2017-09-08 20:33:42.000 251 15124.03 3385.13 50392.87 88888.00 2017-09-08 20:33:43.000 251 15124.01 3385.18 50392.84 88888.00 2017-09-08 20:33:44.000 251 15123.96 3385.17 50392.76 88888.00 2017-09-08 20:33:45.000 251 15123.93 3385.13 50392.69 52722.24 2017-09-08 20:33:46.000 251 15123.93 3385.16 50392.67 88888.00 2017-09-08 20:33:47.000 251 15123.85 3385.13 50392.61 88888.00 2017-09-08 20:33:48.000 251 15123.77 3385.05 50392.58 88888.00 2017-09-08 20:33:49.000 251 15123.66 3384.99 50392.60 88888.00 2017-09-08 20:33:50.000 251 15123.58 3384.94 50392.55 52722.00 2017-09-08 20:33:51.000 251 15123.54 3384.89 50392.47 88888.00 2017-09-08 20:33:52.000 251 15123.44 3384.86 50392.46 88888.00 2017-09-08 20:33:53.000 251 15123.35 3384.82 50392.40 88888.00 2017-09-08 20:33:54.000 251 15123.29 3384.83 50392.33 88888.00 2017-09-08 20:33:55.000 251 15123.24 3384.87 50392.34 52721.68 2017-09-08 20:33:56.000 251 15123.21 3384.91 50392.35 88888.00 2017-09-08 20:33:57.000 251 15123.15 3384.97 50392.27 88888.00 2017-09-08 20:33:58.000 251 15123.10 3385.02 50392.17 88888.00 2017-09-08 20:33:59.000 251 15123.11 3385.05 50392.10 88888.00 2017-09-08 20:34:00.000 251 15123.09 3385.04 50392.04 52721.41 2017-09-08 20:34:01.000 251 15122.98 3385.06 50392.05 88888.00 2017-09-08 20:34:02.000 251 15122.94 3385.10 50392.02 88888.00 2017-09-08 20:34:03.000 251 15122.93 3385.13 50391.96 88888.00 2017-09-08 20:34:04.000 251 15122.90 3385.14 50391.92 88888.00 2017-09-08 20:34:05.000 251 15122.85 3385.17 50391.86 52721.19 2017-09-08 20:34:06.000 251 15122.85 3385.19 50391.84 88888.00 2017-09-08 20:34:07.000 251 15122.89 3385.23 50391.79 88888.00 2017-09-08 20:34:08.000 251 15122.85 3385.27 50391.80 88888.00 2017-09-08 20:34:09.000 251 15122.79 3385.31 50391.76 88888.00 2017-09-08 20:34:10.000 251 15122.74 3385.31 50391.74 52720.94 2017-09-08 20:34:11.000 251 15122.74 3385.31 50391.72 88888.00 2017-09-08 20:34:12.000 251 15122.76 3385.31 50391.67 88888.00 2017-09-08 20:34:13.000 251 15122.77 3385.30 50391.60 88888.00 2017-09-08 20:34:14.000 251 15122.82 3385.26 50391.56 88888.00 2017-09-08 20:34:15.000 251 15122.82 3385.26 50391.55 52720.74 2017-09-08 20:34:16.000 251 15122.88 3385.26 50391.49 88888.00 2017-09-08 20:34:17.000 251 15122.87 3385.23 50391.47 88888.00 2017-09-08 20:34:18.000 251 15122.81 3385.23 50391.44 88888.00 2017-09-08 20:34:19.000 251 15122.75 3385.23 50391.42 88888.00 2017-09-08 20:34:20.000 251 15122.75 3385.14 50391.42 52720.59 2017-09-08 20:34:21.000 251 15122.67 3385.08 50391.32 88888.00 2017-09-08 20:34:22.000 251 15122.61 3385.13 50391.27 88888.00 2017-09-08 20:34:23.000 251 15122.54 3385.17 50391.26 88888.00 2017-09-08 20:34:24.000 251 15122.46 3385.24 50391.21 88888.00 2017-09-08 20:34:25.000 251 15122.41 3385.27 50391.15 52720.38 2017-09-08 20:34:26.000 251 15122.33 3385.35 50391.14 88888.00 2017-09-08 20:34:27.000 251 15122.21 3385.41 50391.10 88888.00 2017-09-08 20:34:28.000 251 15122.10 3385.57 50391.11 88888.00 2017-09-08 20:34:29.000 251 15122.02 3385.68 50391.11 88888.00 2017-09-08 20:34:30.000 251 15121.99 3385.79 50391.12 52720.10 2017-09-08 20:34:31.000 251 15121.90 3385.89 50391.08 88888.00 2017-09-08 20:34:32.000 251 15121.77 3385.99 50391.06 88888.00 2017-09-08 20:34:33.000 251 15121.68 3386.11 50391.02 88888.00 2017-09-08 20:34:34.000 251 15121.62 3386.22 50390.91 88888.00 2017-09-08 20:34:35.000 251 15121.54 3386.27 50390.92 52719.90 2017-09-08 20:34:36.000 251 15121.40 3386.33 50390.92 88888.00 2017-09-08 20:34:37.000 251 15121.25 3386.44 50390.87 88888.00 2017-09-08 20:34:38.000 251 15121.07 3386.54 50390.82 88888.00 2017-09-08 20:34:39.000 251 15120.88 3386.57 50390.82 88888.00 2017-09-08 20:34:40.000 251 15120.77 3386.59 50390.77 52719.60 2017-09-08 20:34:41.000 251 15120.64 3386.54 50390.74 88888.00 2017-09-08 20:34:42.000 251 15120.48 3386.58 50390.71 88888.00 2017-09-08 20:34:43.000 251 15120.31 3386.57 50390.71 88888.00 2017-09-08 20:34:44.000 251 15120.16 3386.55 50390.63 88888.00 2017-09-08 20:34:45.000 251 15119.98 3386.46 50390.60 52719.21 2017-09-08 20:34:46.000 251 15119.82 3386.41 50390.56 88888.00 2017-09-08 20:34:47.000 251 15119.68 3386.36 50390.56 88888.00 2017-09-08 20:34:48.000 251 15119.52 3386.33 50390.51 88888.00 2017-09-08 20:34:49.000 251 15119.42 3386.30 50390.44 88888.00 2017-09-08 20:34:50.000 251 15119.38 3386.24 50390.38 52718.83 2017-09-08 20:34:51.000 251 15119.27 3386.16 50390.35 88888.00 2017-09-08 20:34:52.000 251 15119.13 3386.11 50390.33 88888.00 2017-09-08 20:34:53.000 251 15119.00 3386.08 50390.33 88888.00 2017-09-08 20:34:54.000 251 15118.81 3386.01 50390.37 88888.00 2017-09-08 20:34:55.000 251 15118.62 3385.93 50390.28 52718.45 2017-09-08 20:34:56.000 251 15118.46 3385.87 50390.26 88888.00 2017-09-08 20:34:57.000 251 15118.28 3385.89 50390.21 88888.00 2017-09-08 20:34:58.000 251 15118.07 3385.87 50390.16 88888.00 2017-09-08 20:34:59.000 251 15117.86 3385.82 50390.13 88888.00 2017-09-08 20:35:00.000 251 15117.66 3385.82 50390.10 52718.03 2017-09-08 20:35:01.000 251 15117.47 3385.89 50390.07 88888.00 2017-09-08 20:35:02.000 251 15117.28 3385.90 50390.04 88888.00 2017-09-08 20:35:03.000 251 15117.10 3385.91 50390.03 88888.00 2017-09-08 20:35:04.000 251 15116.94 3385.94 50390.00 88888.00 2017-09-08 20:35:05.000 251 15116.78 3385.92 50389.95 52717.57 2017-09-08 20:35:06.000 251 15116.64 3385.94 50389.94 88888.00 2017-09-08 20:35:07.000 251 15116.46 3385.98 50389.86 88888.00 2017-09-08 20:35:08.000 251 15116.31 3386.01 50389.80 88888.00 2017-09-08 20:35:09.000 251 15116.19 3385.96 50389.74 88888.00 2017-09-08 20:35:10.000 251 15116.05 3385.97 50389.72 52717.19 2017-09-08 20:35:11.000 251 15115.93 3386.00 50389.72 88888.00 2017-09-08 20:35:12.000 251 15115.75 3386.00 50389.71 88888.00 2017-09-08 20:35:13.000 251 15115.61 3386.02 50389.64 88888.00 2017-09-08 20:35:14.000 251 15115.49 3386.00 50389.63 88888.00 2017-09-08 20:35:15.000 251 15115.41 3385.99 50389.59 52716.86 2017-09-08 20:35:16.000 251 15115.33 3386.02 50389.57 88888.00 2017-09-08 20:35:17.000 251 15115.23 3385.99 50389.51 88888.00 2017-09-08 20:35:18.000 251 15115.11 3386.01 50389.48 88888.00 2017-09-08 20:35:19.000 251 15115.02 3386.02 50389.44 88888.00 2017-09-08 20:35:20.000 251 15114.92 3386.08 50389.44 52716.55 2017-09-08 20:35:21.000 251 15114.87 3386.09 50389.44 88888.00 2017-09-08 20:35:22.000 251 15114.83 3386.06 50389.41 88888.00 2017-09-08 20:35:23.000 251 15114.79 3386.04 50389.34 88888.00 2017-09-08 20:35:24.000 251 15114.82 3386.01 50389.30 88888.00 2017-09-08 20:35:25.000 251 15114.85 3386.00 50389.28 52716.28 2017-09-08 20:35:26.000 251 15114.81 3385.97 50389.26 88888.00 2017-09-08 20:35:27.000 251 15114.79 3385.96 50389.18 88888.00 2017-09-08 20:35:28.000 251 15114.79 3386.00 50389.15 88888.00 2017-09-08 20:35:29.000 251 15114.77 3386.04 50389.16 88888.00 2017-09-08 20:35:30.000 251 15114.77 3386.10 50389.12 52716.14 2017-09-08 20:35:31.000 251 15114.78 3386.16 50389.09 88888.00 2017-09-08 20:35:32.000 251 15114.83 3386.22 50389.07 88888.00 2017-09-08 20:35:33.000 251 15114.91 3386.33 50389.05 88888.00 2017-09-08 20:35:34.000 251 15114.88 3386.37 50389.01 88888.00 2017-09-08 20:35:35.000 251 15114.88 3386.39 50389.02 52716.07 2017-09-08 20:35:36.000 251 15114.85 3386.38 50388.97 88888.00 2017-09-08 20:35:37.000 251 15114.79 3386.40 50388.93 88888.00 2017-09-08 20:35:38.000 251 15114.80 3386.42 50388.92 88888.00 2017-09-08 20:35:39.000 251 15114.85 3386.49 50388.90 88888.00 2017-09-08 20:35:40.000 251 15114.82 3386.51 50388.87 52715.92 2017-09-08 20:35:41.000 251 15114.82 3386.53 50388.81 88888.00 2017-09-08 20:35:42.000 251 15114.77 3386.61 50388.77 88888.00 2017-09-08 20:35:43.000 251 15114.69 3386.70 50388.74 88888.00 2017-09-08 20:35:44.000 251 15114.65 3386.81 50388.71 88888.00 2017-09-08 20:35:45.000 251 15114.60 3386.88 50388.72 52715.79 2017-09-08 20:35:46.000 251 15114.57 3386.89 50388.71 88888.00 2017-09-08 20:35:47.000 251 15114.59 3386.92 50388.69 88888.00 2017-09-08 20:35:48.000 251 15114.56 3387.00 50388.62 88888.00 2017-09-08 20:35:49.000 251 15114.52 3387.04 50388.58 88888.00 2017-09-08 20:35:50.000 251 15114.52 3387.05 50388.61 52715.62 2017-09-08 20:35:51.000 251 15114.55 3387.05 50388.60 88888.00 2017-09-08 20:35:52.000 251 15114.53 3387.02 50388.57 88888.00 2017-09-08 20:35:53.000 251 15114.59 3387.00 50388.49 88888.00 2017-09-08 20:35:54.000 251 15114.68 3386.97 50388.46 88888.00 2017-09-08 20:35:55.000 251 15114.72 3386.92 50388.46 52715.46 2017-09-08 20:35:56.000 251 15114.77 3386.81 50388.47 88888.00 2017-09-08 20:35:57.000 251 15114.89 3386.72 50388.38 88888.00 2017-09-08 20:35:58.000 251 15114.97 3386.66 50388.28 88888.00 2017-09-08 20:35:59.000 251 15115.03 3386.55 50388.29 88888.00 2017-09-08 20:36:00.000 251 15115.11 3386.36 50388.26 52715.41 2017-09-08 20:36:01.000 251 15115.16 3386.23 50388.27 88888.00 2017-09-08 20:36:02.000 251 15115.14 3386.13 50388.21 88888.00 2017-09-08 20:36:03.000 251 15115.10 3386.04 50388.14 88888.00 2017-09-08 20:36:04.000 251 15115.06 3385.94 50388.09 88888.00 2017-09-08 20:36:05.000 251 15115.05 3385.81 50388.06 52715.28 2017-09-08 20:36:06.000 251 15115.00 3385.70 50388.05 88888.00 2017-09-08 20:36:07.000 251 15114.89 3385.61 50388.02 88888.00 2017-09-08 20:36:08.000 251 15114.78 3385.48 50387.94 88888.00 2017-09-08 20:36:09.000 251 15114.66 3385.35 50387.87 88888.00 2017-09-08 20:36:10.000 251 15114.55 3385.25 50387.91 52715.06 2017-09-08 20:36:11.000 251 15114.39 3385.18 50387.94 88888.00 2017-09-08 20:36:12.000 251 15114.23 3385.15 50387.86 88888.00 2017-09-08 20:36:13.000 251 15114.04 3385.12 50387.81 88888.00 2017-09-08 20:36:14.000 251 15113.84 3385.07 50387.77 88888.00 2017-09-08 20:36:15.000 251 15113.63 3384.99 50387.78 52714.68 2017-09-08 20:36:16.000 251 15113.46 3384.97 50387.75 88888.00 2017-09-08 20:36:17.000 251 15113.30 3384.94 50387.73 88888.00 2017-09-08 20:36:18.000 251 15113.15 3384.96 50387.72 88888.00 2017-09-08 20:36:19.000 251 15112.95 3384.91 50387.69 88888.00 2017-09-08 20:36:20.000 251 15112.73 3384.87 50387.70 52714.27 2017-09-08 20:36:21.000 251 15112.58 3384.86 50387.70 88888.00 2017-09-08 20:36:22.000 251 15112.47 3384.80 50387.65 88888.00 2017-09-08 20:36:23.000 251 15112.33 3384.78 50387.59 88888.00 2017-09-08 20:36:24.000 251 15112.20 3384.79 50387.60 88888.00 2017-09-08 20:36:25.000 251 15112.10 3384.78 50387.63 52713.91 2017-09-08 20:36:26.000 251 15111.99 3384.76 50387.60 88888.00 2017-09-08 20:36:27.000 251 15111.88 3384.74 50387.54 88888.00 2017-09-08 20:36:28.000 251 15111.80 3384.69 50387.50 88888.00 2017-09-08 20:36:29.000 251 15111.67 3384.68 50387.52 88888.00 2017-09-08 20:36:30.000 251 15111.57 3384.70 50387.51 52713.62 2017-09-08 20:36:31.000 251 15111.56 3384.65 50387.50 88888.00 2017-09-08 20:36:32.000 251 15111.50 3384.68 50387.47 88888.00 2017-09-08 20:36:33.000 251 15111.42 3384.68 50387.41 88888.00 2017-09-08 20:36:34.000 251 15111.36 3384.69 50387.39 88888.00 2017-09-08 20:36:35.000 251 15111.29 3384.66 50387.40 52713.40 2017-09-08 20:36:36.000 251 15111.21 3384.64 50387.37 88888.00 2017-09-08 20:36:37.000 251 15111.11 3384.61 50387.34 88888.00 2017-09-08 20:36:38.000 251 15111.01 3384.58 50387.26 88888.00 2017-09-08 20:36:39.000 251 15110.88 3384.53 50387.24 88888.00 2017-09-08 20:36:40.000 251 15110.80 3384.47 50387.27 52713.14 2017-09-08 20:36:41.000 251 15110.69 3384.44 50387.24 88888.00 2017-09-08 20:36:42.000 251 15110.57 3384.41 50387.18 88888.00 2017-09-08 20:36:43.000 251 15110.44 3384.37 50387.10 88888.00 2017-09-08 20:36:44.000 251 15110.36 3384.35 50387.09 88888.00 2017-09-08 20:36:45.000 251 15110.30 3384.34 50387.04 52712.92 2017-09-08 20:36:46.000 251 15110.20 3384.31 50387.13 88888.00 2017-09-08 20:36:47.000 251 15110.06 3384.32 50387.13 88888.00 2017-09-08 20:36:48.000 251 15109.88 3384.32 50387.06 88888.00 2017-09-08 20:36:49.000 251 15109.74 3384.34 50387.00 88888.00 2017-09-08 20:36:50.000 251 15109.68 3384.36 50387.00 52712.65 2017-09-08 20:36:51.000 251 15109.60 3384.36 50386.99 88888.00 2017-09-08 20:36:52.000 251 15109.51 3384.37 50386.96 88888.00 2017-09-08 20:36:53.000 251 15109.36 3384.43 50386.95 88888.00 2017-09-08 20:36:54.000 251 15109.20 3384.51 50386.96 88888.00 2017-09-08 20:36:55.000 251 15109.12 3384.52 50386.95 52712.41 2017-09-08 20:36:56.000 251 15109.12 3384.53 50386.94 88888.00 2017-09-08 20:36:57.000 251 15109.17 3384.59 50386.91 88888.00 2017-09-08 20:36:58.000 251 15109.19 3384.72 50386.87 88888.00 2017-09-08 20:36:59.000 251 15109.21 3384.79 50386.95 88888.00 2017-09-08 20:37:00.000 251 15109.28 3384.84 50386.92 52712.24 2017-09-08 20:37:01.000 251 15109.34 3384.88 50386.91 88888.00 2017-09-08 20:37:02.000 251 15109.42 3384.96 50386.86 88888.00 2017-09-08 20:37:03.000 251 15109.43 3385.11 50386.85 88888.00 2017-09-08 20:37:04.000 251 15109.47 3385.20 50386.79 88888.00 2017-09-08 20:37:05.000 251 15109.54 3385.24 50386.81 52712.31 2017-09-08 20:37:06.000 251 15109.65 3385.33 50386.81 88888.00 2017-09-08 20:37:07.000 251 15109.75 3385.45 50386.74 88888.00 2017-09-08 20:37:08.000 251 15109.91 3385.55 50386.73 88888.00 2017-09-08 20:37:09.000 251 15110.08 3385.63 50386.78 88888.00 2017-09-08 20:37:10.000 251 15110.20 3385.62 50386.76 52712.40 2017-09-08 20:37:11.000 251 15110.39 3385.66 50386.76 88888.00 2017-09-08 20:37:12.000 251 15110.51 3385.71 50386.72 88888.00 2017-09-08 20:37:13.000 251 15110.57 3385.76 50386.68 88888.00 2017-09-08 20:37:14.000 251 15110.65 3385.74 50386.65 88888.00 2017-09-08 20:37:15.000 251 15110.80 3385.70 50386.68 52712.57 2017-09-08 20:37:16.000 251 15110.93 3385.66 50386.75 88888.00 2017-09-08 20:37:17.000 251 15111.03 3385.59 50386.71 88888.00 2017-09-08 20:37:18.000 251 15111.10 3385.55 50386.74 88888.00 2017-09-08 20:37:19.000 251 15111.11 3385.49 50386.74 88888.00 2017-09-08 20:37:20.000 251 15111.11 3385.45 50386.72 52712.72 2017-09-08 20:37:21.000 251 15111.12 3385.42 50386.74 88888.00 2017-09-08 20:37:22.000 251 15111.09 3385.37 50386.72 88888.00 2017-09-08 20:37:23.000 251 15111.02 3385.34 50386.68 88888.00 2017-09-08 20:37:24.000 251 15111.00 3385.35 50386.66 88888.00 2017-09-08 20:37:25.000 251 15111.00 3385.34 50386.68 52712.69 2017-09-08 20:37:26.000 251 15110.96 3385.35 50386.71 88888.00 2017-09-08 20:37:27.000 251 15110.91 3385.36 50386.68 88888.00 2017-09-08 20:37:28.000 251 15110.90 3385.38 50386.70 88888.00 2017-09-08 20:37:29.000 251 15110.90 3385.40 50386.70 88888.00 2017-09-08 20:37:30.000 251 15110.87 3385.43 50386.71 52712.63 2017-09-08 20:37:31.000 251 15110.80 3385.42 50386.72 88888.00 2017-09-08 20:37:32.000 251 15110.69 3385.46 50386.77 88888.00 2017-09-08 20:37:33.000 251 15110.61 3385.48 50386.71 88888.00 2017-09-08 20:37:34.000 251 15110.54 3385.58 50386.68 88888.00 2017-09-08 20:37:35.000 251 15110.47 3385.65 50386.72 52712.58 2017-09-08 20:37:36.000 251 15110.38 3385.69 50386.75 88888.00 2017-09-08 20:37:37.000 251 15110.28 3385.84 50386.72 88888.00 2017-09-08 20:37:38.000 251 15110.18 3386.01 50386.67 88888.00 2017-09-08 20:37:39.000 251 15110.09 3386.08 50386.70 88888.00 2017-09-08 20:37:40.000 251 15110.00 3386.17 50386.73 52712.48 2017-09-08 20:37:41.000 251 15109.93 3386.28 50386.70 88888.00 2017-09-08 20:37:42.000 251 15109.81 3386.40 50386.66 88888.00 2017-09-08 20:37:43.000 251 15109.77 3386.51 50386.69 88888.00 2017-09-08 20:37:44.000 251 15109.77 3386.61 50386.71 88888.00 2017-09-08 20:37:45.000 251 15109.70 3386.71 50386.75 52712.41 2017-09-08 20:37:46.000 251 15109.59 3386.83 50386.74 88888.00 2017-09-08 20:37:47.000 251 15109.51 3386.99 50386.70 88888.00 2017-09-08 20:37:48.000 251 15109.40 3387.18 50386.65 88888.00 2017-09-08 20:37:49.000 251 15109.30 3387.32 50386.71 88888.00 2017-09-08 20:37:50.000 251 15109.30 3387.44 50386.70 52712.32 2017-09-08 20:37:51.000 251 15109.31 3387.59 50386.70 88888.00 2017-09-08 20:37:52.000 251 15109.33 3387.77 50386.69 88888.00 2017-09-08 20:37:53.000 251 15109.36 3387.90 50386.66 88888.00 2017-09-08 20:37:54.000 251 15109.43 3388.02 50386.64 88888.00 2017-09-08 20:37:55.000 251 15109.46 3388.14 50386.67 52712.36 2017-09-08 20:37:56.000 251 15109.51 3388.20 50386.69 88888.00 2017-09-08 20:37:57.000 251 15109.50 3388.25 50386.68 88888.00 2017-09-08 20:37:58.000 251 15109.53 3388.34 50386.68 88888.00 2017-09-08 20:37:59.000 251 15109.55 3388.45 50386.69 88888.00 2017-09-08 20:38:00.000 251 15109.55 3388.51 50386.73 52712.40 2017-09-08 20:38:01.000 251 15109.52 3388.57 50386.64 88888.00 2017-09-08 20:38:02.000 251 15109.42 3388.67 50386.65 88888.00 2017-09-08 20:38:03.000 251 15109.30 3388.71 50386.60 88888.00 2017-09-08 20:38:04.000 251 15109.23 3388.82 50386.65 88888.00 2017-09-08 20:38:05.000 251 15109.19 3388.96 50386.66 52712.37 2017-09-08 20:38:06.000 251 15109.18 3389.04 50386.67 88888.00 2017-09-08 20:38:07.000 251 15109.16 3389.14 50386.65 88888.00 2017-09-08 20:38:08.000 251 15109.13 3389.34 50386.57 88888.00 2017-09-08 20:38:09.000 251 15109.09 3389.50 50386.57 88888.00 2017-09-08 20:38:10.000 251 15109.15 3389.68 50386.66 52712.34 2017-09-08 20:38:11.000 251 15109.22 3389.82 50386.68 88888.00 2017-09-08 20:38:12.000 251 15109.32 3389.94 50386.69 88888.00 2017-09-08 20:38:13.000 251 15109.42 3390.14 50386.64 88888.00 2017-09-08 20:38:14.000 251 15109.50 3390.28 50386.64 88888.00 2017-09-08 20:38:15.000 251 15109.61 3390.31 50386.70 52712.42 2017-09-08 20:38:16.000 251 15109.77 3390.32 50386.75 88888.00 2017-09-08 20:38:17.000 251 15109.83 3390.41 50386.71 88888.00 2017-09-08 20:38:18.000 251 15109.96 3390.47 50386.68 88888.00 2017-09-08 20:38:19.000 251 15110.07 3390.45 50386.69 88888.00 2017-09-08 20:38:20.000 251 15110.16 3390.42 50386.71 52712.61 2017-09-08 20:38:21.000 251 15110.20 3390.42 50386.74 88888.00 2017-09-08 20:38:22.000 251 15110.27 3390.38 50386.69 88888.00 2017-09-08 20:38:23.000 251 15110.32 3390.32 50386.68 88888.00 2017-09-08 20:38:24.000 251 15110.30 3390.33 50386.67 88888.00 2017-09-08 20:38:25.000 251 15110.31 3390.30 50386.70 52712.73 2017-09-08 20:38:26.000 251 15110.33 3390.21 50386.70 88888.00 2017-09-08 20:38:27.000 251 15110.30 3390.17 50386.66 88888.00 2017-09-08 20:38:28.000 251 15110.25 3390.17 50386.65 88888.00 2017-09-08 20:38:29.000 251 15110.17 3390.19 50386.64 88888.00 2017-09-08 20:38:30.000 251 15110.11 3390.18 50386.66 52712.72 2017-09-08 20:38:31.000 251 15110.08 3390.23 50386.65 88888.00 2017-09-08 20:38:32.000 251 15110.04 3390.25 50386.68 88888.00 2017-09-08 20:38:33.000 251 15110.02 3390.27 50386.69 88888.00 2017-09-08 20:38:34.000 251 15110.02 3390.29 50386.71 88888.00 2017-09-08 20:38:35.000 251 15110.06 3390.31 50386.79 52712.65 2017-09-08 20:38:36.000 251 15110.14 3390.33 50386.78 88888.00 2017-09-08 20:38:37.000 251 15110.18 3390.32 50386.78 88888.00 2017-09-08 20:38:38.000 251 15110.24 3390.39 50386.78 88888.00 2017-09-08 20:38:39.000 251 15110.25 3390.40 50386.72 88888.00 2017-09-08 20:38:40.000 251 15110.28 3390.42 50386.70 52712.71 2017-09-08 20:38:41.000 251 15110.33 3390.44 50386.71 88888.00 2017-09-08 20:38:42.000 251 15110.34 3390.48 50386.70 88888.00 2017-09-08 20:38:43.000 251 15110.40 3390.57 50386.73 88888.00 2017-09-08 20:38:44.000 251 15110.42 3390.59 50386.75 88888.00 2017-09-08 20:38:45.000 251 15110.46 3390.58 50386.71 52712.77 2017-09-08 20:38:46.000 251 15110.50 3390.61 50386.70 88888.00 2017-09-08 20:38:47.000 251 15110.55 3390.68 50386.71 88888.00 2017-09-08 20:38:48.000 251 15110.55 3390.78 50386.70 88888.00 2017-09-08 20:38:49.000 251 15110.53 3390.90 50386.71 88888.00 2017-09-08 20:38:50.000 251 15110.58 3391.05 50386.75 52712.86 2017-09-08 20:38:51.000 251 15110.69 3391.15 50386.74 88888.00 2017-09-08 20:38:52.000 251 15110.76 3391.27 50386.75 88888.00 2017-09-08 20:38:53.000 251 15110.87 3391.40 50386.70 88888.00 2017-09-08 20:38:54.000 251 15110.97 3391.52 50386.66 88888.00 2017-09-08 20:38:55.000 251 15111.11 3391.66 50386.73 52712.96 2017-09-08 20:38:56.000 251 15111.32 3391.82 50386.70 88888.00 2017-09-08 20:38:57.000 251 15111.48 3392.00 50386.68 88888.00 2017-09-08 20:38:58.000 251 15111.64 3392.22 50386.73 88888.00 2017-09-08 20:38:59.000 251 15111.81 3392.39 50386.73 88888.00 2017-09-08 20:39:00.000 251 15111.99 3392.53 50386.74 52713.26 2017-09-08 20:39:01.000 251 15112.19 3392.70 50386.78 88888.00 2017-09-08 20:39:02.000 251 15112.40 3392.88 50386.76 88888.00 2017-09-08 20:39:03.000 251 15112.62 3393.02 50386.80 88888.00 2017-09-08 20:39:04.000 251 15112.85 3393.11 50386.81 88888.00 2017-09-08 20:39:05.000 251 15113.09 3393.18 50386.85 52713.61 2017-09-08 20:39:06.000 251 15113.30 3393.20 50386.88 88888.00 2017-09-08 20:39:07.000 251 15113.49 3393.28 50386.84 88888.00 2017-09-08 20:39:08.000 251 15113.70 3393.35 50386.86 88888.00 2017-09-08 20:39:09.000 251 15113.93 3393.40 50386.88 88888.00 2017-09-08 20:39:10.000 251 15114.19 3393.48 50386.89 52714.00 2017-09-08 20:39:11.000 251 15114.43 3393.54 50386.87 88888.00 2017-09-08 20:39:12.000 251 15114.63 3393.54 50386.81 88888.00 2017-09-08 20:39:13.000 251 15114.79 3393.61 50386.85 88888.00 2017-09-08 20:39:14.000 251 15115.02 3393.67 50386.92 88888.00 2017-09-08 20:39:15.000 251 15115.21 3393.63 50386.92 52714.40 2017-09-08 20:39:16.000 251 15115.41 3393.64 50386.94 88888.00 2017-09-08 20:39:17.000 251 15115.59 3393.67 50386.95 88888.00 2017-09-08 20:39:18.000 251 15115.74 3393.63 50386.97 88888.00 2017-09-08 20:39:19.000 251 15115.84 3393.57 50386.99 88888.00 2017-09-08 20:39:20.000 251 15115.91 3393.49 50387.02 52714.74 2017-09-08 20:39:21.000 251 15115.95 3393.36 50387.06 88888.00 2017-09-08 20:39:22.000 251 15115.99 3393.26 50387.09 88888.00 2017-09-08 20:39:23.000 251 15116.00 3393.13 50387.12 88888.00 2017-09-08 20:39:24.000 251 15116.03 3392.95 50387.11 88888.00 2017-09-08 20:39:25.000 251 15116.04 3392.86 50387.09 52714.89 2017-09-08 20:39:26.000 251 15116.01 3392.69 50387.11 88888.00 2017-09-08 20:39:27.000 251 15115.91 3392.57 50387.12 88888.00 2017-09-08 20:39:28.000 251 15115.78 3392.47 50387.12 88888.00 2017-09-08 20:39:29.000 251 15115.64 3392.39 50387.09 88888.00 2017-09-08 20:39:30.000 251 15115.56 3392.21 50387.08 52714.86 2017-09-08 20:39:31.000 251 15115.42 3392.06 50387.11 88888.00 2017-09-08 20:39:32.000 251 15115.32 3391.92 50387.09 88888.00 2017-09-08 20:39:33.000 251 15115.19 3391.78 50387.13 88888.00 2017-09-08 20:39:34.000 251 15115.04 3391.64 50387.17 88888.00 2017-09-08 20:39:35.000 251 15114.90 3391.54 50387.26 52714.72 2017-09-08 20:39:36.000 251 15114.78 3391.45 50387.26 88888.00 2017-09-08 20:39:37.000 251 15114.60 3391.38 50387.26 88888.00 2017-09-08 20:39:38.000 251 15114.39 3391.41 50387.27 88888.00 2017-09-08 20:39:39.000 251 15114.28 3391.43 50387.27 88888.00 2017-09-08 20:39:40.000 251 15114.21 3391.46 50387.24 52714.52 2017-09-08 20:39:41.000 251 15114.09 3391.48 50387.27 88888.00 2017-09-08 20:39:42.000 251 15114.02 3391.57 50387.29 88888.00 2017-09-08 20:39:43.000 251 15113.90 3391.69 50387.31 88888.00 2017-09-08 20:39:44.000 251 15113.88 3391.88 50387.26 88888.00 2017-09-08 20:39:45.000 251 15113.87 3392.06 50387.33 52714.48 2017-09-08 20:39:46.000 251 15113.85 3392.29 50387.38 88888.00 2017-09-08 20:39:47.000 251 15113.90 3392.55 50387.38 88888.00 2017-09-08 20:39:48.000 251 15114.04 3392.83 50387.42 88888.00 2017-09-08 20:39:49.000 251 15114.21 3393.04 50387.41 88888.00 2017-09-08 20:39:50.000 251 15114.31 3393.28 50387.43 52714.59 2017-09-08 20:39:51.000 251 15114.47 3393.44 50387.44 88888.00 2017-09-08 20:39:52.000 251 15114.62 3393.62 50387.45 88888.00 2017-09-08 20:39:53.000 251 15114.80 3393.76 50387.40 88888.00 2017-09-08 20:39:54.000 251 15115.05 3393.88 50387.48 88888.00 2017-09-08 20:39:55.000 251 15115.30 3393.97 50387.51 52714.93 2017-09-08 20:39:56.000 251 15115.56 3394.03 50387.53 88888.00 2017-09-08 20:39:57.000 251 15115.86 3394.14 50387.53 88888.00 2017-09-08 20:39:58.000 251 15116.22 3394.19 50387.56 88888.00 2017-09-08 20:39:59.000 251 15116.66 3394.27 50387.63 88888.00 2017-09-08 20:40:00.000 251 15117.14 3394.33 50387.69 52715.41 2017-09-08 20:40:01.000 251 15117.57 3394.37 50387.76 88888.00 2017-09-08 20:40:02.000 251 15117.99 3394.39 50387.72 88888.00 2017-09-08 20:40:03.000 251 15118.37 3394.42 50387.72 88888.00 2017-09-08 20:40:04.000 251 15118.77 3394.41 50387.75 88888.00 2017-09-08 20:40:05.000 251 15119.09 3394.37 50387.70 52716.13 2017-09-08 20:40:06.000 251 15119.41 3394.32 50387.74 88888.00 2017-09-08 20:40:07.000 251 15119.66 3394.30 50387.67 88888.00 2017-09-08 20:40:08.000 251 15119.95 3394.28 50387.65 88888.00 2017-09-08 20:40:09.000 251 15120.29 3394.20 50387.71 88888.00 2017-09-08 20:40:10.000 251 15120.58 3394.05 50387.76 52716.70 2017-09-08 20:40:11.000 251 15120.89 3394.00 50387.77 88888.00 2017-09-08 20:40:12.000 251 15121.11 3393.99 50387.79 88888.00 2017-09-08 20:40:13.000 251 15121.29 3394.01 50387.87 88888.00 2017-09-08 20:40:14.000 251 15121.41 3393.99 50387.88 88888.00 2017-09-08 20:40:15.000 251 15121.60 3394.03 50387.90 52717.14 2017-09-08 20:40:16.000 251 15121.80 3394.06 50387.91 88888.00 2017-09-08 20:40:17.000 251 15121.99 3394.05 50387.94 88888.00 2017-09-08 20:40:18.000 251 15122.22 3394.09 50387.97 88888.00 2017-09-08 20:40:19.000 251 15122.49 3394.05 50387.99 88888.00 2017-09-08 20:40:20.000 251 15122.79 3393.95 50388.04 52717.53 2017-09-08 20:40:21.000 251 15123.02 3393.84 50388.08 88888.00 2017-09-08 20:40:22.000 251 15123.23 3393.77 50388.06 88888.00 2017-09-08 20:40:23.000 251 15123.46 3393.62 50388.08 88888.00 2017-09-08 20:40:24.000 251 15123.69 3393.48 50388.13 88888.00 2017-09-08 20:40:25.000 251 15123.91 3393.39 50388.14 52717.96 2017-09-08 20:40:26.000 251 15124.12 3393.31 50388.15 88888.00 2017-09-08 20:40:27.000 251 15124.30 3393.16 50388.18 88888.00 2017-09-08 20:40:28.000 251 15124.51 3393.02 50388.15 88888.00 2017-09-08 20:40:29.000 251 15124.75 3392.85 50388.15 88888.00 2017-09-08 20:40:30.000 251 15124.99 3392.68 50388.22 52718.30 2017-09-08 20:40:31.000 251 15125.17 3392.50 50388.25 88888.00 2017-09-08 20:40:32.000 251 15125.33 3392.38 50388.25 88888.00 2017-09-08 20:40:33.000 251 15125.51 3392.31 50388.24 88888.00 2017-09-08 20:40:34.000 251 15125.68 3392.19 50388.30 88888.00 2017-09-08 20:40:35.000 251 15125.87 3392.09 50388.32 52718.61 2017-09-08 20:40:36.000 251 15126.05 3391.97 50388.32 88888.00 2017-09-08 20:40:37.000 251 15126.16 3391.89 50388.31 88888.00 2017-09-08 20:40:38.000 251 15126.33 3391.79 50388.29 88888.00 2017-09-08 20:40:39.000 251 15126.49 3391.74 50388.27 88888.00 2017-09-08 20:40:40.000 251 15126.63 3391.56 50388.30 52718.94 2017-09-08 20:40:41.000 251 15126.79 3391.45 50388.30 88888.00 2017-09-08 20:40:42.000 251 15126.96 3391.35 50388.28 88888.00 2017-09-08 20:40:43.000 251 15127.11 3391.20 50388.27 88888.00 2017-09-08 20:40:44.000 251 15127.24 3391.08 50388.37 88888.00 2017-09-08 20:40:45.000 251 15127.40 3390.95 50388.41 52719.17 2017-09-08 20:40:46.000 251 15127.58 3390.79 50388.47 88888.00 2017-09-08 20:40:47.000 251 15127.69 3390.68 50388.46 88888.00 2017-09-08 20:40:48.000 251 15127.82 3390.48 50388.43 88888.00 2017-09-08 20:40:49.000 251 15128.01 3390.33 50388.49 88888.00 2017-09-08 20:40:50.000 251 15128.20 3390.20 50388.47 52719.42 2017-09-08 20:40:51.000 251 15128.33 3390.05 50388.50 88888.00 2017-09-08 20:40:52.000 251 15128.44 3389.91 50388.45 88888.00 2017-09-08 20:40:53.000 251 15128.50 3389.76 50388.43 88888.00 2017-09-08 20:40:54.000 251 15128.57 3389.61 50388.45 88888.00 2017-09-08 20:40:55.000 251 15128.67 3389.48 50388.51 52719.61 2017-09-08 20:40:56.000 251 15128.72 3389.35 50388.54 88888.00 2017-09-08 20:40:57.000 251 15128.76 3389.21 50388.55 88888.00 2017-09-08 20:40:58.000 251 15128.84 3389.08 50388.60 88888.00 2017-09-08 20:40:59.000 251 15128.88 3388.98 50388.66 88888.00 2017-09-08 20:41:00.000 251 15129.00 3388.89 50388.65 52719.77 2017-09-08 20:41:01.000 251 15129.04 3388.76 50388.67 88888.00 2017-09-08 20:41:02.000 251 15129.04 3388.67 50388.60 88888.00 2017-09-08 20:41:03.000 251 15129.01 3388.56 50388.60 88888.00 2017-09-08 20:41:04.000 251 15129.10 3388.40 50388.65 88888.00 2017-09-08 20:41:05.000 251 15129.10 3388.27 50388.67 52719.86 2017-09-08 20:41:06.000 251 15129.08 3388.23 50388.67 88888.00 2017-09-08 20:41:07.000 251 15129.00 3388.23 50388.67 88888.00 2017-09-08 20:41:08.000 251 15128.90 3388.18 50388.68 88888.00 2017-09-08 20:41:09.000 251 15128.85 3388.17 50388.68 88888.00 2017-09-08 20:41:10.000 251 15128.87 3388.11 50388.76 52719.88 2017-09-08 20:41:11.000 251 15128.89 3388.05 50388.79 88888.00 2017-09-08 20:41:12.000 251 15128.97 3388.03 50388.84 88888.00 2017-09-08 20:41:13.000 251 15128.98 3388.00 50388.83 88888.00 2017-09-08 20:41:14.000 251 15129.03 3387.97 50388.79 88888.00 2017-09-08 20:41:15.000 251 15129.12 3387.93 50388.86 52719.95 2017-09-08 20:41:16.000 251 15129.16 3387.93 50388.94 88888.00 2017-09-08 20:41:17.000 251 15129.21 3388.03 50388.90 88888.00 2017-09-08 20:41:18.000 251 15129.27 3388.10 50388.86 88888.00 2017-09-08 20:41:19.000 251 15129.38 3388.18 50388.85 88888.00 2017-09-08 20:41:20.000 251 15129.56 3388.25 50388.87 52720.09 2017-09-08 20:41:21.000 251 15129.69 3388.26 50388.90 88888.00 2017-09-08 20:41:22.000 251 15129.77 3388.36 50388.94 88888.00 2017-09-08 20:41:23.000 251 15129.87 3388.39 50388.96 88888.00 2017-09-08 20:41:24.000 251 15129.98 3388.40 50388.94 88888.00 2017-09-08 20:41:25.000 251 15130.17 3388.40 50388.95 52720.36 2017-09-08 20:41:26.000 251 15130.33 3388.33 50388.98 88888.00 2017-09-08 20:41:27.000 251 15130.50 3388.25 50389.03 88888.00 2017-09-08 20:41:28.000 251 15130.72 3388.17 50389.01 88888.00 2017-09-08 20:41:29.000 251 15130.95 3388.14 50388.99 88888.00 2017-09-08 20:41:30.000 251 15131.25 3388.09 50388.98 52720.63 2017-09-08 20:41:31.000 251 15131.50 3387.99 50389.03 88888.00 2017-09-08 20:41:32.000 251 15131.74 3387.87 50389.09 88888.00 2017-09-08 20:41:33.000 251 15131.96 3387.74 50389.01 88888.00 2017-09-08 20:41:34.000 251 15132.18 3387.56 50389.01 88888.00 2017-09-08 20:41:35.000 251 15132.40 3387.41 50389.01 52721.04 2017-09-08 20:41:36.000 251 15132.59 3387.26 50389.03 88888.00 2017-09-08 20:41:37.000 251 15132.76 3387.11 50389.05 88888.00 2017-09-08 20:41:38.000 251 15132.90 3386.99 50389.09 88888.00 2017-09-08 20:41:39.000 251 15133.05 3386.85 50389.14 88888.00 2017-09-08 20:41:40.000 251 15133.15 3386.64 50389.16 52721.35 2017-09-08 20:41:41.000 251 15133.27 3386.31 50389.18 88888.00 2017-09-08 20:41:42.000 251 15133.43 3386.06 50389.15 88888.00 2017-09-08 20:41:43.000 251 15133.59 3385.82 50389.14 88888.00 2017-09-08 20:41:44.000 251 15133.75 3385.58 50389.21 88888.00 2017-09-08 20:41:45.000 251 15133.92 3385.42 50389.27 52721.56 2017-09-08 20:41:46.000 251 15134.03 3385.24 50389.28 88888.00 2017-09-08 20:41:47.000 251 15134.10 3385.10 50389.31 88888.00 2017-09-08 20:41:48.000 251 15134.18 3385.02 50389.25 88888.00 2017-09-08 20:41:49.000 251 15134.25 3384.89 50389.27 88888.00 2017-09-08 20:41:50.000 251 15134.29 3384.73 50389.30 52721.74 2017-09-08 20:41:51.000 251 15134.39 3384.62 50389.32 88888.00 2017-09-08 20:41:52.000 251 15134.43 3384.50 50389.31 88888.00 2017-09-08 20:41:53.000 251 15134.46 3384.37 50389.30 88888.00 2017-09-08 20:41:54.000 251 15134.55 3384.23 50389.33 88888.00 2017-09-08 20:41:55.000 251 15134.63 3384.12 50389.37 52721.90 2017-09-08 20:41:56.000 251 15134.78 3383.98 50389.36 88888.00 2017-09-08 20:41:57.000 251 15134.92 3383.90 50389.34 88888.00 2017-09-08 20:41:58.000 251 15135.06 3383.80 50389.39 88888.00 2017-09-08 20:41:59.000 251 15135.20 3383.68 50389.43 88888.00 2017-09-08 20:42:00.000 251 15135.28 3383.60 50389.47 52722.09 2017-09-08 20:42:01.000 251 15135.46 3383.51 50389.53 88888.00 2017-09-08 20:42:02.000 251 15135.61 3383.44 50389.55 88888.00 2017-09-08 20:42:03.000 251 15135.73 3383.40 50389.57 88888.00 2017-09-08 20:42:04.000 251 15135.95 3383.35 50389.54 88888.00 2017-09-08 20:42:05.000 251 15136.16 3383.30 50389.63 52722.33 2017-09-08 20:42:06.000 251 15136.39 3383.28 50389.68 88888.00 2017-09-08 20:42:07.000 251 15136.65 3383.30 50389.66 88888.00 2017-09-08 20:42:08.000 251 15136.87 3383.33 50389.66 88888.00 2017-09-08 20:42:09.000 251 15137.13 3383.32 50389.68 88888.00 2017-09-08 20:42:10.000 251 15137.42 3383.27 50389.75 52722.74 2017-09-08 20:42:11.000 251 15137.74 3383.27 50389.73 88888.00 2017-09-08 20:42:12.000 251 15138.06 3383.23 50389.72 88888.00 2017-09-08 20:42:13.000 251 15138.29 3383.22 50389.77 88888.00 2017-09-08 20:42:14.000 251 15138.57 3383.01 50389.78 88888.00 2017-09-08 20:42:15.000 251 15138.86 3382.83 50389.79 52723.21 2017-09-08 20:42:16.000 251 15139.19 3382.67 50389.81 88888.00 2017-09-08 20:42:17.000 251 15139.47 3382.55 50389.81 88888.00 2017-09-08 20:42:18.000 251 15139.70 3382.42 50389.80 88888.00 2017-09-08 20:42:19.000 251 15139.89 3382.35 50389.88 88888.00 2017-09-08 20:42:20.000 251 15140.10 3382.22 50389.96 52723.66 2017-09-08 20:42:21.000 251 15140.29 3382.15 50389.98 88888.00 2017-09-08 20:42:22.000 251 15140.46 3382.15 50390.00 88888.00 2017-09-08 20:42:23.000 251 15140.63 3382.12 50390.01 88888.00 2017-09-08 20:42:24.000 251 15140.76 3382.01 50390.06 88888.00 2017-09-08 20:42:25.000 251 15140.88 3381.96 50390.12 52724.07 2017-09-08 20:42:26.000 251 15141.01 3381.92 50390.09 88888.00 2017-09-08 20:42:27.000 251 15141.17 3381.88 50390.11 88888.00 2017-09-08 20:42:28.000 251 15141.33 3381.84 50390.13 88888.00 2017-09-08 20:42:29.000 251 15141.49 3381.87 50390.18 88888.00 2017-09-08 20:42:30.000 251 15141.67 3381.83 50390.23 52724.35 2017-09-08 20:42:31.000 251 15141.86 3381.78 50390.24 88888.00 2017-09-08 20:42:32.000 251 15142.04 3381.68 50390.24 88888.00 2017-09-08 20:42:33.000 251 15142.18 3381.62 50390.18 88888.00 2017-09-08 20:42:34.000 251 15142.30 3381.55 50390.24 88888.00 2017-09-08 20:42:35.000 251 15142.40 3381.44 50390.32 52724.74 2017-09-08 20:42:36.000 251 15142.52 3381.39 50390.35 88888.00 2017-09-08 20:42:37.000 251 15142.62 3381.39 50390.41 88888.00 2017-09-08 20:42:38.000 251 15142.71 3381.34 50390.47 88888.00 2017-09-08 20:42:39.000 251 15142.80 3381.33 50390.47 88888.00 2017-09-08 20:42:40.000 251 15143.02 3381.30 50390.44 52725.02 2017-09-08 20:42:41.000 251 15143.20 3381.21 50390.45 88888.00 2017-09-08 20:42:42.000 251 15143.34 3381.18 50390.47 88888.00 2017-09-08 20:42:43.000 251 15143.49 3381.11 50390.48 88888.00 2017-09-08 20:42:44.000 251 15143.63 3380.97 50390.52 88888.00 2017-09-08 20:42:45.000 251 15143.78 3380.87 50390.51 52725.35 2017-09-08 20:42:46.000 251 15143.96 3380.75 50390.61 88888.00 2017-09-08 20:42:47.000 251 15144.13 3380.64 50390.64 88888.00 2017-09-08 20:42:48.000 251 15144.24 3380.59 50390.66 88888.00 2017-09-08 20:42:49.000 251 15144.39 3380.48 50390.65 88888.00 2017-09-08 20:42:50.000 251 15144.53 3380.34 50390.77 52725.65 2017-09-08 20:42:51.000 251 15144.68 3380.26 50390.81 88888.00 2017-09-08 20:42:52.000 251 15144.82 3380.27 50390.86 88888.00 2017-09-08 20:42:53.000 251 15144.95 3380.24 50390.85 88888.00 2017-09-08 20:42:54.000 251 15145.03 3380.22 50390.85 88888.00 2017-09-08 20:42:55.000 251 15145.16 3380.20 50390.89 52726.00 2017-09-08 20:42:56.000 251 15145.22 3380.21 50390.95 88888.00 2017-09-08 20:42:57.000 251 15145.28 3380.28 50391.00 88888.00 2017-09-08 20:42:58.000 251 15145.38 3380.31 50390.99 88888.00 2017-09-08 20:42:59.000 251 15145.58 3380.33 50390.97 88888.00 2017-09-08 20:43:00.000 251 15145.82 3380.38 50390.97 52726.28 2017-09-08 20:43:01.000 251 15146.05 3380.43 50391.02 88888.00 2017-09-08 20:43:02.000 251 15146.26 3380.52 50391.06 88888.00 2017-09-08 20:43:03.000 251 15146.49 3380.55 50391.14 88888.00 2017-09-08 20:43:04.000 251 15146.80 3380.57 50391.22 88888.00 2017-09-08 20:43:05.000 251 15147.15 3380.59 50391.22 52726.76 2017-09-08 20:43:06.000 251 15147.51 3380.58 50391.29 88888.00 2017-09-08 20:43:07.000 251 15147.88 3380.53 50391.38 88888.00 2017-09-08 20:43:08.000 251 15148.22 3380.53 50391.40 88888.00 2017-09-08 20:43:09.000 251 15148.59 3380.50 50391.42 88888.00 2017-09-08 20:43:10.000 251 15148.99 3380.43 50391.42 52727.42 2017-09-08 20:43:11.000 251 15149.43 3380.40 50391.44 88888.00 2017-09-08 20:43:12.000 251 15149.90 3380.31 50391.43 88888.00 2017-09-08 20:43:13.000 251 15150.30 3380.22 50391.49 88888.00 2017-09-08 20:43:14.000 251 15150.71 3380.14 50391.52 88888.00 2017-09-08 20:43:15.000 251 15151.09 3380.00 50391.55 52728.12 2017-09-08 20:43:16.000 251 15151.42 3379.86 50391.61 88888.00 2017-09-08 20:43:17.000 251 15151.71 3379.74 50391.66 88888.00 2017-09-08 20:43:18.000 251 15151.99 3379.59 50391.69 88888.00 2017-09-08 20:43:19.000 251 15152.26 3379.51 50391.74 88888.00 2017-09-08 20:43:20.000 251 15152.54 3379.41 50391.75 52728.77 2017-09-08 20:43:21.000 251 15152.83 3379.34 50391.76 88888.00 2017-09-08 20:43:22.000 251 15153.04 3379.31 50391.81 88888.00 2017-09-08 20:43:23.000 251 15153.16 3379.26 50391.87 88888.00 2017-09-08 20:43:24.000 251 15153.27 3379.18 50391.95 88888.00 2017-09-08 20:43:25.000 251 15153.33 3379.06 50391.98 52729.30 2017-09-08 20:43:26.000 251 15153.35 3379.02 50392.06 88888.00 2017-09-08 20:43:27.000 251 15153.37 3379.05 50392.08 88888.00 2017-09-08 20:43:28.000 251 15153.42 3379.06 50392.11 88888.00 2017-09-08 20:43:29.000 251 15153.53 3379.01 50392.13 88888.00 2017-09-08 20:43:30.000 251 15153.62 3378.97 50392.19 52729.57 2017-09-08 20:43:31.000 251 15153.68 3378.93 50392.21 88888.00 2017-09-08 20:43:32.000 251 15153.68 3378.96 50392.20 88888.00 2017-09-08 20:43:33.000 251 15153.69 3379.03 50392.26 88888.00 2017-09-08 20:43:34.000 251 15153.74 3379.07 50392.30 88888.00 2017-09-08 20:43:35.000 251 15153.77 3379.08 50392.35 52729.87 2017-09-08 20:43:36.000 251 15153.76 3379.15 50392.41 88888.00 2017-09-08 20:43:37.000 251 15153.85 3379.25 50392.46 88888.00 2017-09-08 20:43:38.000 251 15153.97 3379.33 50392.51 88888.00 2017-09-08 20:43:39.000 251 15154.08 3379.34 50392.58 88888.00 2017-09-08 20:43:40.000 251 15154.24 3379.32 50392.62 52730.19 2017-09-08 20:43:41.000 251 15154.42 3379.30 50392.64 88888.00 2017-09-08 20:43:42.000 251 15154.60 3379.27 50392.65 88888.00 2017-09-08 20:43:43.000 251 15154.72 3379.21 50392.74 88888.00 2017-09-08 20:43:44.000 251 15154.90 3379.19 50392.79 88888.00 2017-09-08 20:43:45.000 251 15155.07 3379.08 50392.81 52730.58 2017-09-08 20:43:46.000 251 15155.25 3379.06 50392.79 88888.00 2017-09-08 20:43:47.000 251 15155.29 3379.10 50392.84 88888.00 2017-09-08 20:43:48.000 251 15155.35 3379.12 50392.92 88888.00 2017-09-08 20:43:49.000 251 15155.53 3379.16 50393.03 88888.00 2017-09-08 20:43:50.000 251 15155.73 3379.17 50393.08 52730.97 2017-09-08 20:43:51.000 251 15155.91 3379.14 50393.13 88888.00 2017-09-08 20:43:52.000 251 15156.03 3379.16 50393.14 88888.00 2017-09-08 20:43:53.000 251 15156.13 3379.15 50393.17 88888.00 2017-09-08 20:43:54.000 251 15156.19 3379.20 50393.16 88888.00 2017-09-08 20:43:55.000 251 15156.26 3379.18 50393.28 52731.39 2017-09-08 20:43:56.000 251 15156.33 3379.16 50393.32 88888.00 2017-09-08 20:43:57.000 251 15156.36 3379.23 50393.35 88888.00 2017-09-08 20:43:58.000 251 15156.41 3379.33 50393.37 88888.00 2017-09-08 20:43:59.000 251 15156.45 3379.38 50393.44 88888.00 2017-09-08 20:44:00.000 251 15156.52 3379.46 50393.48 52731.74 2017-09-08 20:44:01.000 251 15156.62 3379.56 50393.50 88888.00 2017-09-08 20:44:02.000 251 15156.65 3379.65 50393.59 88888.00 2017-09-08 20:44:03.000 251 15156.67 3379.75 50393.63 88888.00 2017-09-08 20:44:04.000 251 15156.69 3379.80 50393.69 88888.00 2017-09-08 20:44:05.000 251 15156.70 3379.88 50393.77 52732.07 2017-09-08 20:44:06.000 251 15156.66 3379.96 50393.83 88888.00 2017-09-08 20:44:07.000 251 15156.64 3380.07 50393.90 88888.00 2017-09-08 20:44:08.000 251 15156.60 3380.12 50393.95 88888.00 2017-09-08 20:44:09.000 251 15156.59 3380.23 50394.00 88888.00 2017-09-08 20:44:10.000 251 15156.62 3380.36 50394.03 52732.29 2017-09-08 20:44:11.000 251 15156.66 3380.43 50394.08 88888.00 2017-09-08 20:44:12.000 251 15156.66 3380.55 50394.09 88888.00 2017-09-08 20:44:13.000 251 15156.66 3380.67 50394.14 88888.00 2017-09-08 20:44:14.000 251 15156.70 3380.77 50394.19 88888.00 2017-09-08 20:44:15.000 251 15156.77 3380.89 50394.24 52732.57 2017-09-08 20:44:16.000 251 15156.81 3381.03 50394.31 88888.00 2017-09-08 20:44:17.000 251 15156.83 3381.15 50394.37 88888.00 2017-09-08 20:44:18.000 251 15156.82 3381.27 50394.38 88888.00 2017-09-08 20:44:19.000 251 15156.87 3381.36 50394.40 88888.00 2017-09-08 20:44:20.000 251 15156.91 3381.38 50394.45 52732.89 2017-09-08 20:44:21.000 251 15156.96 3381.44 50394.52 88888.00 2017-09-08 20:44:22.000 251 15156.97 3381.43 50394.55 88888.00 2017-09-08 20:44:23.000 251 15156.97 3381.45 50394.60 88888.00 2017-09-08 20:44:24.000 251 15157.01 3381.55 50394.68 88888.00 2017-09-08 20:44:25.000 251 15156.96 3381.52 50394.69 52733.18 2017-09-08 20:44:26.000 251 15156.92 3381.50 50394.78 88888.00 2017-09-08 20:44:27.000 251 15156.94 3381.48 50394.77 88888.00 2017-09-08 20:44:28.000 251 15156.92 3381.53 50394.79 88888.00 2017-09-08 20:44:29.000 251 15156.95 3381.51 50394.82 88888.00 2017-09-08 20:44:30.000 251 15156.94 3381.48 50394.89 52733.35 2017-09-08 20:44:31.000 251 15156.97 3381.50 50394.98 88888.00 2017-09-08 20:44:32.000 251 15156.94 3381.52 50395.00 88888.00 2017-09-08 20:44:33.000 251 15156.88 3381.52 50395.00 88888.00 2017-09-08 20:44:34.000 251 15156.86 3381.60 50395.01 88888.00 2017-09-08 20:44:35.000 251 15156.83 3381.70 50395.08 52733.50 2017-09-08 20:44:36.000 251 15156.83 3381.70 50395.14 88888.00 2017-09-08 20:44:37.000 251 15156.86 3381.74 50395.20 88888.00 2017-09-08 20:44:38.000 251 15156.94 3381.80 50395.24 88888.00 2017-09-08 20:44:39.000 251 15157.01 3381.84 50395.28 88888.00 2017-09-08 20:44:40.000 251 15157.06 3381.89 50395.32 52733.71 2017-09-08 20:44:41.000 251 15157.10 3381.89 50395.37 88888.00 2017-09-08 20:44:42.000 251 15157.14 3381.91 50395.38 88888.00 2017-09-08 20:44:43.000 251 15157.18 3381.93 50395.41 88888.00 2017-09-08 20:44:44.000 251 15157.25 3381.94 50395.52 88888.00 2017-09-08 20:44:45.000 251 15157.30 3381.93 50395.55 52733.97 2017-09-08 20:44:46.000 251 15157.38 3381.93 50395.55 88888.00 2017-09-08 20:44:47.000 251 15157.45 3382.01 50395.62 88888.00 2017-09-08 20:44:48.000 251 15157.47 3382.03 50395.69 88888.00 2017-09-08 20:44:49.000 251 15157.52 3382.04 50395.69 88888.00 2017-09-08 20:44:50.000 251 15157.56 3382.07 50395.70 52734.23 2017-09-08 20:44:51.000 251 15157.60 3382.13 50395.72 88888.00 2017-09-08 20:44:52.000 251 15157.62 3382.19 50395.76 88888.00 2017-09-08 20:44:53.000 251 15157.63 3382.23 50395.79 88888.00 2017-09-08 20:44:54.000 251 15157.67 3382.22 50395.80 88888.00 2017-09-08 20:44:55.000 251 15157.74 3382.21 50395.85 52734.46 2017-09-08 20:44:56.000 251 15157.75 3382.22 50395.89 88888.00 2017-09-08 20:44:57.000 251 15157.78 3382.24 50395.94 88888.00 2017-09-08 20:44:58.000 251 15157.84 3382.22 50395.90 88888.00 2017-09-08 20:44:59.000 251 15157.87 3382.26 50395.94 88888.00 2017-09-08 20:45:00.000 251 15157.90 3382.25 50395.99 52734.64 2017-09-08 20:45:01.000 251 15157.88 3382.27 50396.05 88888.00 2017-09-08 20:45:02.000 251 15157.89 3382.29 50396.08 88888.00 2017-09-08 20:45:03.000 251 15157.83 3382.35 50396.13 88888.00 2017-09-08 20:45:04.000 251 15157.80 3382.41 50396.15 88888.00 2017-09-08 20:45:05.000 251 15157.74 3382.50 50396.16 52734.82 2017-09-08 20:45:06.000 251 15157.70 3382.52 50396.15 88888.00 2017-09-08 20:45:07.000 251 15157.60 3382.64 50396.14 88888.00 2017-09-08 20:45:08.000 251 15157.52 3382.75 50396.19 88888.00 2017-09-08 20:45:09.000 251 15157.42 3382.81 50396.23 88888.00 2017-09-08 20:45:10.000 251 15157.38 3382.85 50396.32 52734.91 2017-09-08 20:45:11.000 251 15157.29 3382.91 50396.28 88888.00 2017-09-08 20:45:12.000 251 15157.17 3382.92 50396.31 88888.00 2017-09-08 20:45:13.000 251 15157.01 3382.92 50396.31 88888.00 2017-09-08 20:45:14.000 251 15156.93 3383.05 50396.37 88888.00 2017-09-08 20:45:15.000 251 15156.86 3383.11 50396.34 52734.96 2017-09-08 20:45:16.000 251 15156.81 3383.18 50396.35 88888.00 2017-09-08 20:45:17.000 251 15156.70 3383.27 50396.37 88888.00 2017-09-08 20:45:18.000 251 15156.62 3383.35 50396.36 88888.00 2017-09-08 20:45:19.000 251 15156.56 3383.41 50396.42 88888.00 2017-09-08 20:45:20.000 251 15156.50 3383.49 50396.46 52734.97 2017-09-08 20:45:21.000 251 15156.45 3383.55 50396.50 88888.00 2017-09-08 20:45:22.000 251 15156.34 3383.60 50396.56 88888.00 2017-09-08 20:45:23.000 251 15156.27 3383.67 50396.55 88888.00 2017-09-08 20:45:24.000 251 15156.18 3383.73 50396.59 88888.00 2017-09-08 20:45:25.000 251 15156.15 3383.76 50396.66 52735.00 2017-09-08 20:45:26.000 251 15156.07 3383.77 50396.69 88888.00 2017-09-08 20:45:27.000 251 15155.97 3383.82 50396.68 88888.00 2017-09-08 20:45:28.000 251 15155.82 3383.86 50396.72 88888.00 2017-09-08 20:45:29.000 251 15155.67 3383.90 50396.73 88888.00 2017-09-08 20:45:30.000 251 15155.55 3383.97 50396.77 52735.05 2017-09-08 20:45:31.000 251 15155.45 3384.01 50396.80 88888.00 2017-09-08 20:45:32.000 251 15155.36 3384.09 50396.80 88888.00 2017-09-08 20:45:33.000 251 15155.22 3384.19 50396.79 88888.00 2017-09-08 20:45:34.000 251 15155.06 3384.28 50396.82 88888.00 2017-09-08 20:45:35.000 251 15154.95 3384.45 50396.86 52734.99 2017-09-08 20:45:36.000 251 15154.79 3384.62 50396.91 88888.00 2017-09-08 20:45:37.000 251 15154.56 3384.75 50396.91 88888.00 2017-09-08 20:45:38.000 251 15154.45 3384.88 50396.95 88888.00 2017-09-08 20:45:39.000 251 15154.29 3385.03 50396.99 88888.00 2017-09-08 20:45:40.000 251 15154.13 3385.20 50397.07 52734.93 2017-09-08 20:45:41.000 251 15153.92 3385.33 50397.05 88888.00 2017-09-08 20:45:42.000 251 15153.67 3385.45 50397.08 88888.00 2017-09-08 20:45:43.000 251 15153.44 3385.58 50397.08 88888.00 2017-09-08 20:45:44.000 251 15153.23 3385.77 50397.08 88888.00 2017-09-08 20:45:45.000 251 15152.98 3385.94 50397.10 52734.75 2017-09-08 20:45:46.000 251 15152.68 3386.14 50397.12 88888.00 2017-09-08 20:45:47.000 251 15152.41 3386.37 50397.16 88888.00 2017-09-08 20:45:48.000 251 15152.14 3386.58 50397.13 88888.00 2017-09-08 20:45:49.000 251 15151.87 3386.77 50397.15 88888.00 2017-09-08 20:45:50.000 251 15151.65 3386.98 50397.14 52734.51 2017-09-08 20:45:51.000 251 15151.45 3387.23 50397.10 88888.00 2017-09-08 20:45:52.000 251 15151.18 3387.44 50397.09 88888.00 2017-09-08 20:45:53.000 251 15150.97 3387.69 50397.14 88888.00 2017-09-08 20:45:54.000 251 15150.80 3387.92 50397.18 88888.00 2017-09-08 20:45:55.000 251 15150.68 3388.08 50397.19 52734.28 2017-09-08 20:45:56.000 251 15150.56 3388.24 50397.22 88888.00 2017-09-08 20:45:57.000 251 15150.42 3388.43 50397.29 88888.00 2017-09-08 20:45:58.000 251 15150.29 3388.64 50397.24 88888.00 2017-09-08 20:45:59.000 251 15150.16 3388.90 50397.23 88888.00 2017-09-08 20:46:00.000 251 15150.01 3389.12 50397.26 52734.17 2017-09-08 20:46:01.000 251 15149.81 3389.30 50397.29 88888.00 2017-09-08 20:46:02.000 251 15149.61 3389.53 50397.30 88888.00 2017-09-08 20:46:03.000 251 15149.42 3389.79 50397.29 88888.00 2017-09-08 20:46:04.000 251 15149.21 3390.02 50397.32 88888.00 2017-09-08 20:46:05.000 251 15149.05 3390.22 50397.31 52734.02 2017-09-08 20:46:06.000 251 15148.98 3390.44 50397.30 88888.00 2017-09-08 20:46:07.000 251 15148.88 3390.70 50397.26 88888.00 2017-09-08 20:46:08.000 251 15148.73 3390.96 50397.28 88888.00 2017-09-08 20:46:09.000 251 15148.59 3391.20 50397.23 88888.00 2017-09-08 20:46:10.000 251 15148.46 3391.49 50397.25 52733.92 2017-09-08 20:46:11.000 251 15148.30 3391.73 50397.25 88888.00 2017-09-08 20:46:12.000 251 15148.11 3391.99 50397.25 88888.00 2017-09-08 20:46:13.000 251 15147.95 3392.20 50397.27 88888.00 2017-09-08 20:46:14.000 251 15147.83 3392.49 50397.27 88888.00 2017-09-08 20:46:15.000 251 15147.66 3392.75 50397.31 52733.78 2017-09-08 20:46:16.000 251 15147.52 3392.99 50397.28 88888.00 2017-09-08 20:46:17.000 251 15147.38 3393.23 50397.24 88888.00 2017-09-08 20:46:18.000 251 15147.23 3393.53 50397.23 88888.00 2017-09-08 20:46:19.000 251 15147.10 3393.82 50397.32 88888.00 2017-09-08 20:46:20.000 251 15147.07 3394.14 50397.30 52733.68 2017-09-08 20:46:21.000 251 15147.00 3394.44 50397.29 88888.00 2017-09-08 20:46:22.000 251 15146.94 3394.74 50397.27 88888.00 2017-09-08 20:46:23.000 251 15146.89 3395.06 50397.29 88888.00 2017-09-08 20:46:24.000 251 15146.83 3395.37 50397.29 88888.00 2017-09-08 20:46:25.000 251 15146.74 3395.60 50397.30 52733.66 2017-09-08 20:46:26.000 251 15146.69 3395.89 50397.28 88888.00 2017-09-08 20:46:27.000 251 15146.65 3396.21 50397.31 88888.00 2017-09-08 20:46:28.000 251 15146.62 3396.48 50397.26 88888.00 2017-09-08 20:46:29.000 251 15146.55 3396.74 50397.23 88888.00 2017-09-08 20:46:30.000 251 15146.50 3397.05 50397.23 52733.66 2017-09-08 20:46:31.000 251 15146.48 3397.38 50397.24 88888.00 2017-09-08 20:46:32.000 251 15146.45 3397.73 50397.23 88888.00 2017-09-08 20:46:33.000 251 15146.45 3398.03 50397.29 88888.00 2017-09-08 20:46:34.000 251 15146.45 3398.39 50397.26 88888.00 2017-09-08 20:46:35.000 251 15146.46 3398.74 50397.23 52733.73 2017-09-08 20:46:36.000 251 15146.48 3399.10 50397.28 88888.00 2017-09-08 20:46:37.000 251 15146.46 3399.45 50397.25 88888.00 2017-09-08 20:46:38.000 251 15146.44 3399.80 50397.26 88888.00 2017-09-08 20:46:39.000 251 15146.42 3400.16 50397.23 88888.00 2017-09-08 20:46:40.000 251 15146.44 3400.53 50397.23 52733.78 2017-09-08 20:46:41.000 251 15146.49 3400.85 50397.16 88888.00 2017-09-08 20:46:42.000 251 15146.46 3401.14 50397.16 88888.00 2017-09-08 20:46:43.000 251 15146.45 3401.49 50397.20 88888.00 2017-09-08 20:46:44.000 251 15146.49 3401.90 50397.16 88888.00 2017-09-08 20:46:45.000 251 15146.59 3402.25 50397.19 52733.87 2017-09-08 20:46:46.000 251 15146.69 3402.62 50397.21 88888.00 2017-09-08 20:46:47.000 251 15146.69 3403.03 50397.17 88888.00 2017-09-08 20:46:48.000 251 15146.76 3403.42 50397.18 88888.00 2017-09-08 20:46:49.000 251 15146.88 3403.81 50397.15 88888.00 2017-09-08 20:46:50.000 251 15147.05 3404.13 50397.12 52734.01 2017-09-08 20:46:51.000 251 15147.15 3404.49 50397.12 88888.00 2017-09-08 20:46:52.000 251 15147.22 3404.84 50397.11 88888.00 2017-09-08 20:46:53.000 251 15147.28 3405.20 50397.14 88888.00 2017-09-08 20:46:54.000 251 15147.40 3405.53 50397.13 88888.00 2017-09-08 20:46:55.000 251 15147.53 3405.77 50397.14 52734.22 2017-09-08 20:46:56.000 251 15147.56 3406.02 50397.13 88888.00 2017-09-08 20:46:57.000 251 15147.62 3406.27 50397.07 88888.00 2017-09-08 20:46:58.000 251 15147.74 3406.60 50397.07 88888.00 2017-09-08 20:46:59.000 251 15147.85 3406.90 50397.07 88888.00 2017-09-08 20:47:00.000 251 15147.96 3407.15 50397.05 52734.41 2017-09-08 20:47:01.000 251 15148.13 3407.35 50396.98 88888.00 2017-09-08 20:47:02.000 251 15148.22 3407.55 50397.02 88888.00 2017-09-08 20:47:03.000 251 15148.30 3407.80 50396.99 88888.00 2017-09-08 20:47:04.000 251 15148.40 3408.00 50397.00 88888.00 2017-09-08 20:47:05.000 251 15148.53 3408.22 50396.99 52734.55 2017-09-08 20:47:06.000 251 15148.63 3408.42 50396.96 88888.00 2017-09-08 20:47:07.000 251 15148.65 3408.63 50396.88 88888.00 2017-09-08 20:47:08.000 251 15148.69 3408.85 50396.84 88888.00 2017-09-08 20:47:09.000 251 15148.72 3409.08 50396.86 88888.00 2017-09-08 20:47:10.000 251 15148.78 3409.31 50396.88 52734.67 2017-09-08 20:47:11.000 251 15148.86 3409.49 50396.84 88888.00 2017-09-08 20:47:12.000 251 15148.93 3409.73 50396.82 88888.00 2017-09-08 20:47:13.000 251 15148.97 3409.95 50396.84 88888.00 2017-09-08 20:47:14.000 251 15149.06 3410.13 50396.81 88888.00 2017-09-08 20:47:15.000 251 15149.07 3410.35 50396.82 52734.73 2017-09-08 20:47:16.000 251 15149.16 3410.55 50396.80 88888.00 2017-09-08 20:47:17.000 251 15149.20 3410.74 50396.78 88888.00 2017-09-08 20:47:18.000 251 15149.27 3410.95 50396.72 88888.00 2017-09-08 20:47:19.000 251 15149.38 3411.18 50396.71 88888.00 2017-09-08 20:47:20.000 251 15149.52 3411.35 50396.70 52734.76 2017-09-08 20:47:21.000 251 15149.61 3411.55 50396.64 88888.00 2017-09-08 20:47:22.000 251 15149.66 3411.75 50396.63 88888.00 2017-09-08 20:47:23.000 251 15149.73 3411.98 50396.59 88888.00 2017-09-08 20:47:24.000 251 15149.77 3412.19 50396.53 88888.00 2017-09-08 20:47:25.000 251 15149.80 3412.32 50396.46 52734.86 2017-09-08 20:47:26.000 251 15149.85 3412.45 50396.42 88888.00 2017-09-08 20:47:27.000 251 15149.85 3412.66 50396.38 88888.00 2017-09-08 20:47:28.000 251 15149.88 3412.85 50396.37 88888.00 2017-09-08 20:47:29.000 251 15149.85 3413.00 50396.34 88888.00 2017-09-08 20:47:30.000 251 15149.88 3413.13 50396.32 52734.84 2017-09-08 20:47:31.000 251 15149.85 3413.34 50396.26 88888.00 2017-09-08 20:47:32.000 251 15149.86 3413.55 50396.21 88888.00 2017-09-08 20:47:33.000 251 15149.81 3413.69 50396.20 88888.00 2017-09-08 20:47:34.000 251 15149.82 3413.83 50396.21 88888.00 2017-09-08 20:47:35.000 251 15149.87 3413.94 50396.16 52734.75 2017-09-08 20:47:36.000 251 15149.84 3414.06 50396.14 88888.00 2017-09-08 20:47:37.000 251 15149.84 3414.23 50396.15 88888.00 2017-09-08 20:47:38.000 251 15149.83 3414.41 50396.10 88888.00 2017-09-08 20:47:39.000 251 15149.92 3414.56 50396.02 88888.00 2017-09-08 20:47:40.000 251 15149.95 3414.65 50396.00 52734.68 2017-09-08 20:47:41.000 251 15149.98 3414.83 50396.00 88888.00 2017-09-08 20:47:42.000 251 15150.05 3414.98 50395.96 88888.00 2017-09-08 20:47:43.000 251 15150.06 3415.17 50395.92 88888.00 2017-09-08 20:47:44.000 251 15150.12 3415.37 50395.87 88888.00 2017-09-08 20:47:45.000 251 15150.23 3415.48 50395.92 52734.64 2017-09-08 20:47:46.000 251 15150.29 3415.56 50395.90 88888.00 2017-09-08 20:47:47.000 251 15150.33 3415.70 50395.82 88888.00 2017-09-08 20:47:48.000 251 15150.42 3415.82 50395.79 88888.00 2017-09-08 20:47:49.000 251 15150.54 3415.97 50395.72 88888.00 2017-09-08 20:47:50.000 251 15150.71 3416.04 50395.68 52734.67 2017-09-08 20:47:51.000 251 15150.87 3416.11 50395.63 88888.00 2017-09-08 20:47:52.000 251 15151.03 3416.24 50395.58 88888.00 2017-09-08 20:47:53.000 251 15151.11 3416.34 50395.59 88888.00 2017-09-08 20:47:54.000 251 15151.29 3416.47 50395.53 88888.00 2017-09-08 20:47:55.000 251 15151.45 3416.58 50395.52 52734.74 2017-09-08 20:47:56.000 251 15151.60 3416.68 50395.45 88888.00 2017-09-08 20:47:57.000 251 15151.75 3416.78 50395.40 88888.00 2017-09-08 20:47:58.000 251 15151.95 3416.91 50395.37 88888.00 2017-09-08 20:47:59.000 251 15152.14 3417.01 50395.37 88888.00 2017-09-08 20:48:00.000 251 15152.28 3417.10 50395.37 52734.84 2017-09-08 20:48:01.000 251 15152.44 3417.24 50395.40 88888.00 2017-09-08 20:48:02.000 251 15152.54 3417.43 50395.29 88888.00 2017-09-08 20:48:03.000 251 15152.62 3417.56 50395.21 88888.00 2017-09-08 20:48:04.000 251 15152.72 3417.67 50395.22 88888.00 2017-09-08 20:48:05.000 251 15152.84 3417.75 50395.19 52734.92 2017-09-08 20:48:06.000 251 15152.99 3417.85 50395.17 88888.00 2017-09-08 20:48:07.000 251 15153.12 3418.01 50395.17 88888.00 2017-09-08 20:48:08.000 251 15153.21 3418.16 50395.17 88888.00 2017-09-08 20:48:09.000 251 15153.36 3418.22 50395.14 88888.00 2017-09-08 20:48:10.000 251 15153.60 3418.26 50395.12 52734.99 2017-09-08 20:48:11.000 251 15153.83 3418.36 50395.07 88888.00 2017-09-08 20:48:12.000 251 15154.06 3418.47 50395.01 88888.00 2017-09-08 20:48:13.000 251 15154.33 3418.48 50394.95 88888.00 2017-09-08 20:48:14.000 251 15154.58 3418.52 50394.96 88888.00 2017-09-08 20:48:15.000 251 15154.83 3418.61 50394.95 52735.14 2017-09-08 20:48:16.000 251 15155.12 3418.71 50394.93 88888.00 2017-09-08 20:48:17.000 251 15155.33 3418.81 50394.89 88888.00 2017-09-08 20:48:18.000 251 15155.51 3418.90 50394.86 88888.00 2017-09-08 20:48:19.000 251 15155.68 3418.97 50394.81 88888.00 2017-09-08 20:48:20.000 251 15155.84 3419.06 50394.75 52735.38 2017-09-08 20:48:21.000 251 15156.03 3419.11 50394.74 88888.00 2017-09-08 20:48:22.000 251 15156.21 3419.17 50394.72 88888.00 2017-09-08 20:48:23.000 251 15156.34 3419.24 50394.67 88888.00 2017-09-08 20:48:24.000 251 15156.53 3419.29 50394.68 88888.00 2017-09-08 20:48:25.000 251 15156.76 3419.30 50394.65 52735.52 2017-09-08 20:48:26.000 251 15156.90 3419.30 50394.62 88888.00 2017-09-08 20:48:27.000 251 15157.01 3419.29 50394.59 88888.00 2017-09-08 20:48:28.000 251 15157.15 3419.30 50394.57 88888.00 2017-09-08 20:48:29.000 251 15157.29 3419.33 50394.44 88888.00 2017-09-08 20:48:30.000 251 15157.39 3419.36 50394.37 52735.59 2017-09-08 20:48:31.000 251 15157.50 3419.39 50394.38 88888.00 2017-09-08 20:48:32.000 251 15157.61 3419.44 50394.38 88888.00 2017-09-08 20:48:33.000 251 15157.70 3419.47 50394.35 88888.00 2017-09-08 20:48:34.000 251 15157.77 3419.53 50394.31 88888.00 2017-09-08 20:48:35.000 251 15157.86 3419.57 50394.28 52735.61 2017-09-08 20:48:36.000 251 15157.94 3419.58 50394.22 88888.00 2017-09-08 20:48:37.000 251 15158.04 3419.70 50394.19 88888.00 2017-09-08 20:48:38.000 251 15158.20 3419.78 50394.14 88888.00 2017-09-08 20:48:39.000 251 15158.31 3419.89 50394.09 88888.00 2017-09-08 20:48:40.000 251 15158.47 3419.95 50394.05 52735.61 2017-09-08 20:48:41.000 251 15158.68 3420.04 50394.06 88888.00 2017-09-08 20:48:42.000 251 15158.83 3420.13 50393.99 88888.00 2017-09-08 20:48:43.000 251 15158.99 3420.25 50393.95 88888.00 2017-09-08 20:48:44.000 251 15159.20 3420.29 50393.91 88888.00 2017-09-08 20:48:45.000 251 15159.37 3420.32 50393.89 52735.71 2017-09-08 20:48:46.000 251 15159.57 3420.34 50393.91 88888.00 2017-09-08 20:48:47.000 251 15159.73 3420.36 50393.89 88888.00 2017-09-08 20:48:48.000 251 15159.88 3420.38 50393.88 88888.00 2017-09-08 20:48:49.000 251 15160.06 3420.40 50393.83 88888.00 2017-09-08 20:48:50.000 251 15160.22 3420.44 50393.77 52735.86 2017-09-08 20:48:51.000 251 15160.37 3420.42 50393.77 88888.00 2017-09-08 20:48:52.000 251 15160.52 3420.41 50393.78 88888.00 2017-09-08 20:48:53.000 251 15160.65 3420.38 50393.72 88888.00 2017-09-08 20:48:54.000 251 15160.79 3420.35 50393.73 88888.00 2017-09-08 20:48:55.000 251 15160.94 3420.34 50393.68 52735.95 2017-09-08 20:48:56.000 251 15161.09 3420.33 50393.62 88888.00 2017-09-08 20:48:57.000 251 15161.24 3420.36 50393.56 88888.00 2017-09-08 20:48:58.000 251 15161.33 3420.37 50393.58 88888.00 2017-09-08 20:48:59.000 251 15161.43 3420.37 50393.57 88888.00 2017-09-08 20:49:00.000 251 15161.58 3420.44 50393.57 52735.97 2017-09-08 20:49:01.000 251 15161.74 3420.47 50393.53 88888.00 2017-09-08 20:49:02.000 251 15161.86 3420.47 50393.46 88888.00 2017-09-08 20:49:03.000 251 15161.97 3420.50 50393.39 88888.00 2017-09-08 20:49:04.000 251 15162.11 3420.49 50393.37 88888.00 2017-09-08 20:49:05.000 251 15162.25 3420.49 50393.35 52736.00 2017-09-08 20:49:06.000 251 15162.41 3420.49 50393.30 88888.00 2017-09-08 20:49:07.000 251 15162.56 3420.44 50393.22 88888.00 2017-09-08 20:49:08.000 251 15162.73 3420.39 50393.19 88888.00 2017-09-08 20:49:09.000 251 15162.94 3420.38 50393.23 88888.00 2017-09-08 20:49:10.000 251 15163.16 3420.34 50393.19 52736.06 2017-09-08 20:49:11.000 251 15163.37 3420.28 50393.13 88888.00 2017-09-08 20:49:12.000 251 15163.61 3420.26 50393.11 88888.00 2017-09-08 20:49:13.000 251 15163.86 3420.19 50393.07 88888.00 2017-09-08 20:49:14.000 251 15164.09 3420.11 50393.03 88888.00 2017-09-08 20:49:15.000 251 15164.32 3419.96 50393.02 52736.17 2017-09-08 20:49:16.000 251 15164.63 3419.92 50392.97 88888.00 2017-09-08 20:49:17.000 251 15164.91 3419.89 50392.89 88888.00 2017-09-08 20:49:18.000 251 15165.17 3419.80 50392.82 88888.00 2017-09-08 20:49:19.000 251 15165.46 3419.73 50392.83 88888.00 2017-09-08 20:49:20.000 251 15165.77 3419.61 50392.78 52736.37 2017-09-08 20:49:21.000 251 15166.05 3419.52 50392.75 88888.00 2017-09-08 20:49:22.000 251 15166.35 3419.45 50392.69 88888.00 2017-09-08 20:49:23.000 251 15166.69 3419.37 50392.68 88888.00 2017-09-08 20:49:24.000 251 15167.01 3419.23 50392.65 88888.00 2017-09-08 20:49:25.000 251 15167.26 3419.13 50392.66 52736.58 2017-09-08 20:49:26.000 251 15167.56 3419.02 50392.61 88888.00 2017-09-08 20:49:27.000 251 15167.77 3418.92 50392.52 88888.00 2017-09-08 20:49:28.000 251 15167.95 3418.75 50392.47 88888.00 2017-09-08 20:49:29.000 251 15168.19 3418.59 50392.42 88888.00 2017-09-08 20:49:30.000 251 15168.47 3418.43 50392.40 52736.75 2017-09-08 20:49:31.000 251 15168.70 3418.34 50392.39 88888.00 2017-09-08 20:49:32.000 251 15168.93 3418.23 50392.37 88888.00 2017-09-08 20:49:33.000 251 15169.10 3418.11 50392.29 88888.00 2017-09-08 20:49:34.000 251 15169.34 3418.00 50392.25 88888.00 2017-09-08 20:49:35.000 251 15169.57 3417.87 50392.22 52736.88 2017-09-08 20:49:36.000 251 15169.78 3417.77 50392.20 88888.00 2017-09-08 20:49:37.000 251 15170.02 3417.71 50392.13 88888.00 2017-09-08 20:49:38.000 251 15170.24 3417.68 50392.10 88888.00 2017-09-08 20:49:39.000 251 15170.41 3417.65 50392.06 88888.00 2017-09-08 20:49:40.000 251 15170.62 3417.56 50392.02 52736.97 2017-09-08 20:49:41.000 251 15170.86 3417.45 50392.02 88888.00 2017-09-08 20:49:42.000 251 15171.05 3417.36 50391.94 88888.00 2017-09-08 20:49:43.000 251 15171.23 3417.31 50391.90 88888.00 2017-09-08 20:49:44.000 251 15171.42 3417.23 50391.88 88888.00 2017-09-08 20:49:45.000 251 15171.59 3417.16 50391.85 52737.05 2017-09-08 20:49:46.000 251 15171.70 3417.05 50391.82 88888.00 2017-09-08 20:49:47.000 251 15171.88 3416.93 50391.75 88888.00 2017-09-08 20:49:48.000 251 15172.01 3416.87 50391.68 88888.00 2017-09-08 20:49:49.000 251 15172.14 3416.81 50391.63 88888.00 2017-09-08 20:49:50.000 251 15172.31 3416.72 50391.56 52737.08 2017-09-08 20:49:51.000 251 15172.47 3416.66 50391.51 88888.00 2017-09-08 20:49:52.000 251 15172.60 3416.60 50391.52 88888.00 2017-09-08 20:49:53.000 251 15172.74 3416.53 50391.47 88888.00 2017-09-08 20:49:54.000 251 15172.91 3416.48 50391.42 88888.00 2017-09-08 20:49:55.000 251 15173.09 3416.40 50391.37 52737.09 2017-09-08 20:49:56.000 251 15173.29 3416.36 50391.39 88888.00 2017-09-08 20:49:57.000 251 15173.45 3416.34 50391.36 88888.00 2017-09-08 20:49:58.000 251 15173.58 3416.29 50391.33 88888.00 2017-09-08 20:49:59.000 251 15173.70 3416.21 50391.29 88888.00 2017-09-08 20:50:00.000 251 15173.77 3416.16 50391.26 52737.10 2017-09-08 20:50:01.000 251 15173.86 3416.10 50391.21 88888.00 2017-09-08 20:50:02.000 251 15173.92 3416.02 50391.12 88888.00 2017-09-08 20:50:03.000 251 15173.99 3415.90 50391.10 88888.00 2017-09-08 20:50:04.000 251 15174.09 3415.75 50391.05 88888.00 2017-09-08 20:50:05.000 251 15174.26 3415.69 50391.00 52737.03 2017-09-08 20:50:06.000 251 15174.48 3415.63 50391.02 88888.00 2017-09-08 20:50:07.000 251 15174.64 3415.61 50390.96 88888.00 2017-09-08 20:50:08.000 251 15174.79 3415.53 50390.90 88888.00 2017-09-08 20:50:09.000 251 15174.94 3415.44 50390.87 88888.00 2017-09-08 20:50:10.000 251 15175.14 3415.36 50390.83 52737.03 2017-09-08 20:50:11.000 251 15175.36 3415.24 50390.83 88888.00 2017-09-08 20:50:12.000 251 15175.53 3415.14 50390.81 88888.00 2017-09-08 20:50:13.000 251 15175.69 3415.09 50390.76 88888.00 2017-09-08 20:50:14.000 251 15175.79 3415.05 50390.75 88888.00 2017-09-08 20:50:15.000 251 15175.86 3414.96 50390.69 52737.08 2017-09-08 20:50:16.000 251 15175.99 3414.83 50390.61 88888.00 2017-09-08 20:50:17.000 251 15176.12 3414.72 50390.56 88888.00 2017-09-08 20:50:18.000 251 15176.27 3414.64 50390.48 88888.00 2017-09-08 20:50:19.000 251 15176.48 3414.51 50390.46 88888.00 2017-09-08 20:50:20.000 251 15176.61 3414.39 50390.45 52737.08 2017-09-08 20:50:21.000 251 15176.73 3414.28 50390.40 88888.00 2017-09-08 20:50:22.000 251 15176.87 3414.17 50390.32 88888.00 2017-09-08 20:50:23.000 251 15176.97 3414.09 50390.29 88888.00 2017-09-08 20:50:24.000 251 15177.10 3413.95 50390.29 88888.00 2017-09-08 20:50:25.000 251 15177.24 3413.78 50390.23 52737.02 2017-09-08 20:50:26.000 251 15177.36 3413.57 50390.17 88888.00 2017-09-08 20:50:27.000 251 15177.45 3413.39 50390.11 88888.00 2017-09-08 20:50:28.000 251 15177.52 3413.24 50390.08 88888.00 2017-09-08 20:50:29.000 251 15177.59 3413.08 50390.09 88888.00 2017-09-08 20:50:30.000 251 15177.64 3412.92 50390.05 52736.94 2017-09-08 20:50:31.000 251 15177.68 3412.71 50390.01 88888.00 2017-09-08 20:50:32.000 251 15177.68 3412.52 50389.92 88888.00 2017-09-08 20:50:33.000 251 15177.68 3412.33 50389.87 88888.00 2017-09-08 20:50:34.000 251 15177.64 3412.15 50389.84 88888.00 2017-09-08 20:50:35.000 251 15177.61 3411.96 50389.83 52736.75 2017-09-08 20:50:36.000 251 15177.58 3411.78 50389.78 88888.00 2017-09-08 20:50:37.000 251 15177.57 3411.57 50389.75 88888.00 2017-09-08 20:50:38.000 251 15177.55 3411.41 50389.68 88888.00 2017-09-08 20:50:39.000 251 15177.53 3411.26 50389.59 88888.00 2017-09-08 20:50:40.000 251 15177.54 3411.10 50389.55 52736.44 2017-09-08 20:50:41.000 251 15177.53 3410.87 50389.55 88888.00 2017-09-08 20:50:42.000 251 15177.53 3410.66 50389.51 88888.00 2017-09-08 20:50:43.000 251 15177.56 3410.46 50389.44 88888.00 2017-09-08 20:50:44.000 251 15177.60 3410.29 50389.41 88888.00 2017-09-08 20:50:45.000 251 15177.64 3410.10 50389.37 52736.18 2017-09-08 20:50:46.000 251 15177.69 3409.94 50389.35 88888.00 2017-09-08 20:50:47.000 251 15177.75 3409.79 50389.31 88888.00 2017-09-08 20:50:48.000 251 15177.86 3409.67 50389.30 88888.00 2017-09-08 20:50:49.000 251 15177.96 3409.55 50389.20 88888.00 2017-09-08 20:50:50.000 251 15178.11 3409.42 50389.12 52735.99 2017-09-08 20:50:51.000 251 15178.26 3409.34 50389.10 88888.00 2017-09-08 20:50:52.000 251 15178.43 3409.22 50389.02 88888.00 2017-09-08 20:50:53.000 251 15178.63 3409.10 50388.93 88888.00 2017-09-08 20:50:54.000 251 15178.86 3408.99 50388.93 88888.00 2017-09-08 20:50:55.000 251 15179.05 3408.86 50388.92 52735.93 2017-09-08 20:50:56.000 251 15179.21 3408.67 50388.85 88888.00 2017-09-08 20:50:57.000 251 15179.38 3408.55 50388.79 88888.00 2017-09-08 20:50:58.000 251 15179.51 3408.39 50388.74 88888.00 2017-09-08 20:50:59.000 251 15179.65 3408.26 50388.68 88888.00 2017-09-08 20:51:00.000 251 15179.84 3408.12 50388.58 52735.97 2017-09-08 20:51:01.000 251 15180.01 3407.96 50388.56 88888.00 2017-09-08 20:51:02.000 251 15180.19 3407.81 50388.53 88888.00 2017-09-08 20:51:03.000 251 15180.35 3407.67 50388.45 88888.00 2017-09-08 20:51:04.000 251 15180.53 3407.53 50388.41 88888.00 2017-09-08 20:51:05.000 251 15180.76 3407.33 50388.40 52735.93 2017-09-08 20:51:06.000 251 15180.96 3407.17 50388.37 88888.00 2017-09-08 20:51:07.000 251 15181.18 3407.00 50388.34 88888.00 2017-09-08 20:51:08.000 251 15181.35 3406.87 50388.31 88888.00 2017-09-08 20:51:09.000 251 15181.49 3406.75 50388.30 88888.00 2017-09-08 20:51:10.000 251 15181.66 3406.63 50388.25 52735.98 2017-09-08 20:51:11.000 251 15181.87 3406.53 50388.23 88888.00 2017-09-08 20:51:12.000 251 15182.01 3406.52 50388.20 88888.00 2017-09-08 20:51:13.000 251 15182.11 3406.45 50388.15 88888.00 2017-09-08 20:51:14.000 251 15182.20 3406.32 50388.12 88888.00 2017-09-08 20:51:15.000 251 15182.35 3406.26 50388.09 52735.97 2017-09-08 20:51:16.000 251 15182.44 3406.22 50388.06 88888.00 2017-09-08 20:51:17.000 251 15182.47 3406.09 50388.02 88888.00 2017-09-08 20:51:18.000 251 15182.49 3405.98 50387.93 88888.00 2017-09-08 20:51:19.000 251 15182.53 3405.91 50387.89 88888.00 2017-09-08 20:51:20.000 251 15182.66 3405.78 50387.86 52735.84 2017-09-08 20:51:21.000 251 15182.80 3405.62 50387.83 88888.00 2017-09-08 20:51:22.000 251 15182.97 3405.54 50387.76 88888.00 2017-09-08 20:51:23.000 251 15183.15 3405.46 50387.72 88888.00 2017-09-08 20:51:24.000 251 15183.34 3405.42 50387.63 88888.00 2017-09-08 20:51:25.000 251 15183.57 3405.26 50387.62 52735.76 2017-09-08 20:51:26.000 251 15183.83 3405.18 50387.56 88888.00 2017-09-08 20:51:27.000 251 15184.05 3405.14 50387.55 88888.00 2017-09-08 20:51:28.000 251 15184.21 3405.00 50387.47 88888.00 2017-09-08 20:51:29.000 251 15184.44 3404.90 50387.37 88888.00 2017-09-08 20:51:30.000 251 15184.69 3404.81 50387.31 52735.83 2017-09-08 20:51:31.000 251 15184.89 3404.68 50387.30 88888.00 2017-09-08 20:51:32.000 251 15185.05 3404.54 50387.28 88888.00 2017-09-08 20:51:33.000 251 15185.28 3404.43 50387.24 88888.00 2017-09-08 20:51:34.000 251 15185.54 3404.30 50387.17 88888.00 2017-09-08 20:51:35.000 251 15185.79 3404.15 50387.13 52735.93 2017-09-08 20:51:36.000 251 15186.01 3403.97 50387.09 88888.00 2017-09-08 20:51:37.000 251 15186.24 3403.87 50387.03 88888.00 2017-09-08 20:51:38.000 251 15186.48 3403.71 50386.97 88888.00 2017-09-08 20:51:39.000 251 15186.75 3403.59 50386.94 88888.00 2017-09-08 20:51:40.000 251 15187.01 3403.47 50386.85 52736.03 2017-09-08 20:51:41.000 251 15187.31 3403.29 50386.82 88888.00 2017-09-08 20:51:42.000 251 15187.53 3403.17 50386.81 88888.00 2017-09-08 20:51:43.000 251 15187.72 3403.02 50386.76 88888.00 2017-09-08 20:51:44.000 251 15187.84 3402.84 50386.75 88888.00 2017-09-08 20:51:45.000 251 15187.94 3402.67 50386.68 52736.14 2017-09-08 20:51:46.000 251 15188.03 3402.51 50386.68 88888.00 2017-09-08 20:51:47.000 251 15188.12 3402.41 50386.69 88888.00 2017-09-08 20:51:48.000 251 15188.22 3402.25 50386.64 88888.00 2017-09-08 20:51:49.000 251 15188.30 3402.13 50386.56 88888.00 2017-09-08 20:51:50.000 251 15188.45 3402.08 50386.52 52736.04 2017-09-08 20:51:51.000 251 15188.60 3401.95 50386.52 88888.00 2017-09-08 20:51:52.000 251 15188.76 3401.86 50386.45 88888.00 2017-09-08 20:51:53.000 251 15188.93 3401.81 50386.35 88888.00 2017-09-08 20:51:54.000 251 15189.06 3401.71 50386.30 88888.00 2017-09-08 20:51:55.000 251 15189.13 3401.57 50386.29 52736.05 2017-09-08 20:51:56.000 251 15189.22 3401.51 50386.26 88888.00 2017-09-08 20:51:57.000 251 15189.29 3401.42 50386.15 88888.00 2017-09-08 20:51:58.000 251 15189.33 3401.37 50386.09 88888.00 2017-09-08 20:51:59.000 251 15189.38 3401.35 50386.10 88888.00 2017-09-08 20:52:00.000 251 15189.41 3401.26 50386.07 52735.93 2017-09-08 20:52:01.000 251 15189.55 3401.15 50386.02 88888.00 2017-09-08 20:52:02.000 251 15189.64 3401.08 50385.98 88888.00 2017-09-08 20:52:03.000 251 15189.68 3401.01 50385.91 88888.00 2017-09-08 20:52:04.000 251 15189.73 3400.86 50385.85 88888.00 2017-09-08 20:52:05.000 251 15189.85 3400.75 50385.82 52735.80 2017-09-08 20:52:06.000 251 15190.02 3400.61 50385.80 88888.00 2017-09-08 20:52:07.000 251 15190.13 3400.51 50385.74 88888.00 2017-09-08 20:52:08.000 251 15190.20 3400.36 50385.72 88888.00 2017-09-08 20:52:09.000 251 15190.28 3400.21 50385.70 88888.00 2017-09-08 20:52:10.000 251 15190.41 3400.10 50385.62 52735.72 2017-09-08 20:52:11.000 251 15190.55 3400.03 50385.58 88888.00 2017-09-08 20:52:12.000 251 15190.62 3399.91 50385.52 88888.00 2017-09-08 20:52:13.000 251 15190.73 3399.74 50385.47 88888.00 2017-09-08 20:52:14.000 251 15190.89 3399.58 50385.43 88888.00 2017-09-08 20:52:15.000 251 15191.05 3399.45 50385.40 52735.61 2017-09-08 20:52:16.000 251 15191.18 3399.28 50385.33 88888.00 2017-09-08 20:52:17.000 251 15191.30 3399.14 50385.35 88888.00 2017-09-08 20:52:18.000 251 15191.29 3398.91 50385.32 88888.00 2017-09-08 20:52:19.000 251 15191.33 3398.64 50385.25 88888.00 2017-09-08 20:52:20.000 251 15191.44 3398.42 50385.21 52735.54 2017-09-08 20:52:21.000 251 15191.55 3398.21 50385.19 88888.00 2017-09-08 20:52:22.000 251 15191.67 3397.96 50385.13 88888.00 2017-09-08 20:52:23.000 251 15191.75 3397.67 50385.12 88888.00 2017-09-08 20:52:24.000 251 15191.87 3397.39 50385.09 88888.00 2017-09-08 20:52:25.000 251 15192.03 3397.13 50385.06 52735.40 2017-09-08 20:52:26.000 251 15192.20 3396.83 50385.03 88888.00 2017-09-08 20:52:27.000 251 15192.44 3396.56 50384.97 88888.00 2017-09-08 20:52:28.000 251 15192.63 3396.38 50384.92 88888.00 2017-09-08 20:52:29.000 251 15192.82 3396.14 50384.84 88888.00 2017-09-08 20:52:30.000 251 15192.97 3395.85 50384.80 52735.33 2017-09-08 20:52:31.000 251 15193.12 3395.61 50384.79 88888.00 2017-09-08 20:52:32.000 251 15193.25 3395.37 50384.76 88888.00 2017-09-08 20:52:33.000 251 15193.37 3395.09 50384.67 88888.00 2017-09-08 20:52:34.000 251 15193.54 3394.83 50384.63 88888.00 2017-09-08 20:52:35.000 251 15193.65 3394.55 50384.60 52735.32 2017-09-08 20:52:36.000 251 15193.75 3394.28 50384.53 88888.00 2017-09-08 20:52:37.000 251 15193.81 3394.00 50384.49 88888.00 2017-09-08 20:52:38.000 251 15193.90 3393.72 50384.46 88888.00 2017-09-08 20:52:39.000 251 15193.96 3393.48 50384.45 88888.00 2017-09-08 20:52:40.000 251 15194.06 3393.26 50384.45 52735.21 2017-09-08 20:52:41.000 251 15194.09 3393.07 50384.38 88888.00 2017-09-08 20:52:42.000 251 15194.11 3392.89 50384.33 88888.00 2017-09-08 20:52:43.000 251 15194.10 3392.69 50384.28 88888.00 2017-09-08 20:52:44.000 251 15194.10 3392.44 50384.27 88888.00 2017-09-08 20:52:45.000 251 15194.07 3392.22 50384.27 52735.01 2017-09-08 20:52:46.000 251 15194.10 3392.06 50384.26 88888.00 2017-09-08 20:52:47.000 251 15194.13 3391.86 50384.24 88888.00 2017-09-08 20:52:48.000 251 15194.15 3391.68 50384.16 88888.00 2017-09-08 20:52:49.000 251 15194.19 3391.51 50384.12 88888.00 2017-09-08 20:52:50.000 251 15194.29 3391.34 50384.13 52734.78 2017-09-08 20:52:51.000 251 15194.40 3391.17 50384.15 88888.00 2017-09-08 20:52:52.000 251 15194.53 3391.08 50384.10 88888.00 2017-09-08 20:52:53.000 251 15194.67 3390.94 50384.02 88888.00 2017-09-08 20:52:54.000 251 15194.79 3390.81 50383.98 88888.00 2017-09-08 20:52:55.000 251 15194.89 3390.64 50383.97 52734.65 2017-09-08 20:52:56.000 251 15195.00 3390.43 50383.92 88888.00 2017-09-08 20:52:57.000 251 15195.07 3390.29 50383.83 88888.00 2017-09-08 20:52:58.000 251 15195.18 3390.15 50383.79 88888.00 2017-09-08 20:52:59.000 251 15195.26 3389.92 50383.75 88888.00 2017-09-08 20:53:00.000 251 15195.36 3389.79 50383.73 52734.62 2017-09-08 20:53:01.000 251 15195.49 3389.64 50383.67 88888.00 2017-09-08 20:53:02.000 251 15195.55 3389.46 50383.62 88888.00 2017-09-08 20:53:03.000 251 15195.63 3389.26 50383.58 88888.00 2017-09-08 20:53:04.000 251 15195.73 3389.13 50383.56 88888.00 2017-09-08 20:53:05.000 251 15195.84 3388.97 50383.50 52734.56 2017-09-08 20:53:06.000 251 15195.94 3388.80 50383.47 88888.00 2017-09-08 20:53:07.000 251 15196.00 3388.61 50383.47 88888.00 2017-09-08 20:53:08.000 251 15196.09 3388.47 50383.43 88888.00 2017-09-08 20:53:09.000 251 15196.15 3388.33 50383.41 88888.00 2017-09-08 20:53:10.000 251 15196.24 3388.20 50383.41 52734.46 2017-09-08 20:53:11.000 251 15196.29 3388.04 50383.36 88888.00 2017-09-08 20:53:12.000 251 15196.30 3387.94 50383.31 88888.00 2017-09-08 20:53:13.000 251 15196.38 3387.83 50383.32 88888.00 2017-09-08 20:53:14.000 251 15196.47 3387.77 50383.33 88888.00 2017-09-08 20:53:15.000 251 15196.51 3387.65 50383.29 52734.38 2017-09-08 20:53:16.000 251 15196.57 3387.50 50383.31 88888.00 2017-09-08 20:53:17.000 251 15196.61 3387.36 50383.23 88888.00 2017-09-08 20:53:18.000 251 15196.67 3387.26 50383.18 88888.00 2017-09-08 20:53:19.000 251 15196.73 3387.11 50383.14 88888.00 2017-09-08 20:53:20.000 251 15196.84 3386.98 50383.11 52734.29 2017-09-08 20:53:21.000 251 15196.91 3386.83 50383.14 88888.00 2017-09-08 20:53:22.000 251 15196.91 3386.68 50383.08 88888.00 2017-09-08 20:53:23.000 251 15196.97 3386.58 50383.03 88888.00 2017-09-08 20:53:24.000 251 15197.04 3386.47 50382.99 88888.00 2017-09-08 20:53:25.000 251 15197.14 3386.33 50382.99 52734.20 2017-09-08 20:53:26.000 251 15197.25 3386.08 50383.02 88888.00 2017-09-08 20:53:27.000 251 15197.33 3385.94 50383.00 88888.00 2017-09-08 20:53:28.000 251 15197.43 3385.78 50382.92 88888.00 2017-09-08 20:53:29.000 251 15197.47 3385.58 50382.88 88888.00 2017-09-08 20:53:30.000 251 15197.60 3385.38 50382.85 52734.15 2017-09-08 20:53:31.000 251 15197.71 3385.18 50382.82 88888.00 2017-09-08 20:53:32.000 251 15197.80 3384.98 50382.80 88888.00 2017-09-08 20:53:33.000 251 15197.87 3384.77 50382.80 88888.00 2017-09-08 20:53:34.000 251 15197.96 3384.53 50382.80 88888.00 2017-09-08 20:53:35.000 251 15198.08 3384.33 50382.79 52734.12 2017-09-08 20:53:36.000 251 15198.15 3384.13 50382.79 88888.00 2017-09-08 20:53:37.000 251 15198.23 3383.93 50382.74 88888.00 2017-09-08 20:53:38.000 251 15198.31 3383.72 50382.72 88888.00 2017-09-08 20:53:39.000 251 15198.34 3383.57 50382.70 88888.00 2017-09-08 20:53:40.000 251 15198.37 3383.38 50382.67 52734.07 2017-09-08 20:53:41.000 251 15198.40 3383.14 50382.66 88888.00 2017-09-08 20:53:42.000 251 15198.43 3382.96 50382.63 88888.00 2017-09-08 20:53:43.000 251 15198.44 3382.76 50382.64 88888.00 2017-09-08 20:53:44.000 251 15198.48 3382.56 50382.59 88888.00 2017-09-08 20:53:45.000 251 15198.52 3382.36 50382.57 52733.97 2017-09-08 20:53:46.000 251 15198.60 3382.15 50382.56 88888.00 2017-09-08 20:53:47.000 251 15198.69 3382.01 50382.52 88888.00 2017-09-08 20:53:48.000 251 15198.66 3381.83 50382.47 88888.00 2017-09-08 20:53:49.000 251 15198.66 3381.63 50382.48 88888.00 2017-09-08 20:53:50.000 251 15198.69 3381.39 50382.47 52733.87 2017-09-08 20:53:51.000 251 15198.73 3381.19 50382.44 88888.00 2017-09-08 20:53:52.000 251 15198.78 3381.01 50382.43 88888.00 2017-09-08 20:53:53.000 251 15198.75 3380.76 50382.44 88888.00 2017-09-08 20:53:54.000 251 15198.82 3380.57 50382.46 88888.00 2017-09-08 20:53:55.000 251 15198.88 3380.37 50382.42 52733.74 2017-09-08 20:53:56.000 251 15198.92 3380.23 50382.41 88888.00 2017-09-08 20:53:57.000 251 15198.92 3380.04 50382.46 88888.00 2017-09-08 20:53:58.000 251 15198.93 3379.85 50382.45 88888.00 2017-09-08 20:53:59.000 251 15198.92 3379.66 50382.35 88888.00 2017-09-08 20:54:00.000 251 15198.94 3379.51 50382.38 52733.66 2017-09-08 20:54:01.000 251 15198.95 3379.33 50382.39 88888.00 2017-09-08 20:54:02.000 251 15198.92 3379.16 50382.34 88888.00 2017-09-08 20:54:03.000 251 15198.89 3378.98 50382.32 88888.00 2017-09-08 20:54:04.000 251 15198.86 3378.78 50382.26 88888.00 2017-09-08 20:54:05.000 251 15198.89 3378.59 50382.25 52733.51 2017-09-08 20:54:06.000 251 15198.92 3378.41 50382.27 88888.00 2017-09-08 20:54:07.000 251 15198.91 3378.27 50382.19 88888.00 2017-09-08 20:54:08.000 251 15198.85 3378.07 50382.13 88888.00 2017-09-08 20:54:09.000 251 15198.83 3377.88 50382.12 88888.00 2017-09-08 20:54:10.000 251 15198.80 3377.67 50382.14 52733.34 2017-09-08 20:54:11.000 251 15198.82 3377.45 50382.12 88888.00 2017-09-08 20:54:12.000 251 15198.77 3377.25 50382.05 88888.00 2017-09-08 20:54:13.000 251 15198.70 3377.05 50382.09 88888.00 2017-09-08 20:54:14.000 251 15198.63 3376.90 50382.04 88888.00 2017-09-08 20:54:15.000 251 15198.62 3376.67 50382.04 52733.14 2017-09-08 20:54:16.000 251 15198.59 3376.48 50382.00 88888.00 2017-09-08 20:54:17.000 251 15198.54 3376.34 50381.98 88888.00 2017-09-08 20:54:18.000 251 15198.48 3376.17 50382.03 88888.00 2017-09-08 20:54:19.000 251 15198.43 3375.98 50382.01 88888.00 2017-09-08 20:54:20.000 251 15198.44 3375.81 50381.98 52732.94 2017-09-08 20:54:21.000 251 15198.40 3375.63 50381.96 88888.00 2017-09-08 20:54:22.000 251 15198.34 3375.43 50381.95 88888.00 2017-09-08 20:54:23.000 251 15198.29 3375.27 50381.92 88888.00 2017-09-08 20:54:24.000 251 15198.25 3375.08 50381.88 88888.00 2017-09-08 20:54:25.000 251 15198.15 3374.90 50381.89 52732.70 2017-09-08 20:54:26.000 251 15198.07 3374.71 50381.88 88888.00 2017-09-08 20:54:27.000 251 15197.99 3374.58 50381.84 88888.00 2017-09-08 20:54:28.000 251 15197.86 3374.34 50381.81 88888.00 2017-09-08 20:54:29.000 251 15197.81 3374.14 50381.79 88888.00 2017-09-08 20:54:30.000 251 15197.71 3373.92 50381.77 52732.44 2017-09-08 20:54:31.000 251 15197.69 3373.64 50381.73 88888.00 2017-09-08 20:54:32.000 251 15197.66 3373.48 50381.72 88888.00 2017-09-08 20:54:33.000 251 15197.61 3373.22 50381.73 88888.00 2017-09-08 20:54:34.000 251 15197.60 3372.97 50381.68 88888.00 2017-09-08 20:54:35.000 251 15197.59 3372.72 50381.66 52732.19 2017-09-08 20:54:36.000 251 15197.60 3372.53 50381.65 88888.00 2017-09-08 20:54:37.000 251 15197.53 3372.35 50381.63 88888.00 2017-09-08 20:54:38.000 251 15197.50 3372.13 50381.65 88888.00 2017-09-08 20:54:39.000 251 15197.51 3371.97 50381.64 88888.00 2017-09-08 20:54:40.000 251 15197.51 3371.74 50381.62 52731.98 2017-09-08 20:54:41.000 251 15197.47 3371.49 50381.58 88888.00 2017-09-08 20:54:42.000 251 15197.37 3371.29 50381.54 88888.00 2017-09-08 20:54:43.000 251 15197.34 3371.07 50381.54 88888.00 2017-09-08 20:54:44.000 251 15197.31 3370.87 50381.49 88888.00 2017-09-08 20:54:45.000 251 15197.30 3370.65 50381.46 52731.79 2017-09-08 20:54:46.000 251 15197.28 3370.43 50381.46 88888.00 2017-09-08 20:54:47.000 251 15197.23 3370.22 50381.43 88888.00 2017-09-08 20:54:48.000 251 15197.21 3370.02 50381.42 88888.00 2017-09-08 20:54:49.000 251 15197.18 3369.77 50381.42 88888.00 2017-09-08 20:54:50.000 251 15197.18 3369.57 50381.41 52731.61 2017-09-08 20:54:51.000 251 15197.19 3369.36 50381.39 88888.00 2017-09-08 20:54:52.000 251 15197.17 3369.18 50381.39 88888.00 2017-09-08 20:54:53.000 251 15197.17 3368.94 50381.37 88888.00 2017-09-08 20:54:54.000 251 15197.14 3368.71 50381.31 88888.00 2017-09-08 20:54:55.000 251 15197.17 3368.52 50381.32 52731.42 2017-09-08 20:54:56.000 251 15197.20 3368.31 50381.35 88888.00 2017-09-08 20:54:57.000 251 15197.12 3368.07 50381.34 88888.00 2017-09-08 20:54:58.000 251 15197.07 3367.86 50381.36 88888.00 2017-09-08 20:54:59.000 251 15197.03 3367.64 50381.34 88888.00 2017-09-08 20:55:00.000 251 15197.04 3367.40 50381.29 52731.25 2017-09-08 20:55:01.000 251 15197.08 3367.16 50381.26 88888.00 2017-09-08 20:55:02.000 251 15197.03 3366.96 50381.28 88888.00 2017-09-08 20:55:03.000 251 15197.00 3366.72 50381.24 88888.00 2017-09-08 20:55:04.000 251 15196.98 3366.50 50381.19 88888.00 2017-09-08 20:55:05.000 251 15197.01 3366.31 50381.19 52731.08 2017-09-08 20:55:06.000 251 15196.98 3366.09 50381.21 88888.00 2017-09-08 20:55:07.000 251 15196.93 3365.89 50381.21 88888.00 2017-09-08 20:55:08.000 251 15196.88 3365.66 50381.16 88888.00 2017-09-08 20:55:09.000 251 15196.87 3365.43 50381.14 88888.00 2017-09-08 20:55:10.000 251 15196.90 3365.24 50381.11 52730.90 2017-09-08 20:55:11.000 251 15196.91 3364.98 50381.13 88888.00 2017-09-08 20:55:12.000 251 15196.86 3364.72 50381.13 88888.00 2017-09-08 20:55:13.000 251 15196.89 3364.48 50381.11 88888.00 2017-09-08 20:55:14.000 251 15196.86 3364.26 50381.10 88888.00 2017-09-08 20:55:15.000 251 15196.82 3363.98 50381.07 52730.71 2017-09-08 20:55:16.000 251 15196.82 3363.68 50381.04 88888.00 2017-09-08 20:55:17.000 251 15196.85 3363.42 50380.96 88888.00 2017-09-08 20:55:18.000 251 15196.90 3363.23 50380.96 88888.00 2017-09-08 20:55:19.000 251 15196.92 3362.97 50380.95 88888.00 2017-09-08 20:55:20.000 251 15196.96 3362.70 50380.95 52730.52 2017-09-08 20:55:21.000 251 15197.00 3362.41 50380.92 88888.00 2017-09-08 20:55:22.000 251 15197.05 3362.22 50380.87 88888.00 2017-09-08 20:55:23.000 251 15197.07 3361.97 50380.83 88888.00 2017-09-08 20:55:24.000 251 15197.06 3361.71 50380.82 88888.00 2017-09-08 20:55:25.000 251 15197.07 3361.41 50380.83 52730.45 2017-09-08 20:55:26.000 251 15197.08 3361.16 50380.82 88888.00 2017-09-08 20:55:27.000 251 15197.06 3360.96 50380.82 88888.00 2017-09-08 20:55:28.000 251 15197.02 3360.73 50380.81 88888.00 2017-09-08 20:55:29.000 251 15197.02 3360.49 50380.81 88888.00 2017-09-08 20:55:30.000 251 15197.03 3360.28 50380.81 52730.27 2017-09-08 20:55:31.000 251 15196.98 3360.10 50380.77 88888.00 2017-09-08 20:55:32.000 251 15196.88 3359.89 50380.71 88888.00 2017-09-08 20:55:33.000 251 15196.81 3359.66 50380.67 88888.00 2017-09-08 20:55:34.000 251 15196.79 3359.49 50380.65 88888.00 2017-09-08 20:55:35.000 251 15196.76 3359.29 50380.65 52730.06 2017-09-08 20:55:36.000 251 15196.66 3359.09 50380.62 88888.00 2017-09-08 20:55:37.000 251 15196.63 3358.93 50380.62 88888.00 2017-09-08 20:55:38.000 251 15196.57 3358.73 50380.63 88888.00 2017-09-08 20:55:39.000 251 15196.54 3358.54 50380.64 88888.00 2017-09-08 20:55:40.000 251 15196.51 3358.36 50380.56 52729.84 2017-09-08 20:55:41.000 251 15196.47 3358.18 50380.51 88888.00 2017-09-08 20:55:42.000 251 15196.40 3358.05 50380.47 88888.00 2017-09-08 20:55:43.000 251 15196.36 3357.92 50380.47 88888.00 2017-09-08 20:55:44.000 251 15196.31 3357.75 50380.47 88888.00 2017-09-08 20:55:45.000 251 15196.28 3357.57 50380.46 52729.67 2017-09-08 20:55:46.000 251 15196.31 3357.42 50380.47 88888.00 2017-09-08 20:55:47.000 251 15196.29 3357.24 50380.43 88888.00 2017-09-08 20:55:48.000 251 15196.27 3357.07 50380.40 88888.00 2017-09-08 20:55:49.000 251 15196.26 3356.90 50380.36 88888.00 2017-09-08 20:55:50.000 251 15196.26 3356.67 50380.31 52729.50 2017-09-08 20:55:51.000 251 15196.31 3356.43 50380.36 88888.00 2017-09-08 20:55:52.000 251 15196.33 3356.27 50380.37 88888.00 2017-09-08 20:55:53.000 251 15196.34 3356.03 50380.35 88888.00 2017-09-08 20:55:54.000 251 15196.37 3355.80 50380.33 88888.00 2017-09-08 20:55:55.000 251 15196.48 3355.59 50380.33 52729.37 2017-09-08 20:55:56.000 251 15196.53 3355.30 50380.37 88888.00 2017-09-08 20:55:57.000 251 15196.49 3355.10 50380.31 88888.00 2017-09-08 20:55:58.000 251 15196.45 3354.89 50380.20 88888.00 2017-09-08 20:55:59.000 251 15196.42 3354.69 50380.19 88888.00 2017-09-08 20:56:00.000 251 15196.45 3354.46 50380.21 52729.27 2017-09-08 20:56:01.000 251 15196.39 3354.29 50380.23 88888.00 2017-09-08 20:56:02.000 251 15196.31 3354.07 50380.23 88888.00 2017-09-08 20:56:03.000 251 15196.21 3353.85 50380.18 88888.00 2017-09-08 20:56:04.000 251 15196.10 3353.65 50380.14 88888.00 2017-09-08 20:56:05.000 251 15196.08 3353.44 50380.14 52729.06 2017-09-08 20:56:06.000 251 15196.05 3353.21 50380.13 88888.00 2017-09-08 20:56:07.000 251 15195.99 3353.01 50380.07 88888.00 2017-09-08 20:56:08.000 251 15195.96 3352.79 50380.03 88888.00 2017-09-08 20:56:09.000 251 15195.95 3352.58 50380.03 88888.00 2017-09-08 20:56:10.000 251 15195.92 3352.33 50380.02 52728.86 2017-09-08 20:56:11.000 251 15195.82 3352.11 50380.03 88888.00 2017-09-08 20:56:12.000 251 15195.80 3351.98 50380.02 88888.00 2017-09-08 20:56:13.000 251 15195.80 3351.77 50379.98 88888.00 2017-09-08 20:56:14.000 251 15195.73 3351.58 50379.95 88888.00 2017-09-08 20:56:15.000 251 15195.73 3351.41 50379.95 52728.67 2017-09-08 20:56:16.000 251 15195.69 3351.19 50379.97 88888.00 2017-09-08 20:56:17.000 251 15195.58 3350.96 50379.96 88888.00 2017-09-08 20:56:18.000 251 15195.53 3350.80 50379.89 88888.00 2017-09-08 20:56:19.000 251 15195.47 3350.63 50379.91 88888.00 2017-09-08 20:56:20.000 251 15195.43 3350.48 50379.94 52728.47 2017-09-08 20:56:21.000 251 15195.37 3350.29 50379.94 88888.00 2017-09-08 20:56:22.000 251 15195.32 3350.10 50379.85 88888.00 2017-09-08 20:56:23.000 251 15195.24 3349.96 50379.87 88888.00 2017-09-08 20:56:24.000 251 15195.14 3349.75 50379.87 88888.00 2017-09-08 20:56:25.000 251 15195.04 3349.60 50379.87 52728.25 2017-09-08 20:56:26.000 251 15194.87 3349.41 50379.87 88888.00 2017-09-08 20:56:27.000 251 15194.77 3349.21 50379.83 88888.00 2017-09-08 20:56:28.000 251 15194.68 3349.04 50379.81 88888.00 2017-09-08 20:56:29.000 251 15194.60 3348.89 50379.78 88888.00 2017-09-08 20:56:30.000 251 15194.56 3348.72 50379.78 52728.01 2017-09-08 20:56:31.000 251 15194.48 3348.51 50379.76 88888.00 2017-09-08 20:56:32.000 251 15194.39 3348.31 50379.73 88888.00 2017-09-08 20:56:33.000 251 15194.31 3348.15 50379.74 88888.00 2017-09-08 20:56:34.000 251 15194.21 3347.96 50379.77 88888.00 2017-09-08 20:56:35.000 251 15194.14 3347.79 50379.76 52727.78 2017-09-08 20:56:36.000 251 15194.06 3347.59 50379.79 88888.00 2017-09-08 20:56:37.000 251 15193.93 3347.42 50379.74 88888.00 2017-09-08 20:56:38.000 251 15193.86 3347.23 50379.71 88888.00 2017-09-08 20:56:39.000 251 15193.80 3347.09 50379.74 88888.00 2017-09-08 20:56:40.000 251 15193.71 3346.96 50379.78 52727.48 2017-09-08 20:56:41.000 251 15193.64 3346.85 50379.77 88888.00 2017-09-08 20:56:42.000 251 15193.55 3346.66 50379.69 88888.00 2017-09-08 20:56:43.000 251 15193.44 3346.46 50379.62 88888.00 2017-09-08 20:56:44.000 251 15193.33 3346.26 50379.58 88888.00 2017-09-08 20:56:45.000 251 15193.22 3346.10 50379.59 52727.27 2017-09-08 20:56:46.000 251 15193.12 3345.91 50379.58 88888.00 2017-09-08 20:56:47.000 251 15193.01 3345.79 50379.55 88888.00 2017-09-08 20:56:48.000 251 15192.90 3345.57 50379.51 88888.00 2017-09-08 20:56:49.000 251 15192.80 3345.41 50379.55 88888.00 2017-09-08 20:56:50.000 251 15192.73 3345.25 50379.55 52726.96 2017-09-08 20:56:51.000 251 15192.59 3345.12 50379.55 88888.00 2017-09-08 20:56:52.000 251 15192.39 3344.95 50379.47 88888.00 2017-09-08 20:56:53.000 251 15192.20 3344.79 50379.45 88888.00 2017-09-08 20:56:54.000 251 15191.98 3344.60 50379.48 88888.00 2017-09-08 20:56:55.000 251 15191.78 3344.36 50379.41 52726.65 2017-09-08 20:56:56.000 251 15191.62 3344.19 50379.37 88888.00 2017-09-08 20:56:57.000 251 15191.45 3344.01 50379.35 88888.00 2017-09-08 20:56:58.000 251 15191.27 3343.83 50379.33 88888.00 2017-09-08 20:56:59.000 251 15191.09 3343.67 50379.28 88888.00 2017-09-08 20:57:00.000 251 15190.92 3343.49 50379.30 52726.20 2017-09-08 20:57:01.000 251 15190.80 3343.29 50379.31 88888.00 2017-09-08 20:57:02.000 251 15190.61 3343.14 50379.23 88888.00 2017-09-08 20:57:03.000 251 15190.43 3343.00 50379.17 88888.00 2017-09-08 20:57:04.000 251 15190.25 3342.84 50379.14 88888.00 2017-09-08 20:57:05.000 251 15190.11 3342.63 50379.14 52725.81 2017-09-08 20:57:06.000 251 15190.00 3342.48 50379.14 88888.00 2017-09-08 20:57:07.000 251 15189.84 3342.32 50379.16 88888.00 2017-09-08 20:57:08.000 251 15189.64 3342.12 50379.12 88888.00 2017-09-08 20:57:09.000 251 15189.50 3341.89 50379.07 88888.00 2017-09-08 20:57:10.000 251 15189.41 3341.70 50379.08 52725.43 2017-09-08 20:57:11.000 251 15189.33 3341.48 50379.07 88888.00 2017-09-08 20:57:12.000 251 15189.21 3341.28 50379.04 88888.00 2017-09-08 20:57:13.000 251 15189.03 3341.12 50378.97 88888.00 2017-09-08 20:57:14.000 251 15188.91 3340.89 50378.96 88888.00 2017-09-08 20:57:15.000 251 15188.77 3340.69 50378.92 52725.07 2017-09-08 20:57:16.000 251 15188.60 3340.50 50378.87 88888.00 2017-09-08 20:57:17.000 251 15188.45 3340.28 50378.93 88888.00 2017-09-08 20:57:18.000 251 15188.33 3340.05 50378.89 88888.00 2017-09-08 20:57:19.000 251 15188.18 3339.84 50378.88 88888.00 2017-09-08 20:57:20.000 251 15188.02 3339.58 50378.84 52724.66 2017-09-08 20:57:21.000 251 15187.88 3339.33 50378.80 88888.00 2017-09-08 20:57:22.000 251 15187.70 3339.08 50378.78 88888.00 2017-09-08 20:57:23.000 251 15187.49 3338.84 50378.76 88888.00 2017-09-08 20:57:24.000 251 15187.34 3338.55 50378.69 88888.00 2017-09-08 20:57:25.000 251 15187.22 3338.35 50378.69 52724.21 2017-09-08 20:57:26.000 251 15187.05 3338.14 50378.66 88888.00 2017-09-08 20:57:27.000 251 15186.88 3337.91 50378.62 88888.00 2017-09-08 20:57:28.000 251 15186.71 3337.64 50378.60 88888.00 2017-09-08 20:57:29.000 251 15186.50 3337.47 50378.54 88888.00 2017-09-08 20:57:30.000 251 15186.26 3337.28 50378.55 52723.79 2017-09-08 20:57:31.000 251 15186.09 3337.03 50378.56 88888.00 2017-09-08 20:57:32.000 251 15185.93 3336.87 50378.49 88888.00 2017-09-08 20:57:33.000 251 15185.72 3336.69 50378.44 88888.00 2017-09-08 20:57:34.000 251 15185.52 3336.47 50378.37 88888.00 2017-09-08 20:57:35.000 251 15185.34 3336.30 50378.41 52723.31 2017-09-08 20:57:36.000 251 15185.14 3336.12 50378.42 88888.00 2017-09-08 20:57:37.000 251 15184.95 3335.95 50378.36 88888.00 2017-09-08 20:57:38.000 251 15184.71 3335.76 50378.31 88888.00 2017-09-08 20:57:39.000 251 15184.50 3335.54 50378.27 88888.00 2017-09-08 20:57:40.000 251 15184.30 3335.34 50378.25 52722.79 2017-09-08 20:57:41.000 251 15184.14 3335.11 50378.20 88888.00 2017-09-08 20:57:42.000 251 15183.95 3334.91 50378.17 88888.00 2017-09-08 20:57:43.000 251 15183.79 3334.68 50378.12 88888.00 2017-09-08 20:57:44.000 251 15183.60 3334.51 50378.07 88888.00 2017-09-08 20:57:45.000 251 15183.40 3334.30 50378.12 52722.29 2017-09-08 20:57:46.000 251 15183.23 3334.04 50378.08 88888.00 2017-09-08 20:57:47.000 251 15183.06 3333.86 50378.06 88888.00 2017-09-08 20:57:48.000 251 15182.84 3333.73 50378.03 88888.00 2017-09-08 20:57:49.000 251 15182.70 3333.52 50378.00 88888.00 2017-09-08 20:57:50.000 251 15182.58 3333.31 50377.98 52721.85 2017-09-08 20:57:51.000 251 15182.42 3333.10 50377.91 88888.00 2017-09-08 20:57:52.000 251 15182.22 3332.91 50377.87 88888.00 2017-09-08 20:57:53.000 251 15182.02 3332.78 50377.82 88888.00 2017-09-08 20:57:54.000 251 15181.82 3332.59 50377.82 88888.00 2017-09-08 20:57:55.000 251 15181.64 3332.40 50377.77 52721.41 2017-09-08 20:57:56.000 251 15181.45 3332.18 50377.74 88888.00 2017-09-08 20:57:57.000 251 15181.27 3332.02 50377.71 88888.00 2017-09-08 20:57:58.000 251 15181.01 3331.87 50377.65 88888.00 2017-09-08 20:57:59.000 251 15180.76 3331.64 50377.63 88888.00 2017-09-08 20:58:00.000 251 15180.49 3331.41 50377.57 52720.90 2017-09-08 20:58:01.000 251 15180.21 3331.17 50377.52 88888.00 2017-09-08 20:58:02.000 251 15179.98 3331.02 50377.52 88888.00 2017-09-08 20:58:03.000 251 15179.68 3330.83 50377.50 88888.00 2017-09-08 20:58:04.000 251 15179.37 3330.61 50377.49 88888.00 2017-09-08 20:58:05.000 251 15179.12 3330.45 50377.44 52720.31 2017-09-08 20:58:06.000 251 15178.85 3330.24 50377.41 88888.00 2017-09-08 20:58:07.000 251 15178.60 3330.02 50377.32 88888.00 2017-09-08 20:58:08.000 251 15178.32 3329.83 50377.31 88888.00 2017-09-08 20:58:09.000 251 15178.11 3329.60 50377.27 88888.00 2017-09-08 20:58:10.000 251 15177.88 3329.41 50377.25 52719.68 2017-09-08 20:58:11.000 251 15177.59 3329.22 50377.28 88888.00 2017-09-08 20:58:12.000 251 15177.28 3329.02 50377.27 88888.00 2017-09-08 20:58:13.000 251 15176.99 3328.84 50377.15 88888.00 2017-09-08 20:58:14.000 251 15176.77 3328.68 50377.09 88888.00 2017-09-08 20:58:15.000 251 15176.49 3328.45 50377.08 52719.08 2017-09-08 20:58:16.000 251 15176.27 3328.28 50377.05 88888.00 2017-09-08 20:58:17.000 251 15175.97 3328.08 50376.97 88888.00 2017-09-08 20:58:18.000 251 15175.68 3327.92 50376.90 88888.00 2017-09-08 20:58:19.000 251 15175.37 3327.76 50376.88 88888.00 2017-09-08 20:58:20.000 251 15175.09 3327.59 50376.85 52718.47 2017-09-08 20:58:21.000 251 15174.76 3327.40 50376.89 88888.00 2017-09-08 20:58:22.000 251 15174.40 3327.24 50376.83 88888.00 2017-09-08 20:58:23.000 251 15174.08 3327.08 50376.77 88888.00 2017-09-08 20:58:24.000 251 15173.77 3326.91 50376.75 88888.00 2017-09-08 20:58:25.000 251 15173.46 3326.75 50376.73 52717.76 2017-09-08 20:58:26.000 251 15173.19 3326.59 50376.74 88888.00 2017-09-08 20:58:27.000 251 15172.89 3326.42 50376.69 88888.00 2017-09-08 20:58:28.000 251 15172.65 3326.27 50376.59 88888.00 2017-09-08 20:58:29.000 251 15172.40 3326.13 50376.55 88888.00 2017-09-08 20:58:30.000 251 15172.07 3325.96 50376.52 52717.12 2017-09-08 20:58:31.000 251 15171.77 3325.77 50376.53 88888.00 2017-09-08 20:58:32.000 251 15171.49 3325.63 50376.47 88888.00 2017-09-08 20:58:33.000 251 15171.13 3325.45 50376.46 88888.00 2017-09-08 20:58:34.000 251 15170.84 3325.32 50376.39 88888.00 2017-09-08 20:58:35.000 251 15170.57 3325.17 50376.35 52716.46 2017-09-08 20:58:36.000 251 15170.28 3325.04 50376.27 88888.00 2017-09-08 20:58:37.000 251 15170.03 3324.93 50376.21 88888.00 2017-09-08 20:58:38.000 251 15169.77 3324.81 50376.15 88888.00 2017-09-08 20:58:39.000 251 15169.51 3324.68 50376.15 88888.00 2017-09-08 20:58:40.000 251 15169.19 3324.55 50376.15 52715.79 2017-09-08 20:58:41.000 251 15168.84 3324.37 50376.09 88888.00 2017-09-08 20:58:42.000 251 15168.57 3324.25 50376.01 88888.00 2017-09-08 20:58:43.000 251 15168.29 3324.11 50375.99 88888.00 2017-09-08 20:58:44.000 251 15168.01 3323.97 50375.97 88888.00 2017-09-08 20:58:45.000 251 15167.76 3323.76 50375.92 52715.14 2017-09-08 20:58:46.000 251 15167.56 3323.59 50375.87 88888.00 2017-09-08 20:58:47.000 251 15167.32 3323.49 50375.82 88888.00 2017-09-08 20:58:48.000 251 15167.07 3323.30 50375.80 88888.00 2017-09-08 20:58:49.000 251 15166.81 3323.09 50375.74 88888.00 2017-09-08 20:58:50.000 251 15166.57 3322.91 50375.67 52714.50 2017-09-08 20:58:51.000 251 15166.40 3322.75 50375.66 88888.00 2017-09-08 20:58:52.000 251 15166.19 3322.55 50375.59 88888.00 2017-09-08 20:58:53.000 251 15166.00 3322.40 50375.51 88888.00 2017-09-08 20:58:54.000 251 15165.86 3322.28 50375.47 88888.00 2017-09-08 20:58:55.000 251 15165.70 3322.11 50375.45 52713.91 2017-09-08 20:58:56.000 251 15165.51 3321.90 50375.40 88888.00 2017-09-08 20:58:57.000 251 15165.26 3321.73 50375.36 88888.00 2017-09-08 20:58:58.000 251 15165.06 3321.57 50375.30 88888.00 2017-09-08 20:58:59.000 251 15164.83 3321.40 50375.20 88888.00 2017-09-08 20:59:00.000 251 15164.64 3321.23 50375.14 52713.34 2017-09-08 20:59:01.000 251 15164.41 3321.05 50375.12 88888.00 2017-09-08 20:59:02.000 251 15164.14 3320.91 50375.08 88888.00 2017-09-08 20:59:03.000 251 15163.93 3320.78 50375.05 88888.00 2017-09-08 20:59:04.000 251 15163.71 3320.66 50374.99 88888.00 2017-09-08 20:59:05.000 251 15163.42 3320.50 50374.97 52712.74 2017-09-08 20:59:06.000 251 15163.18 3320.30 50374.92 88888.00 2017-09-08 20:59:07.000 251 15162.90 3320.13 50374.88 88888.00 2017-09-08 20:59:08.000 251 15162.62 3319.93 50374.80 88888.00 2017-09-08 20:59:09.000 251 15162.39 3319.75 50374.71 88888.00 2017-09-08 20:59:10.000 251 15162.15 3319.55 50374.72 52712.13 2017-09-08 20:59:11.000 251 15161.99 3319.37 50374.63 88888.00 2017-09-08 20:59:12.000 251 15161.71 3319.19 50374.57 88888.00 2017-09-08 20:59:13.000 251 15161.41 3318.97 50374.53 88888.00 2017-09-08 20:59:14.000 251 15161.12 3318.71 50374.45 88888.00 2017-09-08 20:59:15.000 251 15160.94 3318.51 50374.47 52711.50 2017-09-08 20:59:16.000 251 15160.74 3318.32 50374.53 88888.00 2017-09-08 20:59:17.000 251 15160.47 3318.11 50374.44 88888.00 2017-09-08 20:59:18.000 251 15160.18 3317.92 50374.39 88888.00 2017-09-08 20:59:19.000 251 15159.93 3317.76 50374.32 88888.00 2017-09-08 20:59:20.000 251 15159.71 3317.60 50374.23 52710.83 2017-09-08 20:59:21.000 251 15159.51 3317.42 50374.19 88888.00 2017-09-08 20:59:22.000 251 15159.27 3317.26 50374.11 88888.00 2017-09-08 20:59:23.000 251 15158.94 3317.13 50374.08 88888.00 2017-09-08 20:59:24.000 251 15158.67 3316.95 50374.01 88888.00 2017-09-08 20:59:25.000 251 15158.48 3316.81 50373.99 52710.21 2017-09-08 20:59:26.000 251 15158.21 3316.69 50373.95 88888.00 2017-09-08 20:59:27.000 251 15157.92 3316.59 50373.92 88888.00 2017-09-08 20:59:28.000 251 15157.71 3316.49 50373.84 88888.00 2017-09-08 20:59:29.000 251 15157.46 3316.35 50373.73 88888.00 2017-09-08 20:59:30.000 251 15157.21 3316.19 50373.70 52709.56 2017-09-08 20:59:31.000 251 15157.00 3316.06 50373.74 88888.00 2017-09-08 20:59:32.000 251 15156.77 3315.96 50373.66 88888.00 2017-09-08 20:59:33.000 251 15156.54 3315.88 50373.60 88888.00 2017-09-08 20:59:34.000 251 15156.33 3315.72 50373.57 88888.00 2017-09-08 20:59:35.000 251 15156.09 3315.56 50373.52 52708.95 2017-09-08 20:59:36.000 251 15155.80 3315.44 50373.48 88888.00 2017-09-08 20:59:37.000 251 15155.44 3315.28 50373.40 88888.00 2017-09-08 20:59:38.000 251 15155.12 3315.11 50373.35 88888.00 2017-09-08 20:59:39.000 251 15154.88 3314.95 50373.28 88888.00 2017-09-08 20:59:40.000 251 15154.65 3314.76 50373.23 52708.27 2017-09-08 20:59:41.000 251 15154.40 3314.58 50373.20 88888.00 2017-09-08 20:59:42.000 251 15154.14 3314.46 50373.08 88888.00 2017-09-08 20:59:43.000 251 15153.85 3314.32 50373.02 88888.00 2017-09-08 20:59:44.000 251 15153.57 3314.17 50372.96 88888.00 2017-09-08 20:59:45.000 251 15153.32 3314.02 50372.93 52707.58 2017-09-08 20:59:46.000 251 15153.10 3313.82 50372.89 88888.00 2017-09-08 20:59:47.000 251 15152.88 3313.68 50372.86 88888.00 2017-09-08 20:59:48.000 251 15152.64 3313.55 50372.79 88888.00 2017-09-08 20:59:49.000 251 15152.41 3313.41 50372.70 88888.00 2017-09-08 20:59:50.000 251 15152.13 3313.26 50372.64 52706.95 2017-09-08 20:59:51.000 251 15151.92 3313.11 50372.63 88888.00 2017-09-08 20:59:52.000 251 15151.63 3312.92 50372.56 88888.00 2017-09-08 20:59:53.000 251 15151.42 3312.78 50372.47 88888.00 2017-09-08 20:59:54.000 251 15151.17 3312.62 50372.42 88888.00 2017-09-08 20:59:55.000 251 15150.90 3312.42 50372.38 52706.29 2017-09-08 20:59:56.000 251 15150.59 3312.25 50372.32 88888.00 2017-09-08 20:59:57.000 251 15150.24 3312.11 50372.30 88888.00 2017-09-08 20:59:58.000 251 15149.91 3311.97 50372.19 88888.00 2017-09-08 20:59:59.000 251 15149.58 3311.80 50372.10 88888.00 2017-09-08 21:00:00.000 251 15149.30 3311.62 50372.10 52705.57 2017-09-08 21:00:01.000 251 15148.98 3311.44 50372.12 88888.00 2017-09-08 21:00:02.000 251 15148.66 3311.30 50372.04 88888.00 2017-09-08 21:00:03.000 251 15148.28 3311.10 50371.97 88888.00 2017-09-08 21:00:04.000 251 15147.94 3310.95 50371.91 88888.00 2017-09-08 21:00:05.000 251 15147.64 3310.81 50371.79 52704.80 2017-09-08 21:00:06.000 251 15147.36 3310.66 50371.80 88888.00 2017-09-08 21:00:07.000 251 15146.99 3310.53 50371.74 88888.00 2017-09-08 21:00:08.000 251 15146.60 3310.35 50371.60 88888.00 2017-09-08 21:00:09.000 251 15146.29 3310.18 50371.57 88888.00 2017-09-08 21:00:10.000 251 15145.93 3310.01 50371.58 52704.00 2017-09-08 21:00:11.000 251 15145.54 3309.83 50371.56 88888.00 2017-09-08 21:00:12.000 251 15145.18 3309.66 50371.53 88888.00 2017-09-08 21:00:13.000 251 15144.89 3309.54 50371.50 88888.00 2017-09-08 21:00:14.000 251 15144.61 3309.46 50371.44 88888.00 2017-09-08 21:00:15.000 251 15144.28 3309.31 50371.40 52703.16 2017-09-08 21:00:16.000 251 15143.92 3309.12 50371.31 88888.00 2017-09-08 21:00:17.000 251 15143.57 3308.99 50371.24 88888.00 2017-09-08 21:00:18.000 251 15143.25 3308.86 50371.20 88888.00 2017-09-08 21:00:19.000 251 15142.94 3308.71 50371.11 88888.00 2017-09-08 21:00:20.000 251 15142.66 3308.53 50371.04 52702.38 2017-09-08 21:00:21.000 251 15142.35 3308.43 50371.01 88888.00 2017-09-08 21:00:22.000 251 15141.99 3308.23 50370.95 88888.00 2017-09-08 21:00:23.000 251 15141.66 3308.09 50370.87 88888.00 2017-09-08 21:00:24.000 251 15141.29 3307.92 50370.84 88888.00 2017-09-08 21:00:25.000 251 15140.92 3307.74 50370.78 52701.61 2017-09-08 21:00:26.000 251 15140.50 3307.65 50370.75 88888.00 2017-09-08 21:00:27.000 251 15140.10 3307.51 50370.68 88888.00 2017-09-08 21:00:28.000 251 15139.72 3307.34 50370.66 88888.00 2017-09-08 21:00:29.000 251 15139.36 3307.22 50370.59 88888.00 2017-09-08 21:00:30.000 251 15138.99 3307.08 50370.51 52700.73 2017-09-08 21:00:31.000 251 15138.59 3306.93 50370.46 88888.00 2017-09-08 21:00:32.000 251 15138.20 3306.79 50370.43 88888.00 2017-09-08 21:00:33.000 251 15137.77 3306.67 50370.37 88888.00 2017-09-08 21:00:34.000 251 15137.35 3306.51 50370.28 88888.00 2017-09-08 21:00:35.000 251 15137.02 3306.38 50370.23 52699.83 2017-09-08 21:00:36.000 251 15136.64 3306.22 50370.15 88888.00 2017-09-08 21:00:37.000 251 15136.21 3306.14 50370.11 88888.00 2017-09-08 21:00:38.000 251 15135.78 3306.05 50370.06 88888.00 2017-09-08 21:00:39.000 251 15135.40 3305.99 50369.97 88888.00 2017-09-08 21:00:40.000 251 15135.09 3305.93 50369.93 52698.90 2017-09-08 21:00:41.000 251 15134.80 3305.83 50369.89 88888.00 2017-09-08 21:00:42.000 251 15134.45 3305.74 50369.81 88888.00 2017-09-08 21:00:43.000 251 15134.06 3305.67 50369.74 88888.00 2017-09-08 21:00:44.000 251 15133.72 3305.62 50369.66 88888.00 2017-09-08 21:00:45.000 251 15133.42 3305.55 50369.60 52698.09 2017-09-08 21:00:46.000 251 15133.14 3305.46 50369.58 88888.00 2017-09-08 21:00:47.000 251 15132.83 3305.38 50369.55 88888.00 2017-09-08 21:00:48.000 251 15132.49 3305.26 50369.45 88888.00 2017-09-08 21:00:49.000 251 15132.20 3305.12 50369.39 88888.00 2017-09-08 21:00:50.000 251 15131.85 3304.98 50369.29 52697.29 2017-09-08 21:00:51.000 251 15131.55 3304.86 50369.25 88888.00 2017-09-08 21:00:52.000 251 15131.28 3304.77 50369.18 88888.00 2017-09-08 21:00:53.000 251 15130.97 3304.72 50369.05 88888.00 2017-09-08 21:00:54.000 251 15130.71 3304.61 50368.98 88888.00 2017-09-08 21:00:55.000 251 15130.46 3304.47 50368.97 52696.53 2017-09-08 21:00:56.000 251 15130.19 3304.36 50368.94 88888.00 2017-09-08 21:00:57.000 251 15129.91 3304.23 50368.86 88888.00 2017-09-08 21:00:58.000 251 15129.62 3304.13 50368.76 88888.00 2017-09-08 21:00:59.000 251 15129.21 3303.98 50368.68 88888.00 2017-09-08 21:01:00.000 251 15128.88 3303.80 50368.62 52695.82 2017-09-08 21:01:01.000 251 15128.61 3303.68 50368.64 88888.00 2017-09-08 21:01:02.000 251 15128.31 3303.55 50368.56 88888.00 2017-09-08 21:01:03.000 251 15127.98 3303.44 50368.45 88888.00 2017-09-08 21:01:04.000 251 15127.61 3303.26 50368.41 88888.00 2017-09-08 21:01:05.000 251 15127.30 3303.05 50368.35 52694.99 2017-09-08 21:01:06.000 251 15126.95 3302.88 50368.27 88888.00 2017-09-08 21:01:07.000 251 15126.56 3302.79 50368.23 88888.00 2017-09-08 21:01:08.000 251 15126.16 3302.75 50368.19 88888.00 2017-09-08 21:01:09.000 251 15125.82 3302.66 50368.11 88888.00 2017-09-08 21:01:10.000 251 15125.44 3302.55 50368.01 52694.15 2017-09-08 21:01:11.000 251 15125.09 3302.44 50367.97 88888.00 2017-09-08 21:01:12.000 251 15124.70 3302.40 50367.89 88888.00 2017-09-08 21:01:13.000 251 15124.32 3302.35 50367.82 88888.00 2017-09-08 21:01:14.000 251 15123.93 3302.33 50367.77 88888.00 2017-09-08 21:01:15.000 251 15123.56 3302.29 50367.69 52693.30 2017-09-08 21:01:16.000 251 15123.20 3302.22 50367.63 88888.00 2017-09-08 21:01:17.000 251 15122.85 3302.16 50367.60 88888.00 2017-09-08 21:01:18.000 251 15122.49 3302.12 50367.49 88888.00 2017-09-08 21:01:19.000 251 15122.16 3302.11 50367.44 88888.00 2017-09-08 21:01:20.000 251 15121.89 3302.03 50367.39 52692.45 2017-09-08 21:01:21.000 251 15121.60 3302.03 50367.29 88888.00 2017-09-08 21:01:22.000 251 15121.32 3302.00 50367.19 88888.00 2017-09-08 21:01:23.000 251 15121.02 3301.93 50367.17 88888.00 2017-09-08 21:01:24.000 251 15120.66 3301.84 50367.16 88888.00 2017-09-08 21:01:25.000 251 15120.36 3301.80 50367.06 52691.71 2017-09-08 21:01:26.000 251 15120.12 3301.79 50367.03 88888.00 2017-09-08 21:01:27.000 251 15119.86 3301.80 50366.91 88888.00 2017-09-08 21:01:28.000 251 15119.52 3301.76 50366.82 88888.00 2017-09-08 21:01:29.000 251 15119.16 3301.68 50366.75 88888.00 2017-09-08 21:01:30.000 251 15118.81 3301.61 50366.68 52690.96 2017-09-08 21:01:31.000 251 15118.47 3301.54 50366.61 88888.00 2017-09-08 21:01:32.000 251 15118.16 3301.50 50366.54 88888.00 2017-09-08 21:01:33.000 251 15117.90 3301.41 50366.42 88888.00 2017-09-08 21:01:34.000 251 15117.67 3301.37 50366.38 88888.00 2017-09-08 21:01:35.000 251 15117.37 3301.31 50366.37 52690.19 2017-09-08 21:01:36.000 251 15117.01 3301.24 50366.31 88888.00 2017-09-08 21:01:37.000 251 15116.73 3301.21 50366.23 88888.00 2017-09-08 21:01:38.000 251 15116.45 3301.17 50366.17 88888.00 2017-09-08 21:01:39.000 251 15116.12 3301.14 50366.12 88888.00 2017-09-08 21:01:40.000 251 15115.80 3301.09 50366.06 52689.47 2017-09-08 21:01:41.000 251 15115.45 3301.05 50366.05 88888.00 2017-09-08 21:01:42.000 251 15115.06 3301.07 50366.04 88888.00 2017-09-08 21:01:43.000 251 15114.68 3301.05 50366.07 88888.00 2017-09-08 21:01:44.000 251 15114.33 3301.04 50366.01 88888.00 2017-09-08 21:01:45.000 251 15113.95 3301.00 50365.93 52688.69 2017-09-08 21:01:46.000 251 15113.68 3300.98 50365.90 88888.00 2017-09-08 21:01:47.000 251 15113.37 3300.93 50365.84 88888.00 2017-09-08 21:01:48.000 251 15113.07 3300.91 50365.75 88888.00 2017-09-08 21:01:49.000 251 15112.83 3300.95 50365.67 88888.00 2017-09-08 21:01:50.000 251 15112.54 3300.86 50365.60 52687.96 2017-09-08 21:01:51.000 251 15112.29 3300.76 50365.56 88888.00 2017-09-08 21:01:52.000 251 15112.04 3300.70 50365.51 88888.00 2017-09-08 21:01:53.000 251 15111.79 3300.68 50365.46 88888.00 2017-09-08 21:01:54.000 251 15111.56 3300.65 50365.42 88888.00 2017-09-08 21:01:55.000 251 15111.32 3300.54 50365.37 52687.26 2017-09-08 21:01:56.000 251 15111.08 3300.45 50365.29 88888.00 2017-09-08 21:01:57.000 251 15110.87 3300.43 50365.20 88888.00 2017-09-08 21:01:58.000 251 15110.56 3300.41 50365.14 88888.00 2017-09-08 21:01:59.000 251 15110.28 3300.35 50365.10 88888.00 2017-09-08 21:02:00.000 251 15110.01 3300.27 50365.11 52686.59 2017-09-08 21:02:01.000 251 15109.77 3300.18 50365.02 88888.00 2017-09-08 21:02:02.000 251 15109.53 3300.14 50364.93 88888.00 2017-09-08 21:02:03.000 251 15109.28 3300.13 50364.90 88888.00 2017-09-08 21:02:04.000 251 15108.99 3300.09 50364.85 88888.00 2017-09-08 21:02:05.000 251 15108.72 3300.04 50364.80 52685.93 2017-09-08 21:02:06.000 251 15108.44 3300.02 50364.73 88888.00 2017-09-08 21:02:07.000 251 15108.18 3299.95 50364.67 88888.00 2017-09-08 21:02:08.000 251 15108.03 3299.89 50364.55 88888.00 2017-09-08 21:02:09.000 251 15107.77 3299.90 50364.46 88888.00 2017-09-08 21:02:10.000 251 15107.53 3299.88 50364.42 52685.28 2017-09-08 21:02:11.000 251 15107.31 3299.84 50364.41 88888.00 2017-09-08 21:02:12.000 251 15107.08 3299.85 50364.35 88888.00 2017-09-08 21:02:13.000 251 15106.84 3299.84 50364.30 88888.00 2017-09-08 21:02:14.000 251 15106.60 3299.85 50364.22 88888.00 2017-09-08 21:02:15.000 251 15106.34 3299.82 50364.12 52684.68 2017-09-08 21:02:16.000 251 15106.14 3299.80 50364.12 88888.00 2017-09-08 21:02:17.000 251 15105.87 3299.81 50364.12 88888.00 2017-09-08 21:02:18.000 251 15105.58 3299.76 50364.08 88888.00 2017-09-08 21:02:19.000 251 15105.31 3299.72 50363.99 88888.00 2017-09-08 21:02:20.000 251 15105.10 3299.75 50363.88 52684.08 2017-09-08 21:02:21.000 251 15104.88 3299.71 50363.86 88888.00 2017-09-08 21:02:22.000 251 15104.66 3299.67 50363.78 88888.00 2017-09-08 21:02:23.000 251 15104.42 3299.68 50363.72 88888.00 2017-09-08 21:02:24.000 251 15104.20 3299.69 50363.66 88888.00 2017-09-08 21:02:25.000 251 15104.05 3299.60 50363.62 52683.46 2017-09-08 21:02:26.000 251 15103.94 3299.59 50363.54 88888.00 2017-09-08 21:02:27.000 251 15103.77 3299.63 50363.53 88888.00 2017-09-08 21:02:28.000 251 15103.57 3299.57 50363.49 88888.00 2017-09-08 21:02:29.000 251 15103.40 3299.53 50363.45 88888.00 2017-09-08 21:02:30.000 251 15103.27 3299.49 50363.41 52682.94 2017-09-08 21:02:31.000 251 15103.15 3299.49 50363.33 88888.00 2017-09-08 21:02:32.000 251 15103.04 3299.49 50363.27 88888.00 2017-09-08 21:02:33.000 251 15102.89 3299.47 50363.26 88888.00 2017-09-08 21:02:34.000 251 15102.79 3299.46 50363.17 88888.00 2017-09-08 21:02:35.000 251 15102.64 3299.48 50363.12 52682.56 2017-09-08 21:02:36.000 251 15102.47 3299.47 50363.07 88888.00 2017-09-08 21:02:37.000 251 15102.30 3299.51 50363.03 88888.00 2017-09-08 21:02:38.000 251 15102.15 3299.53 50363.01 88888.00 2017-09-08 21:02:39.000 251 15101.93 3299.54 50362.93 88888.00 2017-09-08 21:02:40.000 251 15101.73 3299.53 50362.91 52682.08 2017-09-08 21:02:41.000 251 15101.49 3299.45 50362.83 88888.00 2017-09-08 21:02:42.000 251 15101.26 3299.40 50362.78 88888.00 2017-09-08 21:02:43.000 251 15100.98 3299.42 50362.74 88888.00 2017-09-08 21:02:44.000 251 15100.73 3299.41 50362.66 88888.00 2017-09-08 21:02:45.000 251 15100.53 3299.39 50362.65 52681.53 2017-09-08 21:02:46.000 251 15100.30 3299.45 50362.57 88888.00 2017-09-08 21:02:47.000 251 15100.05 3299.40 50362.55 88888.00 2017-09-08 21:02:48.000 251 15099.83 3299.40 50362.53 88888.00 2017-09-08 21:02:49.000 251 15099.56 3299.40 50362.44 88888.00 2017-09-08 21:02:50.000 251 15099.32 3299.35 50362.42 52680.94 2017-09-08 21:02:51.000 251 15099.08 3299.32 50362.40 88888.00 2017-09-08 21:02:52.000 251 15098.82 3299.31 50362.36 88888.00 2017-09-08 21:02:53.000 251 15098.52 3299.31 50362.29 88888.00 2017-09-08 21:02:54.000 251 15098.23 3299.24 50362.24 88888.00 2017-09-08 21:02:55.000 251 15098.00 3299.24 50362.16 52680.35 2017-09-08 21:02:56.000 251 15097.80 3299.23 50362.16 88888.00 2017-09-08 21:02:57.000 251 15097.55 3299.25 50362.10 88888.00 2017-09-08 21:02:58.000 251 15097.33 3299.18 50362.04 88888.00 2017-09-08 21:02:59.000 251 15097.16 3299.18 50361.96 88888.00 2017-09-08 21:03:00.000 251 15096.98 3299.17 50361.86 52679.75 2017-09-08 21:03:01.000 251 15096.83 3299.16 50361.82 88888.00 2017-09-08 21:03:02.000 251 15096.57 3299.23 50361.78 88888.00 2017-09-08 21:03:03.000 251 15096.27 3299.21 50361.70 88888.00 2017-09-08 21:03:04.000 251 15096.03 3299.12 50361.65 88888.00 2017-09-08 21:03:05.000 251 15095.82 3299.09 50361.61 52679.24 2017-09-08 21:03:06.000 251 15095.59 3299.02 50361.58 88888.00 2017-09-08 21:03:07.000 251 15095.37 3299.01 50361.53 88888.00 2017-09-08 21:03:08.000 251 15095.24 3299.03 50361.48 88888.00 2017-09-08 21:03:09.000 251 15095.04 3299.09 50361.46 88888.00 2017-09-08 21:03:10.000 251 15094.83 3299.05 50361.44 52678.68 2017-09-08 21:03:11.000 251 15094.59 3298.98 50361.42 88888.00 2017-09-08 21:03:12.000 251 15094.40 3299.05 50361.41 88888.00 2017-09-08 21:03:13.000 251 15094.15 3299.11 50361.40 88888.00 2017-09-08 21:03:14.000 251 15093.89 3299.05 50361.33 88888.00 2017-09-08 21:03:15.000 251 15093.64 3299.06 50361.27 52678.17 2017-09-08 21:03:16.000 251 15093.42 3299.06 50361.29 88888.00 2017-09-08 21:03:17.000 251 15093.13 3299.03 50361.23 88888.00 2017-09-08 21:03:18.000 251 15092.88 3299.01 50361.09 88888.00 2017-09-08 21:03:19.000 251 15092.61 3299.07 50361.05 88888.00 2017-09-08 21:03:20.000 251 15092.38 3299.10 50361.01 52677.56 2017-09-08 21:03:21.000 251 15092.08 3299.04 50360.98 88888.00 2017-09-08 21:03:22.000 251 15091.87 3299.03 50360.95 88888.00 2017-09-08 21:03:23.000 251 15091.63 3299.05 50360.91 88888.00 2017-09-08 21:03:24.000 251 15091.43 3299.03 50360.87 88888.00 2017-09-08 21:03:25.000 251 15091.21 3298.98 50360.88 52677.07 2017-09-08 21:03:26.000 251 15090.91 3298.91 50360.80 88888.00 2017-09-08 21:03:27.000 251 15090.59 3298.82 50360.77 88888.00 2017-09-08 21:03:28.000 251 15090.35 3298.77 50360.70 88888.00 2017-09-08 21:03:29.000 251 15090.11 3298.73 50360.65 88888.00 2017-09-08 21:03:30.000 251 15089.89 3298.69 50360.63 52676.46 2017-09-08 21:03:31.000 251 15089.65 3298.69 50360.59 88888.00 2017-09-08 21:03:32.000 251 15089.29 3298.65 50360.52 88888.00 2017-09-08 21:03:33.000 251 15089.01 3298.60 50360.47 88888.00 2017-09-08 21:03:34.000 251 15088.75 3298.59 50360.39 88888.00 2017-09-08 21:03:35.000 251 15088.46 3298.58 50360.38 52675.90 2017-09-08 21:03:36.000 251 15088.12 3298.55 50360.37 88888.00 2017-09-08 21:03:37.000 251 15087.80 3298.50 50360.31 88888.00 2017-09-08 21:03:38.000 251 15087.47 3298.45 50360.23 88888.00 2017-09-08 21:03:39.000 251 15087.21 3298.47 50360.16 88888.00 2017-09-08 21:03:40.000 251 15087.00 3298.43 50360.16 52675.22 2017-09-08 21:03:41.000 251 15086.73 3298.37 50360.09 88888.00 2017-09-08 21:03:42.000 251 15086.38 3298.34 50360.08 88888.00 2017-09-08 21:03:43.000 251 15086.06 3298.36 50360.04 88888.00 2017-09-08 21:03:44.000 251 15085.76 3298.35 50360.00 88888.00 2017-09-08 21:03:45.000 251 15085.45 3298.34 50359.90 52674.60 2017-09-08 21:03:46.000 251 15085.15 3298.30 50359.90 88888.00 2017-09-08 21:03:47.000 251 15084.92 3298.31 50359.86 88888.00 2017-09-08 21:03:48.000 251 15084.74 3298.35 50359.82 88888.00 2017-09-08 21:03:49.000 251 15084.50 3298.33 50359.78 88888.00 2017-09-08 21:03:50.000 251 15084.26 3298.29 50359.78 52674.02 2017-09-08 21:03:51.000 251 15084.00 3298.23 50359.72 88888.00 2017-09-08 21:03:52.000 251 15083.75 3298.22 50359.67 88888.00 2017-09-08 21:03:53.000 251 15083.54 3298.31 50359.64 88888.00 2017-09-08 21:03:54.000 251 15083.29 3298.29 50359.63 88888.00 2017-09-08 21:03:55.000 251 15083.06 3298.23 50359.57 52673.50 2017-09-08 21:03:56.000 251 15082.81 3298.25 50359.58 88888.00 2017-09-08 21:03:57.000 251 15082.57 3298.30 50359.54 88888.00 2017-09-08 21:03:58.000 251 15082.32 3298.32 50359.52 88888.00 2017-09-08 21:03:59.000 251 15082.10 3298.32 50359.45 88888.00 2017-09-08 21:04:00.000 251 15081.88 3298.35 50359.44 52672.96 2017-09-08 21:04:01.000 251 15081.63 3298.38 50359.40 88888.00 2017-09-08 21:04:02.000 251 15081.35 3298.42 50359.42 88888.00 2017-09-08 21:04:03.000 251 15081.03 3298.50 50359.34 88888.00 2017-09-08 21:04:04.000 251 15080.74 3298.55 50359.27 88888.00 2017-09-08 21:04:05.000 251 15080.43 3298.56 50359.25 52672.46 2017-09-08 21:04:06.000 251 15080.10 3298.59 50359.25 88888.00 2017-09-08 21:04:07.000 251 15079.84 3298.68 50359.26 88888.00 2017-09-08 21:04:08.000 251 15079.54 3298.71 50359.17 88888.00 2017-09-08 21:04:09.000 251 15079.26 3298.77 50359.14 88888.00 2017-09-08 21:04:10.000 251 15078.96 3298.89 50359.15 52671.86 2017-09-08 21:04:11.000 251 15078.70 3299.01 50359.11 88888.00 2017-09-08 21:04:12.000 251 15078.45 3299.10 50359.08 88888.00 2017-09-08 21:04:13.000 251 15078.17 3299.20 50359.07 88888.00 2017-09-08 21:04:14.000 251 15077.90 3299.26 50358.98 88888.00 2017-09-08 21:04:15.000 251 15077.62 3299.31 50358.94 52671.36 2017-09-08 21:04:16.000 251 15077.34 3299.31 50358.97 88888.00 2017-09-08 21:04:17.000 251 15077.08 3299.27 50358.96 88888.00 2017-09-08 21:04:18.000 251 15076.84 3299.31 50358.87 88888.00 2017-09-08 21:04:19.000 251 15076.60 3299.38 50358.81 88888.00 2017-09-08 21:04:20.000 251 15076.33 3299.40 50358.81 52670.83 2017-09-08 21:04:21.000 251 15076.04 3299.47 50358.81 88888.00 2017-09-08 21:04:22.000 251 15075.81 3299.60 50358.79 88888.00 2017-09-08 21:04:23.000 251 15075.54 3299.65 50358.73 88888.00 2017-09-08 21:04:24.000 251 15075.25 3299.71 50358.73 88888.00 2017-09-08 21:04:25.000 251 15074.95 3299.79 50358.73 52670.36 2017-09-08 21:04:26.000 251 15074.64 3299.87 50358.72 88888.00 2017-09-08 21:04:27.000 251 15074.29 3299.94 50358.71 88888.00 2017-09-08 21:04:28.000 251 15073.91 3300.01 50358.65 88888.00 2017-09-08 21:04:29.000 251 15073.58 3300.14 50358.63 88888.00 2017-09-08 21:04:30.000 251 15073.26 3300.22 50358.59 52669.82 2017-09-08 21:04:31.000 251 15072.95 3300.26 50358.62 88888.00 2017-09-08 21:04:32.000 251 15072.57 3300.34 50358.60 88888.00 2017-09-08 21:04:33.000 251 15072.24 3300.46 50358.56 88888.00 2017-09-08 21:04:34.000 251 15071.88 3300.56 50358.53 88888.00 2017-09-08 21:04:35.000 251 15071.50 3300.65 50358.53 52669.24 2017-09-08 21:04:36.000 251 15071.23 3300.72 50358.49 88888.00 2017-09-08 21:04:37.000 251 15070.98 3300.84 50358.45 88888.00 2017-09-08 21:04:38.000 251 15070.63 3300.96 50358.42 88888.00 2017-09-08 21:04:39.000 251 15070.23 3301.11 50358.39 88888.00 2017-09-08 21:04:40.000 251 15069.93 3301.24 50358.42 52668.72 2017-09-08 21:04:41.000 251 15069.65 3301.39 50358.39 88888.00 2017-09-08 21:04:42.000 251 15069.35 3301.51 50358.39 88888.00 2017-09-08 21:04:43.000 251 15069.07 3301.70 50358.38 88888.00 2017-09-08 21:04:44.000 251 15068.78 3301.88 50358.35 88888.00 2017-09-08 21:04:45.000 251 15068.47 3301.95 50358.30 52668.17 2017-09-08 21:04:46.000 251 15068.17 3302.07 50358.28 88888.00 2017-09-08 21:04:47.000 251 15067.77 3302.26 50358.26 88888.00 2017-09-08 21:04:48.000 251 15067.38 3302.40 50358.23 88888.00 2017-09-08 21:04:49.000 251 15067.08 3302.53 50358.16 88888.00 2017-09-08 21:04:50.000 251 15066.75 3302.71 50358.19 52667.64 2017-09-08 21:04:51.000 251 15066.45 3302.90 50358.19 88888.00 2017-09-08 21:04:52.000 251 15066.09 3303.11 50358.07 88888.00 2017-09-08 21:04:53.000 251 15065.71 3303.40 50358.03 88888.00 2017-09-08 21:04:54.000 251 15065.34 3303.61 50357.99 88888.00 2017-09-08 21:04:55.000 251 15065.01 3303.78 50357.93 52667.13 2017-09-08 21:04:56.000 251 15064.73 3303.93 50357.90 88888.00 2017-09-08 21:04:57.000 251 15064.44 3304.05 50357.92 88888.00 2017-09-08 21:04:58.000 251 15064.20 3304.19 50357.88 88888.00 2017-09-08 21:04:59.000 251 15063.93 3304.36 50357.88 88888.00 2017-09-08 21:05:00.000 251 15063.68 3304.54 50357.90 52666.57 2017-09-08 21:05:01.000 251 15063.39 3304.68 50357.92 88888.00 2017-09-08 21:05:02.000 251 15063.14 3304.81 50357.92 88888.00 2017-09-08 21:05:03.000 251 15062.88 3304.94 50357.87 88888.00 2017-09-08 21:05:04.000 251 15062.61 3305.10 50357.87 88888.00 2017-09-08 21:05:05.000 251 15062.30 3305.22 50357.83 52666.18 2017-09-08 21:05:06.000 251 15062.00 3305.34 50357.82 88888.00 2017-09-08 21:05:07.000 251 15061.67 3305.47 50357.79 88888.00 2017-09-08 21:05:08.000 251 15061.36 3305.65 50357.74 88888.00 2017-09-08 21:05:09.000 251 15061.04 3305.81 50357.74 88888.00 2017-09-08 21:05:10.000 251 15060.76 3305.97 50357.71 99999.00 2017-09-08 21:05:11.000 251 15060.50 3306.12 50357.68 88888.00 2017-09-08 21:05:12.000 251 15060.21 3306.31 50357.60 88888.00 2017-09-08 21:05:13.000 251 15059.83 3306.50 50357.57 88888.00 2017-09-08 21:05:14.000 251 15059.51 3306.65 50357.53 88888.00 2017-09-08 21:05:15.000 251 15059.24 3306.87 50357.47 52665.23 2017-09-08 21:05:16.000 251 15059.01 3307.04 50357.42 88888.00 2017-09-08 21:05:17.000 251 15058.76 3307.22 50357.38 88888.00 2017-09-08 21:05:18.000 251 15058.46 3307.35 50357.33 88888.00 2017-09-08 21:05:19.000 251 15058.15 3307.46 50357.32 88888.00 2017-09-08 21:05:20.000 251 15057.88 3307.60 50357.30 52664.68 2017-09-08 21:05:21.000 251 15057.68 3307.69 50357.29 88888.00 2017-09-08 21:05:22.000 251 15057.47 3307.86 50357.26 88888.00 2017-09-08 21:05:23.000 251 15057.30 3308.03 50357.22 88888.00 2017-09-08 21:05:24.000 251 15057.12 3308.20 50357.16 88888.00 2017-09-08 21:05:25.000 251 15056.94 3308.39 50357.18 52664.20 2017-09-08 21:05:26.000 251 15056.71 3308.57 50357.17 88888.00 2017-09-08 21:05:27.000 251 15056.44 3308.65 50357.13 88888.00 2017-09-08 21:05:28.000 251 15056.17 3308.76 50357.09 88888.00 2017-09-08 21:05:29.000 251 15055.97 3308.95 50357.09 88888.00 2017-09-08 21:05:30.000 251 15055.72 3309.11 50357.07 52663.85 2017-09-08 21:05:31.000 251 15055.49 3309.31 50357.04 88888.00 2017-09-08 21:05:32.000 251 15055.23 3309.48 50357.06 88888.00 2017-09-08 21:05:33.000 251 15054.95 3309.62 50357.01 88888.00 2017-09-08 21:05:34.000 251 15054.65 3309.75 50356.99 88888.00 2017-09-08 21:05:35.000 251 15054.39 3309.89 50356.96 52663.41 2017-09-08 21:05:36.000 251 15054.15 3310.04 50356.89 88888.00 2017-09-08 21:05:37.000 251 15053.87 3310.21 50356.92 88888.00 2017-09-08 21:05:38.000 251 15053.61 3310.37 50356.86 88888.00 2017-09-08 21:05:39.000 251 15053.33 3310.58 50356.75 88888.00 2017-09-08 21:05:40.000 251 15053.06 3310.74 50356.74 52662.87 2017-09-08 21:05:41.000 251 15052.77 3310.88 50356.69 88888.00 2017-09-08 21:05:42.000 251 15052.44 3311.09 50356.71 88888.00 2017-09-08 21:05:43.000 251 15052.14 3311.27 50356.64 88888.00 2017-09-08 21:05:44.000 251 15051.82 3311.44 50356.60 88888.00 2017-09-08 21:05:45.000 251 15051.47 3311.59 50356.58 52662.37 2017-09-08 21:05:46.000 251 15051.12 3311.68 50356.52 88888.00 2017-09-08 21:05:47.000 251 15050.77 3311.85 50356.48 88888.00 2017-09-08 21:05:48.000 251 15050.47 3312.03 50356.51 88888.00 2017-09-08 21:05:49.000 251 15050.19 3312.27 50356.48 88888.00 2017-09-08 21:05:50.000 251 15049.95 3312.44 50356.42 52661.77 2017-09-08 21:05:51.000 251 15049.69 3312.64 50356.39 88888.00 2017-09-08 21:05:52.000 251 15049.43 3312.87 50356.32 88888.00 2017-09-08 21:05:53.000 251 15049.20 3313.09 50356.29 88888.00 2017-09-08 21:05:54.000 251 15048.89 3313.32 50356.24 88888.00 2017-09-08 21:05:55.000 251 15048.57 3313.56 50356.22 52661.30 2017-09-08 21:05:56.000 251 15048.21 3313.73 50356.23 88888.00 2017-09-08 21:05:57.000 251 15047.86 3313.91 50356.25 88888.00 2017-09-08 21:05:58.000 251 15047.55 3314.13 50356.26 88888.00 2017-09-08 21:05:59.000 251 15047.25 3314.32 50356.19 88888.00 2017-09-08 21:06:00.000 251 15046.91 3314.49 50356.12 52660.71 2017-09-08 21:06:01.000 251 15046.57 3314.71 50356.06 88888.00 2017-09-08 21:06:02.000 251 15046.21 3314.92 50356.02 88888.00 2017-09-08 21:06:03.000 251 15045.87 3315.15 50356.03 88888.00 2017-09-08 21:06:04.000 251 15045.59 3315.37 50355.99 88888.00 2017-09-08 21:06:05.000 251 15045.30 3315.60 50355.95 52660.16 2017-09-08 21:06:06.000 251 15044.99 3315.86 50355.94 88888.00 2017-09-08 21:06:07.000 251 15044.68 3316.04 50355.84 88888.00 2017-09-08 21:06:08.000 251 15044.44 3316.25 50355.82 88888.00 2017-09-08 21:06:09.000 251 15044.23 3316.49 50355.76 88888.00 2017-09-08 21:06:10.000 251 15044.07 3316.74 50355.74 52659.62 2017-09-08 21:06:11.000 251 15043.86 3317.00 50355.66 88888.00 2017-09-08 21:06:12.000 251 15043.61 3317.24 50355.66 88888.00 2017-09-08 21:06:13.000 251 15043.37 3317.51 50355.65 88888.00 2017-09-08 21:06:14.000 251 15043.18 3317.69 50355.61 88888.00 2017-09-08 21:06:15.000 251 15042.98 3317.84 50355.50 52659.21 2017-09-08 21:06:16.000 251 15042.83 3318.05 50355.50 88888.00 2017-09-08 21:06:17.000 251 15042.68 3318.26 50355.43 88888.00 2017-09-08 21:06:18.000 251 15042.53 3318.53 50355.38 88888.00 2017-09-08 21:06:19.000 251 15042.38 3318.74 50355.37 88888.00 2017-09-08 21:06:20.000 251 15042.23 3319.01 50355.37 52658.84 2017-09-08 21:06:21.000 251 15042.09 3319.21 50355.43 88888.00 2017-09-08 21:06:22.000 251 15041.88 3319.42 50355.33 88888.00 2017-09-08 21:06:23.000 251 15041.58 3319.54 50355.19 88888.00 2017-09-08 21:06:24.000 251 15041.36 3319.76 50355.14 88888.00 2017-09-08 21:06:25.000 251 15041.21 3319.97 50355.14 52658.49 2017-09-08 21:06:26.000 251 15041.05 3320.13 50355.13 88888.00 2017-09-08 21:06:27.000 251 15040.91 3320.31 50355.02 88888.00 2017-09-08 21:06:28.000 251 15040.75 3320.54 50354.96 88888.00 2017-09-08 21:06:29.000 251 15040.58 3320.74 50354.88 88888.00 2017-09-08 21:06:30.000 251 15040.45 3320.89 50354.84 52658.12 2017-09-08 21:06:31.000 251 15040.30 3321.06 50354.82 88888.00 2017-09-08 21:06:32.000 251 15040.14 3321.28 50354.76 88888.00 2017-09-08 21:06:33.000 251 15040.02 3321.47 50354.72 88888.00 2017-09-08 21:06:34.000 251 15039.86 3321.63 50354.73 88888.00 2017-09-08 21:06:35.000 251 15039.70 3321.85 50354.71 52657.75 2017-09-08 21:06:36.000 251 15039.62 3322.08 50354.68 88888.00 2017-09-08 21:06:37.000 251 15039.55 3322.28 50354.57 88888.00 2017-09-08 21:06:38.000 251 15039.53 3322.42 50354.54 88888.00 2017-09-08 21:06:39.000 251 15039.58 3322.61 50354.52 88888.00 2017-09-08 21:06:40.000 251 15039.67 3322.83 50354.50 52657.45 2017-09-08 21:06:41.000 251 15039.70 3323.00 50354.49 88888.00 2017-09-08 21:06:42.000 251 15039.71 3323.22 50354.41 88888.00 2017-09-08 21:06:43.000 251 15039.71 3323.41 50354.38 88888.00 2017-09-08 21:06:44.000 251 15039.75 3323.58 50354.31 88888.00 2017-09-08 21:06:45.000 251 15039.83 3323.80 50354.28 52657.42 2017-09-08 21:06:46.000 251 15039.90 3324.03 50354.29 88888.00 2017-09-08 21:06:47.000 251 15039.95 3324.16 50354.27 88888.00 2017-09-08 21:06:48.000 251 15039.99 3324.33 50354.26 88888.00 2017-09-08 21:06:49.000 251 15040.07 3324.50 50354.26 88888.00 2017-09-08 21:06:50.000 251 15040.20 3324.74 50354.23 52657.41 2017-09-08 21:06:51.000 251 15040.32 3324.96 50354.24 88888.00 2017-09-08 21:06:52.000 251 15040.41 3325.13 50354.12 88888.00 2017-09-08 21:06:53.000 251 15040.50 3325.35 50354.07 88888.00 2017-09-08 21:06:54.000 251 15040.57 3325.57 50354.08 88888.00 2017-09-08 21:06:55.000 251 15040.61 3325.79 50354.04 52657.49 2017-09-08 21:06:56.000 251 15040.61 3325.94 50354.01 88888.00 2017-09-08 21:06:57.000 251 15040.65 3326.19 50354.01 88888.00 2017-09-08 21:06:58.000 251 15040.67 3326.37 50354.00 88888.00 2017-09-08 21:06:59.000 251 15040.65 3326.52 50353.96 88888.00 2017-09-08 21:07:00.000 251 15040.63 3326.64 50353.97 52657.49 2017-09-08 21:07:01.000 251 15040.60 3326.75 50353.95 88888.00 2017-09-08 21:07:02.000 251 15040.56 3326.91 50353.89 88888.00 2017-09-08 21:07:03.000 251 15040.61 3327.12 50353.90 88888.00 2017-09-08 21:07:04.000 251 15040.66 3327.24 50353.90 88888.00 2017-09-08 21:07:05.000 251 15040.66 3327.41 50353.86 52657.43 2017-09-08 21:07:06.000 251 15040.63 3327.60 50353.84 88888.00 2017-09-08 21:07:07.000 251 15040.65 3327.77 50353.79 88888.00 2017-09-08 21:07:08.000 251 15040.67 3327.96 50353.76 88888.00 2017-09-08 21:07:09.000 251 15040.65 3328.18 50353.73 88888.00 2017-09-08 21:07:10.000 251 15040.63 3328.40 50353.73 52657.38 2017-09-08 21:07:11.000 251 15040.57 3328.56 50353.69 88888.00 2017-09-08 21:07:12.000 251 15040.45 3328.83 50353.63 88888.00 2017-09-08 21:07:13.000 251 15040.34 3329.06 50353.59 88888.00 2017-09-08 21:07:14.000 251 15040.23 3329.27 50353.63 88888.00 2017-09-08 21:07:15.000 251 15040.19 3329.43 50353.64 52657.29 2017-09-08 21:07:16.000 251 15040.20 3329.66 50353.61 88888.00 2017-09-08 21:07:17.000 251 15040.14 3329.92 50353.58 88888.00 2017-09-08 21:07:18.000 251 15040.06 3330.19 50353.53 88888.00 2017-09-08 21:07:19.000 251 15039.99 3330.44 50353.52 88888.00 2017-09-08 21:07:20.000 251 15039.88 3330.69 50353.49 52657.19 2017-09-08 21:07:21.000 251 15039.78 3330.89 50353.42 88888.00 2017-09-08 21:07:22.000 251 15039.79 3331.20 50353.44 88888.00 2017-09-08 21:07:23.000 251 15039.71 3331.49 50353.45 88888.00 2017-09-08 21:07:24.000 251 15039.63 3331.71 50353.45 88888.00 2017-09-08 21:07:25.000 251 15039.69 3331.96 50353.39 52657.07 2017-09-08 21:07:26.000 251 15039.72 3332.27 50353.40 88888.00 2017-09-08 21:07:27.000 251 15039.68 3332.51 50353.40 88888.00 2017-09-08 21:07:28.000 251 15039.64 3332.68 50353.38 88888.00 2017-09-08 21:07:29.000 251 15039.67 3332.90 50353.38 88888.00 2017-09-08 21:07:30.000 251 15039.78 3333.18 50353.38 52657.11 2017-09-08 21:07:31.000 251 15039.84 3333.41 50353.41 88888.00 2017-09-08 21:07:32.000 251 15039.93 3333.66 50353.33 88888.00 2017-09-08 21:07:33.000 251 15040.01 3333.87 50353.30 88888.00 2017-09-08 21:07:34.000 251 15040.03 3334.05 50353.30 88888.00 2017-09-08 21:07:35.000 251 15040.06 3334.22 50353.33 52657.18 2017-09-08 21:07:36.000 251 15040.19 3334.40 50353.34 88888.00 2017-09-08 21:07:37.000 251 15040.27 3334.64 50353.25 88888.00 2017-09-08 21:07:38.000 251 15040.32 3334.79 50353.23 88888.00 2017-09-08 21:07:39.000 251 15040.35 3334.90 50353.27 88888.00 2017-09-08 21:07:40.000 251 15040.44 3335.09 50353.28 52657.30 2017-09-08 21:07:41.000 251 15040.50 3335.29 50353.26 88888.00 2017-09-08 21:07:42.000 251 15040.48 3335.48 50353.26 88888.00 2017-09-08 21:07:43.000 251 15040.48 3335.70 50353.20 88888.00 2017-09-08 21:07:44.000 251 15040.50 3335.85 50353.19 88888.00 2017-09-08 21:07:45.000 251 15040.54 3335.99 50353.23 52657.31 2017-09-08 21:07:46.000 251 15040.61 3336.17 50353.22 88888.00 2017-09-08 21:07:47.000 251 15040.67 3336.38 50353.18 88888.00 2017-09-08 21:07:48.000 251 15040.73 3336.58 50353.17 88888.00 2017-09-08 21:07:49.000 251 15040.90 3336.80 50353.18 88888.00 2017-09-08 21:07:50.000 251 15041.02 3337.01 50353.24 52657.41 2017-09-08 21:07:51.000 251 15041.09 3337.21 50353.22 88888.00 2017-09-08 21:07:52.000 251 15041.22 3337.40 50353.19 88888.00 2017-09-08 21:07:53.000 251 15041.38 3337.63 50353.17 88888.00 2017-09-08 21:07:54.000 251 15041.49 3337.85 50353.17 88888.00 2017-09-08 21:07:55.000 251 15041.60 3338.03 50353.11 52657.59 2017-09-08 21:07:56.000 251 15041.75 3338.27 50353.13 88888.00 2017-09-08 21:07:57.000 251 15041.86 3338.52 50353.12 88888.00 2017-09-08 21:07:58.000 251 15041.96 3338.74 50353.07 88888.00 2017-09-08 21:07:59.000 251 15042.04 3338.97 50353.09 88888.00 2017-09-08 21:08:00.000 251 15042.12 3339.12 50353.09 52657.77 2017-09-08 21:08:01.000 251 15042.24 3339.32 50353.10 88888.00 2017-09-08 21:08:02.000 251 15042.26 3339.60 50353.04 88888.00 2017-09-08 21:08:03.000 251 15042.29 3339.85 50353.07 88888.00 2017-09-08 21:08:04.000 251 15042.35 3340.09 50353.11 88888.00 2017-09-08 21:08:05.000 251 15042.37 3340.21 50353.09 52657.92 2017-09-08 21:08:06.000 251 15042.44 3340.37 50353.05 88888.00 2017-09-08 21:08:07.000 251 15042.51 3340.61 50353.03 88888.00 2017-09-08 21:08:08.000 251 15042.59 3340.85 50352.98 88888.00 2017-09-08 21:08:09.000 251 15042.69 3341.13 50352.96 88888.00 2017-09-08 21:08:10.000 251 15042.81 3341.36 50352.96 52658.02 2017-09-08 21:08:11.000 251 15042.94 3341.57 50352.96 88888.00 2017-09-08 21:08:12.000 251 15043.04 3341.80 50352.92 88888.00 2017-09-08 21:08:13.000 251 15043.16 3342.04 50352.86 88888.00 2017-09-08 21:08:14.000 251 15043.30 3342.28 50352.91 88888.00 2017-09-08 21:08:15.000 251 15043.46 3342.46 50352.93 52658.20 2017-09-08 21:08:16.000 251 15043.67 3342.73 50352.94 88888.00 2017-09-08 21:08:17.000 251 15043.76 3343.00 50352.90 88888.00 2017-09-08 21:08:18.000 251 15043.77 3343.20 50352.84 88888.00 2017-09-08 21:08:19.000 251 15043.87 3343.34 50352.86 88888.00 2017-09-08 21:08:20.000 251 15043.98 3343.53 50352.93 52658.41 2017-09-08 21:08:21.000 251 15044.11 3343.72 50352.93 88888.00 2017-09-08 21:08:22.000 251 15044.21 3343.92 50352.89 88888.00 2017-09-08 21:08:23.000 251 15044.21 3344.14 50352.90 88888.00 2017-09-08 21:08:24.000 251 15044.25 3344.34 50352.86 88888.00 2017-09-08 21:08:25.000 251 15044.28 3344.53 50352.91 52658.61 2017-09-08 21:08:26.000 251 15044.32 3344.69 50352.96 88888.00 2017-09-08 21:08:27.000 251 15044.39 3344.82 50352.86 88888.00 2017-09-08 21:08:28.000 251 15044.56 3345.04 50352.81 88888.00 2017-09-08 21:08:29.000 251 15044.81 3345.26 50352.81 88888.00 2017-09-08 21:08:30.000 251 15045.09 3345.46 50352.85 52658.73 2017-09-08 21:08:31.000 251 15045.26 3345.68 50352.92 88888.00 2017-09-08 21:08:32.000 251 15045.42 3345.97 50352.93 88888.00 2017-09-08 21:08:33.000 251 15045.54 3346.16 50352.87 88888.00 2017-09-08 21:08:34.000 251 15045.66 3346.33 50352.85 88888.00 2017-09-08 21:08:35.000 251 15045.81 3346.50 50352.91 52659.08 2017-09-08 21:08:36.000 251 15045.97 3346.73 50352.91 88888.00 2017-09-08 21:08:37.000 251 15046.16 3346.97 50352.89 88888.00 2017-09-08 21:08:38.000 251 15046.29 3347.20 50352.84 88888.00 2017-09-08 21:08:39.000 251 15046.44 3347.44 50352.89 88888.00 2017-09-08 21:08:40.000 251 15046.61 3347.60 50352.93 52659.37 2017-09-08 21:08:41.000 251 15046.69 3347.81 50352.94 88888.00 2017-09-08 21:08:42.000 251 15046.64 3348.06 50352.89 88888.00 2017-09-08 21:08:43.000 251 15046.63 3348.20 50352.89 88888.00 2017-09-08 21:08:44.000 251 15046.72 3348.28 50352.85 88888.00 2017-09-08 21:08:45.000 251 15046.86 3348.41 50352.88 52659.57 2017-09-08 21:08:46.000 251 15047.06 3348.54 50352.91 88888.00 2017-09-08 21:08:47.000 251 15047.23 3348.73 50352.99 88888.00 2017-09-08 21:08:48.000 251 15047.44 3348.93 50353.00 88888.00 2017-09-08 21:08:49.000 251 15047.68 3349.09 50352.99 88888.00 2017-09-08 21:08:50.000 251 15047.89 3349.30 50352.96 52659.82 2017-09-08 21:08:51.000 251 15048.16 3349.46 50352.99 88888.00 2017-09-08 21:08:52.000 251 15048.39 3349.64 50352.93 88888.00 2017-09-08 21:08:53.000 251 15048.60 3349.84 50352.96 88888.00 2017-09-08 21:08:54.000 251 15048.76 3350.03 50352.99 88888.00 2017-09-08 21:08:55.000 251 15048.92 3350.17 50353.04 52660.21 2017-09-08 21:08:56.000 251 15049.11 3350.30 50353.02 88888.00 2017-09-08 21:08:57.000 251 15049.33 3350.48 50352.96 88888.00 2017-09-08 21:08:58.000 251 15049.57 3350.65 50353.00 88888.00 2017-09-08 21:08:59.000 251 15049.81 3350.81 50353.03 88888.00 2017-09-08 21:09:00.000 251 15050.00 3350.95 50353.01 52660.57 2017-09-08 21:09:01.000 251 15050.22 3351.04 50353.03 88888.00 2017-09-08 21:09:02.000 251 15050.48 3351.16 50352.99 88888.00 2017-09-08 21:09:03.000 251 15050.73 3351.30 50352.98 88888.00 2017-09-08 21:09:04.000 251 15050.99 3351.52 50353.04 88888.00 2017-09-08 21:09:05.000 251 15051.15 3351.75 50353.06 52660.95 2017-09-08 21:09:06.000 251 15051.27 3351.87 50353.03 88888.00 2017-09-08 21:09:07.000 251 15051.42 3351.97 50353.01 88888.00 2017-09-08 21:09:08.000 251 15051.70 3352.19 50353.03 88888.00 2017-09-08 21:09:09.000 251 15051.91 3352.41 50353.05 88888.00 2017-09-08 21:09:10.000 251 15052.07 3352.59 50353.06 52661.36 2017-09-08 21:09:11.000 251 15052.22 3352.68 50353.08 88888.00 2017-09-08 21:09:12.000 251 15052.38 3352.74 50353.05 88888.00 2017-09-08 21:09:13.000 251 15052.60 3352.87 50353.08 88888.00 2017-09-08 21:09:14.000 251 15052.89 3352.99 50353.10 88888.00 2017-09-08 21:09:15.000 251 15053.17 3353.12 50353.11 52661.71 2017-09-08 21:09:16.000 251 15053.41 3353.23 50353.12 88888.00 2017-09-08 21:09:17.000 251 15053.54 3353.32 50353.16 88888.00 2017-09-08 21:09:18.000 251 15053.73 3353.41 50353.23 88888.00 2017-09-08 21:09:19.000 251 15053.94 3353.50 50353.26 88888.00 2017-09-08 21:09:20.000 251 15054.16 3353.59 50353.28 52662.18 2017-09-08 21:09:21.000 251 15054.42 3353.74 50353.31 88888.00 2017-09-08 21:09:22.000 251 15054.68 3353.96 50353.27 88888.00 2017-09-08 21:09:23.000 251 15054.86 3354.16 50353.24 88888.00 2017-09-08 21:09:24.000 251 15055.02 3354.28 50353.23 88888.00 2017-09-08 21:09:25.000 251 15055.18 3354.41 50353.33 52662.62 2017-09-08 21:09:26.000 251 15055.31 3354.51 50353.33 88888.00 2017-09-08 21:09:27.000 251 15055.51 3354.58 50353.30 88888.00 2017-09-08 21:09:28.000 251 15055.76 3354.67 50353.28 88888.00 2017-09-08 21:09:29.000 251 15055.96 3354.78 50353.30 88888.00 2017-09-08 21:09:30.000 251 15056.17 3354.81 50353.33 52662.98 2017-09-08 21:09:31.000 251 15056.41 3354.86 50353.40 88888.00 2017-09-08 21:09:32.000 251 15056.60 3354.90 50353.39 88888.00 2017-09-08 21:09:33.000 251 15056.83 3355.01 50353.42 88888.00 2017-09-08 21:09:34.000 251 15057.02 3355.09 50353.41 88888.00 2017-09-08 21:09:35.000 251 15057.25 3355.16 50353.44 52663.41 2017-09-08 21:09:36.000 251 15057.52 3355.27 50353.44 88888.00 2017-09-08 21:09:37.000 251 15057.68 3355.41 50353.48 88888.00 2017-09-08 21:09:38.000 251 15057.84 3355.47 50353.55 88888.00 2017-09-08 21:09:39.000 251 15058.01 3355.54 50353.55 88888.00 2017-09-08 21:09:40.000 251 15058.27 3355.62 50353.57 52663.84 2017-09-08 21:09:41.000 251 15058.52 3355.76 50353.60 88888.00 2017-09-08 21:09:42.000 251 15058.73 3355.85 50353.58 88888.00 2017-09-08 21:09:43.000 251 15058.98 3355.94 50353.62 88888.00 2017-09-08 21:09:44.000 251 15059.21 3356.06 50353.72 88888.00 2017-09-08 21:09:45.000 251 15059.41 3356.18 50353.75 52664.28 2017-09-08 21:09:46.000 251 15059.65 3356.32 50353.78 88888.00 2017-09-08 21:09:47.000 251 15059.86 3356.52 50353.80 88888.00 2017-09-08 21:09:48.000 251 15060.01 3356.66 50353.83 88888.00 2017-09-08 21:09:49.000 251 15060.15 3356.81 50353.86 88888.00 2017-09-08 21:09:50.000 251 15060.22 3357.03 50353.94 52664.79 2017-09-08 21:09:51.000 251 15060.26 3357.19 50353.99 88888.00 2017-09-08 21:09:52.000 251 15060.35 3357.31 50353.98 88888.00 2017-09-08 21:09:53.000 251 15060.58 3357.49 50354.02 88888.00 2017-09-08 21:09:54.000 251 15060.83 3357.65 50354.05 88888.00 2017-09-08 21:09:55.000 251 15060.99 3357.79 50354.05 52665.14 2017-09-08 21:09:56.000 251 15061.19 3357.95 50354.06 88888.00 2017-09-08 21:09:57.000 251 15061.37 3358.12 50354.10 88888.00 2017-09-08 21:09:58.000 251 15061.62 3358.29 50354.16 88888.00 2017-09-08 21:09:59.000 251 15061.93 3358.47 50354.16 88888.00 2017-09-08 21:10:00.000 251 15062.23 3358.63 50354.18 52665.66 2017-09-08 21:10:01.000 251 15062.53 3358.77 50354.21 88888.00 2017-09-08 21:10:02.000 251 15062.81 3358.94 50354.26 88888.00 2017-09-08 21:10:03.000 251 15063.08 3359.11 50354.26 88888.00 2017-09-08 21:10:04.000 251 15063.33 3359.20 50354.30 88888.00 2017-09-08 21:10:05.000 251 15063.60 3359.25 50354.40 52666.26 2017-09-08 21:10:06.000 251 15063.89 3359.39 50354.44 88888.00 2017-09-08 21:10:07.000 251 15064.10 3359.56 50354.48 88888.00 2017-09-08 21:10:08.000 251 15064.26 3359.69 50354.52 88888.00 2017-09-08 21:10:09.000 251 15064.43 3359.75 50354.56 88888.00 2017-09-08 21:10:10.000 251 15064.66 3359.87 50354.57 52666.83 2017-09-08 21:10:11.000 251 15064.87 3359.99 50354.65 88888.00 2017-09-08 21:10:12.000 251 15065.07 3360.11 50354.71 88888.00 2017-09-08 21:10:13.000 251 15065.18 3360.24 50354.73 88888.00 2017-09-08 21:10:14.000 251 15065.34 3360.31 50354.73 88888.00 2017-09-08 21:10:15.000 251 15065.50 3360.37 50354.75 52667.27 2017-09-08 21:10:16.000 251 15065.67 3360.48 50354.84 88888.00 2017-09-08 21:10:17.000 251 15065.77 3360.57 50354.88 88888.00 2017-09-08 21:10:18.000 251 15065.94 3360.71 50354.92 88888.00 2017-09-08 21:10:19.000 251 15066.13 3360.79 50354.93 88888.00 2017-09-08 21:10:20.000 251 15066.26 3360.89 50354.99 52667.73 2017-09-08 21:10:21.000 251 15066.44 3361.05 50355.04 88888.00 2017-09-08 21:10:22.000 251 15066.65 3361.19 50355.01 88888.00 2017-09-08 21:10:23.000 251 15066.85 3361.33 50355.04 88888.00 2017-09-08 21:10:24.000 251 15067.04 3361.44 50355.08 88888.00 2017-09-08 21:10:25.000 251 15067.18 3361.54 50355.11 52668.19 2017-09-08 21:10:26.000 251 15067.34 3361.71 50355.16 88888.00 2017-09-08 21:10:27.000 251 15067.49 3361.86 50355.19 88888.00 2017-09-08 21:10:28.000 251 15067.65 3361.94 50355.23 88888.00 2017-09-08 21:10:29.000 251 15067.84 3361.98 50355.24 88888.00 2017-09-08 21:10:30.000 251 15068.02 3362.09 50355.29 52668.64 2017-09-08 21:10:31.000 251 15068.18 3362.17 50355.33 88888.00 2017-09-08 21:10:32.000 251 15068.32 3362.31 50355.34 88888.00 2017-09-08 21:10:33.000 251 15068.46 3362.47 50355.38 88888.00 2017-09-08 21:10:34.000 251 15068.61 3362.55 50355.38 88888.00 2017-09-08 21:10:35.000 251 15068.70 3362.64 50355.37 52669.08 2017-09-08 21:10:36.000 251 15068.81 3362.71 50355.50 88888.00 2017-09-08 21:10:37.000 251 15068.91 3362.82 50355.57 88888.00 2017-09-08 21:10:38.000 251 15069.00 3362.90 50355.58 88888.00 2017-09-08 21:10:39.000 251 15069.07 3362.94 50355.58 88888.00 2017-09-08 21:10:40.000 251 15069.22 3363.04 50355.62 52669.47 2017-09-08 21:10:41.000 251 15069.45 3363.09 50355.65 88888.00 2017-09-08 21:10:42.000 251 15069.69 3363.21 50355.67 88888.00 2017-09-08 21:10:43.000 251 15069.85 3363.31 50355.73 88888.00 2017-09-08 21:10:44.000 251 15070.06 3363.37 50355.73 88888.00 2017-09-08 21:10:45.000 251 15070.30 3363.48 50355.78 52669.88 2017-09-08 21:10:46.000 251 15070.52 3363.60 50355.83 88888.00 2017-09-08 21:10:47.000 251 15070.73 3363.75 50355.87 88888.00 2017-09-08 21:10:48.000 251 15070.91 3363.82 50355.92 88888.00 2017-09-08 21:10:49.000 251 15071.16 3363.96 50355.96 88888.00 2017-09-08 21:10:50.000 251 15071.41 3364.12 50356.03 52670.39 2017-09-08 21:10:51.000 251 15071.58 3364.26 50356.12 88888.00 2017-09-08 21:10:52.000 251 15071.71 3364.34 50356.17 88888.00 2017-09-08 21:10:53.000 251 15071.83 3364.44 50356.16 88888.00 2017-09-08 21:10:54.000 251 15071.92 3364.57 50356.20 88888.00 2017-09-08 21:10:55.000 251 15072.00 3364.65 50356.20 52670.87 2017-09-08 21:10:56.000 251 15072.11 3364.75 50356.25 88888.00 2017-09-08 21:10:57.000 251 15072.32 3364.90 50356.30 88888.00 2017-09-08 21:10:58.000 251 15072.51 3365.13 50356.37 88888.00 2017-09-08 21:10:59.000 251 15072.71 3365.30 50356.42 88888.00 2017-09-08 21:11:00.000 251 15072.88 3365.43 50356.47 52671.31 2017-09-08 21:11:01.000 251 15073.09 3365.54 50356.51 88888.00 2017-09-08 21:11:02.000 251 15073.26 3365.71 50356.48 88888.00 2017-09-08 21:11:03.000 251 15073.42 3365.95 50356.51 88888.00 2017-09-08 21:11:04.000 251 15073.57 3366.11 50356.51 88888.00 2017-09-08 21:11:05.000 251 15073.75 3366.20 50356.59 52671.79 2017-09-08 21:11:06.000 251 15073.95 3366.30 50356.64 88888.00 2017-09-08 21:11:07.000 251 15074.13 3366.46 50356.63 88888.00 2017-09-08 21:11:08.000 251 15074.33 3366.61 50356.67 88888.00 2017-09-08 21:11:09.000 251 15074.56 3366.68 50356.77 88888.00 2017-09-08 21:11:10.000 251 15074.86 3366.77 50356.78 52672.26 2017-09-08 21:11:11.000 251 15075.18 3366.85 50356.75 88888.00 2017-09-08 21:11:12.000 251 15075.43 3366.94 50356.76 88888.00 2017-09-08 21:11:13.000 251 15075.70 3367.04 50356.80 88888.00 2017-09-08 21:11:14.000 251 15075.94 3367.13 50356.88 88888.00 2017-09-08 21:11:15.000 251 15076.27 3367.20 50356.91 52672.87 2017-09-08 21:11:16.000 251 15076.61 3367.28 50356.97 88888.00 2017-09-08 21:11:17.000 251 15076.91 3367.42 50357.00 88888.00 2017-09-08 21:11:18.000 251 15077.19 3367.54 50357.00 88888.00 2017-09-08 21:11:19.000 251 15077.45 3367.62 50357.04 88888.00 2017-09-08 21:11:20.000 251 15077.71 3367.66 50357.10 52673.51 2017-09-08 21:11:21.000 251 15077.97 3367.71 50357.16 88888.00 2017-09-08 21:11:22.000 251 15078.26 3367.82 50357.20 88888.00 2017-09-08 21:11:23.000 251 15078.53 3367.88 50357.23 88888.00 2017-09-08 21:11:24.000 251 15078.83 3368.02 50357.33 88888.00 2017-09-08 21:11:25.000 251 15079.11 3368.10 50357.42 52674.12 2017-09-08 21:11:26.000 251 15079.45 3368.19 50357.49 88888.00 2017-09-08 21:11:27.000 251 15079.78 3368.36 50357.55 88888.00 2017-09-08 21:11:28.000 251 15080.06 3368.48 50357.57 88888.00 2017-09-08 21:11:29.000 251 15080.41 3368.58 50357.57 88888.00 2017-09-08 21:11:30.000 251 15080.74 3368.73 50357.64 52674.79 2017-09-08 21:11:31.000 251 15081.01 3368.81 50357.64 88888.00 2017-09-08 21:11:32.000 251 15081.29 3368.86 50357.62 88888.00 2017-09-08 21:11:33.000 251 15081.60 3368.99 50357.72 88888.00 2017-09-08 21:11:34.000 251 15081.88 3369.08 50357.77 88888.00 2017-09-08 21:11:35.000 251 15082.11 3369.19 50357.83 52675.48 2017-09-08 21:11:36.000 251 15082.35 3369.24 50357.86 88888.00 2017-09-08 21:11:37.000 251 15082.64 3369.35 50357.89 88888.00 2017-09-08 21:11:38.000 251 15082.94 3369.43 50357.90 88888.00 2017-09-08 21:11:39.000 251 15083.25 3369.50 50357.99 88888.00 2017-09-08 21:11:40.000 251 15083.52 3369.58 50358.05 52676.15 2017-09-08 21:11:41.000 251 15083.85 3369.64 50358.03 88888.00 2017-09-08 21:11:42.000 251 15084.21 3369.77 50358.06 88888.00 2017-09-08 21:11:43.000 251 15084.44 3369.88 50358.12 88888.00 2017-09-08 21:11:44.000 251 15084.66 3369.95 50358.19 88888.00 2017-09-08 21:11:45.000 251 15084.89 3369.99 50358.23 52676.80 2017-09-08 21:11:46.000 251 15085.09 3370.10 50358.29 88888.00 2017-09-08 21:11:47.000 251 15085.26 3370.20 50358.31 88888.00 2017-09-08 21:11:48.000 251 15085.44 3370.27 50358.35 88888.00 2017-09-08 21:11:49.000 251 15085.64 3370.31 50358.42 88888.00 2017-09-08 21:11:50.000 251 15085.84 3370.36 50358.46 52677.36 2017-09-08 21:11:51.000 251 15086.12 3370.37 50358.54 88888.00 2017-09-08 21:11:52.000 251 15086.40 3370.42 50358.59 88888.00 2017-09-08 21:11:53.000 251 15086.64 3370.49 50358.65 88888.00 2017-09-08 21:11:54.000 251 15086.91 3370.54 50358.63 88888.00 2017-09-08 21:11:55.000 251 15087.16 3370.59 50358.69 52677.91 2017-09-08 21:11:56.000 251 15087.44 3370.69 50358.79 88888.00 2017-09-08 21:11:57.000 251 15087.65 3370.78 50358.83 88888.00 2017-09-08 21:11:58.000 251 15087.84 3370.89 50358.86 88888.00 2017-09-08 21:11:59.000 251 15087.99 3370.97 50358.91 88888.00 2017-09-08 21:12:00.000 251 15088.21 3370.99 50358.98 52678.45 2017-09-08 21:12:01.000 251 15088.49 3371.01 50359.03 88888.00 2017-09-08 21:12:02.000 251 15088.73 3371.09 50359.06 88888.00 2017-09-08 21:12:03.000 251 15088.94 3371.13 50359.13 88888.00 2017-09-08 21:12:04.000 251 15089.17 3371.21 50359.17 88888.00 2017-09-08 21:12:05.000 251 15089.38 3371.29 50359.22 52679.04 2017-09-08 21:12:06.000 251 15089.63 3371.36 50359.26 88888.00 2017-09-08 21:12:07.000 251 15089.89 3371.46 50359.30 88888.00 2017-09-08 21:12:08.000 251 15090.13 3371.60 50359.35 88888.00 2017-09-08 21:12:09.000 251 15090.32 3371.69 50359.35 88888.00 2017-09-08 21:12:10.000 251 15090.60 3371.75 50359.39 52679.63 2017-09-08 21:12:11.000 251 15090.88 3371.82 50359.42 88888.00 2017-09-08 21:12:12.000 251 15091.10 3371.92 50359.49 88888.00 2017-09-08 21:12:13.000 251 15091.34 3371.97 50359.50 88888.00 2017-09-08 21:12:14.000 251 15091.56 3372.02 50359.51 88888.00 2017-09-08 21:12:15.000 251 15091.75 3372.10 50359.57 52680.20 2017-09-08 21:12:16.000 251 15091.96 3372.20 50359.61 88888.00 2017-09-08 21:12:17.000 251 15092.14 3372.28 50359.63 88888.00 2017-09-08 21:12:18.000 251 15092.35 3372.40 50359.71 88888.00 2017-09-08 21:12:19.000 251 15092.58 3372.50 50359.81 88888.00 2017-09-08 21:12:20.000 251 15092.76 3372.57 50359.85 52680.75 2017-09-08 21:12:21.000 251 15092.97 3372.63 50359.89 88888.00 2017-09-08 21:12:22.000 251 15093.17 3372.71 50359.92 88888.00 2017-09-08 21:12:23.000 251 15093.37 3372.80 50359.92 88888.00 2017-09-08 21:12:24.000 251 15093.55 3372.91 50359.97 88888.00 2017-09-08 21:12:25.000 251 15093.77 3372.97 50359.99 52681.27 2017-09-08 21:12:26.000 251 15093.95 3372.99 50360.01 88888.00 2017-09-08 21:12:27.000 251 15094.17 3373.10 50360.09 88888.00 2017-09-08 21:12:28.000 251 15094.41 3373.23 50360.12 88888.00 2017-09-08 21:12:29.000 251 15094.62 3373.30 50360.20 88888.00 2017-09-08 21:12:30.000 251 15094.88 3373.39 50360.27 52681.79 2017-09-08 21:12:31.000 251 15095.10 3373.48 50360.32 88888.00 2017-09-08 21:12:32.000 251 15095.32 3373.56 50360.37 88888.00 2017-09-08 21:12:33.000 251 15095.57 3373.66 50360.38 88888.00 2017-09-08 21:12:34.000 251 15095.79 3373.75 50360.46 88888.00 2017-09-08 21:12:35.000 251 15096.05 3373.85 50360.50 52682.38 2017-09-08 21:12:36.000 251 15096.24 3373.92 50360.57 88888.00 2017-09-08 21:12:37.000 251 15096.37 3373.96 50360.55 88888.00 2017-09-08 21:12:38.000 251 15096.51 3374.04 50360.59 88888.00 2017-09-08 21:12:39.000 251 15096.66 3374.10 50360.64 88888.00 2017-09-08 21:12:40.000 251 15096.87 3374.19 50360.71 52682.87 2017-09-08 21:12:41.000 251 15097.09 3374.22 50360.72 88888.00 2017-09-08 21:12:42.000 251 15097.28 3374.24 50360.74 88888.00 2017-09-08 21:12:43.000 251 15097.44 3374.30 50360.78 88888.00 2017-09-08 21:12:44.000 251 15097.63 3374.35 50360.80 88888.00 2017-09-08 21:12:45.000 251 15097.90 3374.45 50360.85 52683.39 2017-09-08 21:12:46.000 251 15098.20 3374.56 50360.92 88888.00 2017-09-08 21:12:47.000 251 15098.41 3374.60 50360.97 88888.00 2017-09-08 21:12:48.000 251 15098.59 3374.68 50361.01 88888.00 2017-09-08 21:12:49.000 251 15098.81 3374.78 50361.03 88888.00 2017-09-08 21:12:50.000 251 15099.02 3374.83 50361.10 52683.91 2017-09-08 21:12:51.000 251 15099.24 3374.84 50361.17 88888.00 2017-09-08 21:12:52.000 251 15099.43 3374.92 50361.20 88888.00 2017-09-08 21:12:53.000 251 15099.62 3374.99 50361.24 88888.00 2017-09-08 21:12:54.000 251 15099.82 3375.05 50361.23 88888.00 2017-09-08 21:12:55.000 251 15100.03 3375.15 50361.35 52684.43 2017-09-08 21:12:56.000 251 15100.23 3375.20 50361.38 88888.00 2017-09-08 21:12:57.000 251 15100.42 3375.26 50361.38 88888.00 2017-09-08 21:12:58.000 251 15100.65 3375.36 50361.42 88888.00 2017-09-08 21:12:59.000 251 15100.85 3375.43 50361.51 88888.00 2017-09-08 21:13:00.000 251 15101.12 3375.42 50361.59 52684.99 2017-09-08 21:13:01.000 251 15101.31 3375.47 50361.65 88888.00 2017-09-08 21:13:02.000 251 15101.53 3375.47 50361.69 88888.00 2017-09-08 21:13:03.000 251 15101.82 3375.45 50361.74 88888.00 2017-09-08 21:13:04.000 251 15102.20 3375.52 50361.72 88888.00 2017-09-08 21:13:05.000 251 15102.54 3375.60 50361.72 52685.50 2017-09-08 21:13:06.000 251 15102.78 3375.63 50361.80 88888.00 2017-09-08 21:13:07.000 251 15103.03 3375.70 50361.85 88888.00 2017-09-08 21:13:08.000 251 15103.27 3375.74 50361.90 88888.00 2017-09-08 21:13:09.000 251 15103.45 3375.79 50361.99 88888.00 2017-09-08 21:13:10.000 251 15103.71 3375.85 50362.05 52686.14 2017-09-08 21:13:11.000 251 15103.96 3375.89 50362.03 88888.00 2017-09-08 21:13:12.000 251 15104.16 3376.01 50362.07 88888.00 2017-09-08 21:13:13.000 251 15104.37 3376.11 50362.10 88888.00 2017-09-08 21:13:14.000 251 15104.59 3376.21 50362.16 88888.00 2017-09-08 21:13:15.000 251 15104.77 3376.31 50362.20 52686.72 2017-09-08 21:13:16.000 251 15104.93 3376.37 50362.23 88888.00 2017-09-08 21:13:17.000 251 15105.04 3376.41 50362.28 88888.00 2017-09-08 21:13:18.000 251 15105.23 3376.38 50362.34 88888.00 2017-09-08 21:13:19.000 251 15105.51 3376.38 50362.34 88888.00 2017-09-08 21:13:20.000 251 15105.82 3376.46 50362.41 52687.17 2017-09-08 21:13:21.000 251 15106.06 3376.52 50362.49 88888.00 2017-09-08 21:13:22.000 251 15106.26 3376.58 50362.52 88888.00 2017-09-08 21:13:23.000 251 15106.51 3376.64 50362.49 88888.00 2017-09-08 21:13:24.000 251 15106.70 3376.61 50362.50 88888.00 2017-09-08 21:13:25.000 251 15106.98 3376.63 50362.57 52687.73 2017-09-08 21:13:26.000 251 15107.19 3376.67 50362.62 88888.00 2017-09-08 21:13:27.000 251 15107.37 3376.71 50362.64 88888.00 2017-09-08 21:13:28.000 251 15107.52 3376.76 50362.70 88888.00 2017-09-08 21:13:29.000 251 15107.61 3376.87 50362.75 88888.00 2017-09-08 21:13:30.000 251 15107.72 3376.87 50362.79 52688.20 2017-09-08 21:13:31.000 251 15107.97 3376.86 50362.85 88888.00 2017-09-08 21:13:32.000 251 15108.29 3376.97 50362.88 88888.00 2017-09-08 21:13:33.000 251 15108.54 3377.11 50362.89 88888.00 2017-09-08 21:13:34.000 251 15108.76 3377.14 50362.96 88888.00 2017-09-08 21:13:35.000 251 15109.01 3377.13 50363.02 52688.71 2017-09-08 21:13:36.000 251 15109.27 3377.15 50363.01 88888.00 2017-09-08 21:13:37.000 251 15109.48 3377.17 50363.05 88888.00 2017-09-08 21:13:38.000 251 15109.68 3377.26 50363.07 88888.00 2017-09-08 21:13:39.000 251 15109.91 3377.34 50363.08 88888.00 2017-09-08 21:13:40.000 251 15110.10 3377.34 50363.15 52689.23 2017-09-08 21:13:41.000 251 15110.27 3377.34 50363.15 88888.00 2017-09-08 21:13:42.000 251 15110.49 3377.42 50363.16 88888.00 2017-09-08 21:13:43.000 251 15110.73 3377.48 50363.18 88888.00 2017-09-08 21:13:44.000 251 15110.94 3377.54 50363.25 88888.00 2017-09-08 21:13:45.000 251 15111.23 3377.61 50363.29 52689.69 2017-09-08 21:13:46.000 251 15111.48 3377.69 50363.33 88888.00 2017-09-08 21:13:47.000 251 15111.66 3377.70 50363.36 88888.00 2017-09-08 21:13:48.000 251 15111.89 3377.66 50363.44 88888.00 2017-09-08 21:13:49.000 251 15112.18 3377.70 50363.48 88888.00 2017-09-08 21:13:50.000 251 15112.44 3377.67 50363.52 52690.22 2017-09-08 21:13:51.000 251 15112.73 3377.58 50363.55 88888.00 2017-09-08 21:13:52.000 251 15113.05 3377.64 50363.53 88888.00 2017-09-08 21:13:53.000 251 15113.36 3377.73 50363.58 88888.00 2017-09-08 21:13:54.000 251 15113.62 3377.69 50363.61 88888.00 2017-09-08 21:13:55.000 251 15113.86 3377.74 50363.62 52690.76 2017-09-08 21:13:56.000 251 15114.19 3377.76 50363.69 88888.00 2017-09-08 21:13:57.000 251 15114.46 3377.81 50363.69 88888.00 2017-09-08 21:13:58.000 251 15114.76 3377.85 50363.76 88888.00 2017-09-08 21:13:59.000 251 15115.02 3377.86 50363.79 88888.00 2017-09-08 21:14:00.000 251 15115.27 3377.90 50363.78 52691.35 2017-09-08 21:14:01.000 251 15115.52 3377.91 50363.83 88888.00 2017-09-08 21:14:02.000 251 15115.75 3377.96 50363.92 88888.00 2017-09-08 21:14:03.000 251 15115.97 3377.98 50363.89 88888.00 2017-09-08 21:14:04.000 251 15116.27 3377.95 50363.88 88888.00 2017-09-08 21:14:05.000 251 15116.53 3377.99 50363.90 52691.87 2017-09-08 21:14:06.000 251 15116.75 3377.97 50363.97 88888.00 2017-09-08 21:14:07.000 251 15116.96 3377.94 50364.03 88888.00 2017-09-08 21:14:08.000 251 15117.24 3377.92 50364.05 88888.00 2017-09-08 21:14:09.000 251 15117.50 3377.91 50364.11 88888.00 2017-09-08 21:14:10.000 251 15117.78 3377.86 50364.11 52692.41 2017-09-08 21:14:11.000 251 15118.13 3377.83 50364.15 88888.00 2017-09-08 21:14:12.000 251 15118.47 3377.84 50364.16 88888.00 2017-09-08 21:14:13.000 251 15118.79 3377.84 50364.22 88888.00 2017-09-08 21:14:14.000 251 15119.08 3377.81 50364.25 88888.00 2017-09-08 21:14:15.000 251 15119.43 3377.70 50364.26 52692.98 2017-09-08 21:14:16.000 251 15119.75 3377.67 50364.28 88888.00 2017-09-08 21:14:17.000 251 15120.10 3377.70 50364.40 88888.00 2017-09-08 21:14:18.000 251 15120.36 3377.68 50364.41 88888.00 2017-09-08 21:14:19.000 251 15120.68 3377.62 50364.45 88888.00 2017-09-08 21:14:20.000 251 15120.95 3377.63 50364.50 52693.57 2017-09-08 21:14:21.000 251 15121.17 3377.58 50364.52 88888.00 2017-09-08 21:14:22.000 251 15121.36 3377.48 50364.53 88888.00 2017-09-08 21:14:23.000 251 15121.59 3377.43 50364.55 88888.00 2017-09-08 21:14:24.000 251 15121.87 3377.38 50364.57 88888.00 2017-09-08 21:14:25.000 251 15122.19 3377.22 50364.60 52694.01 2017-09-08 21:14:26.000 251 15122.58 3377.14 50364.68 88888.00 2017-09-08 21:14:27.000 251 15122.91 3377.13 50364.71 88888.00 2017-09-08 21:14:28.000 251 15123.20 3377.05 50364.70 88888.00 2017-09-08 21:14:29.000 251 15123.45 3377.01 50364.72 88888.00 2017-09-08 21:14:30.000 251 15123.71 3376.98 50364.75 52694.59 2017-09-08 21:14:31.000 251 15123.98 3376.91 50364.77 88888.00 2017-09-08 21:14:32.000 251 15124.21 3376.81 50364.81 88888.00 2017-09-08 21:14:33.000 251 15124.49 3376.71 50364.83 88888.00 2017-09-08 21:14:34.000 251 15124.80 3376.60 50364.83 88888.00 2017-09-08 21:14:35.000 251 15125.09 3376.49 50364.79 52695.07 2017-09-08 21:14:36.000 251 15125.43 3376.33 50364.83 88888.00 2017-09-08 21:14:37.000 251 15125.76 3376.24 50364.85 88888.00 2017-09-08 21:14:38.000 251 15126.06 3376.12 50364.85 88888.00 2017-09-08 21:14:39.000 251 15126.31 3375.97 50364.90 88888.00 2017-09-08 21:14:40.000 251 15126.56 3375.84 50364.96 52695.58 2017-09-08 21:14:41.000 251 15126.77 3375.70 50365.02 88888.00 2017-09-08 21:14:42.000 251 15127.03 3375.56 50365.08 88888.00 2017-09-08 21:14:43.000 251 15127.28 3375.44 50365.09 88888.00 2017-09-08 21:14:44.000 251 15127.64 3375.34 50365.05 88888.00 2017-09-08 21:14:45.000 251 15127.95 3375.24 50365.09 52696.00 2017-09-08 21:14:46.000 251 15128.23 3375.13 50365.06 88888.00 2017-09-08 21:14:47.000 251 15128.48 3375.05 50365.03 88888.00 2017-09-08 21:14:48.000 251 15128.64 3374.93 50365.04 88888.00 2017-09-08 21:14:49.000 251 15128.83 3374.76 50365.10 88888.00 2017-09-08 21:14:50.000 251 15129.08 3374.59 50365.13 52696.47 2017-09-08 21:14:51.000 251 15129.30 3374.47 50365.19 88888.00 2017-09-08 21:14:52.000 251 15129.51 3374.30 50365.18 88888.00 2017-09-08 21:14:53.000 251 15129.75 3374.20 50365.18 88888.00 2017-09-08 21:14:54.000 251 15129.92 3374.13 50365.23 88888.00 2017-09-08 21:14:55.000 251 15130.04 3373.96 50365.24 52696.84 2017-09-08 21:14:56.000 251 15130.21 3373.76 50365.30 88888.00 2017-09-08 21:14:57.000 251 15130.51 3373.58 50365.34 88888.00 2017-09-08 21:14:58.000 251 15130.80 3373.41 50365.34 88888.00 2017-09-08 21:14:59.000 251 15131.11 3373.33 50365.31 88888.00 2017-09-08 21:15:00.000 251 15131.38 3373.23 50365.35 52697.19 2017-09-08 21:15:01.000 251 15131.58 3373.04 50365.43 88888.00 2017-09-08 21:15:02.000 251 15131.76 3372.88 50365.43 88888.00 2017-09-08 21:15:03.000 251 15131.86 3372.80 50365.42 88888.00 2017-09-08 21:15:04.000 251 15132.06 3372.58 50365.44 88888.00 2017-09-08 21:15:05.000 251 15132.32 3372.40 50365.42 52697.58 2017-09-08 21:15:06.000 251 15132.59 3372.37 50365.42 88888.00 2017-09-08 21:15:07.000 251 15132.74 3372.28 50365.44 88888.00 2017-09-08 21:15:08.000 251 15132.87 3372.10 50365.49 88888.00 2017-09-08 21:15:09.000 251 15133.03 3371.91 50365.55 88888.00 2017-09-08 21:15:10.000 251 15133.24 3371.78 50365.60 52697.87 2017-09-08 21:15:11.000 251 15133.41 3371.60 50365.63 88888.00 2017-09-08 21:15:12.000 251 15133.56 3371.41 50365.64 88888.00 2017-09-08 21:15:13.000 251 15133.77 3371.27 50365.59 88888.00 2017-09-08 21:15:14.000 251 15134.01 3371.15 50365.59 88888.00 2017-09-08 21:15:15.000 251 15134.23 3370.96 50365.64 52698.21 2017-09-08 21:15:16.000 251 15134.44 3370.81 50365.69 88888.00 2017-09-08 21:15:17.000 251 15134.60 3370.62 50365.67 88888.00 2017-09-08 21:15:18.000 251 15134.74 3370.39 50365.63 88888.00 2017-09-08 21:15:19.000 251 15134.90 3370.22 50365.63 88888.00 2017-09-08 21:15:20.000 251 15135.07 3370.14 50365.70 52698.52 2017-09-08 21:15:21.000 251 15135.18 3369.95 50365.76 88888.00 2017-09-08 21:15:22.000 251 15135.35 3369.79 50365.77 88888.00 2017-09-08 21:15:23.000 251 15135.56 3369.64 50365.83 88888.00 2017-09-08 21:15:24.000 251 15135.83 3369.45 50365.81 88888.00 2017-09-08 21:15:25.000 251 15136.03 3369.23 50365.81 52698.77 2017-09-08 21:15:26.000 251 15136.25 3369.11 50365.84 88888.00 2017-09-08 21:15:27.000 251 15136.39 3368.95 50365.84 88888.00 2017-09-08 21:15:28.000 251 15136.56 3368.88 50365.87 88888.00 2017-09-08 21:15:29.000 251 15136.66 3368.72 50365.89 88888.00 2017-09-08 21:15:30.000 251 15136.71 3368.44 50365.91 52699.12 2017-09-08 21:15:31.000 251 15136.82 3368.17 50365.89 88888.00 2017-09-08 21:15:32.000 251 15137.02 3368.05 50365.92 88888.00 2017-09-08 21:15:33.000 251 15137.15 3367.87 50365.94 88888.00 2017-09-08 21:15:34.000 251 15137.36 3367.73 50365.94 88888.00 2017-09-08 21:15:35.000 251 15137.58 3367.60 50365.95 52699.26 2017-09-08 21:15:36.000 251 15137.66 3367.46 50366.01 88888.00 2017-09-08 21:15:37.000 251 15137.80 3367.33 50366.06 88888.00 2017-09-08 21:15:38.000 251 15137.94 3367.27 50366.04 88888.00 2017-09-08 21:15:39.000 251 15138.05 3367.22 50366.04 88888.00 2017-09-08 21:15:40.000 251 15138.14 3367.08 50366.10 52699.52 2017-09-08 21:15:41.000 251 15138.17 3366.85 50366.09 88888.00 2017-09-08 21:15:42.000 251 15138.26 3366.71 50366.10 88888.00 2017-09-08 21:15:43.000 251 15138.40 3366.58 50366.10 88888.00 2017-09-08 21:15:44.000 251 15138.42 3366.43 50366.11 88888.00 2017-09-08 21:15:45.000 251 15138.37 3366.25 50366.14 52699.70 2017-09-08 21:15:46.000 251 15138.39 3366.05 50366.16 88888.00 2017-09-08 21:15:47.000 251 15138.42 3365.83 50366.18 88888.00 2017-09-08 21:15:48.000 251 15138.46 3365.64 50366.22 88888.00 2017-09-08 21:15:49.000 251 15138.57 3365.45 50366.25 88888.00 2017-09-08 21:15:50.000 251 15138.70 3365.29 50366.25 52699.67 2017-09-08 21:15:51.000 251 15138.76 3365.16 50366.24 88888.00 2017-09-08 21:15:52.000 251 15138.84 3364.89 50366.26 88888.00 2017-09-08 21:15:53.000 251 15138.92 3364.68 50366.23 88888.00 2017-09-08 21:15:54.000 251 15139.03 3364.44 50366.24 88888.00 2017-09-08 21:15:55.000 251 15139.18 3364.20 50366.24 52699.83 2017-09-08 21:15:56.000 251 15139.36 3363.94 50366.28 88888.00 2017-09-08 21:15:57.000 251 15139.53 3363.76 50366.32 88888.00 2017-09-08 21:15:58.000 251 15139.51 3363.58 50366.30 88888.00 2017-09-08 21:15:59.000 251 15139.51 3363.32 50366.26 88888.00 2017-09-08 21:16:00.000 251 15139.53 3363.07 50366.29 52699.97 2017-09-08 21:16:01.000 251 15139.59 3362.85 50366.36 88888.00 2017-09-08 21:16:02.000 251 15139.59 3362.69 50366.37 88888.00 2017-09-08 21:16:03.000 251 15139.62 3362.52 50366.32 88888.00 2017-09-08 21:16:04.000 251 15139.76 3362.34 50366.30 88888.00 2017-09-08 21:16:05.000 251 15139.97 3362.18 50366.33 52699.97 2017-09-08 21:16:06.000 251 15140.12 3362.13 50366.35 88888.00 2017-09-08 21:16:07.000 251 15140.12 3362.04 50366.34 88888.00 2017-09-08 21:16:08.000 251 15140.17 3361.94 50366.33 88888.00 2017-09-08 21:16:09.000 251 15140.17 3361.80 50366.36 88888.00 2017-09-08 21:16:10.000 251 15140.19 3361.61 50366.39 52700.13 2017-09-08 21:16:11.000 251 15140.24 3361.49 50366.42 88888.00 2017-09-08 21:16:12.000 251 15140.29 3361.31 50366.43 88888.00 2017-09-08 21:16:13.000 251 15140.26 3361.17 50366.43 88888.00 2017-09-08 21:16:14.000 251 15140.27 3361.04 50366.46 88888.00 2017-09-08 21:16:15.000 251 15140.29 3360.85 50366.46 52700.21 2017-09-08 21:16:16.000 251 15140.35 3360.69 50366.43 88888.00 2017-09-08 21:16:17.000 251 15140.46 3360.52 50366.44 88888.00 2017-09-08 21:16:18.000 251 15140.55 3360.31 50366.47 88888.00 2017-09-08 21:16:19.000 251 15140.65 3360.15 50366.49 88888.00 2017-09-08 21:16:20.000 251 15140.78 3360.05 50366.50 52700.28 2017-09-08 21:16:21.000 251 15140.87 3359.92 50366.54 88888.00 2017-09-08 21:16:22.000 251 15140.98 3359.85 50366.59 88888.00 2017-09-08 21:16:23.000 251 15141.06 3359.76 50366.59 88888.00 2017-09-08 21:16:24.000 251 15141.18 3359.70 50366.61 88888.00 2017-09-08 21:16:25.000 251 15141.28 3359.65 50366.62 52700.46 2017-09-08 21:16:26.000 251 15141.28 3359.59 50366.65 88888.00 2017-09-08 21:16:27.000 251 15141.24 3359.48 50366.64 88888.00 2017-09-08 21:16:28.000 251 15141.26 3359.38 50366.60 88888.00 2017-09-08 21:16:29.000 251 15141.24 3359.24 50366.66 88888.00 2017-09-08 21:16:30.000 251 15141.24 3359.09 50366.75 52700.60 2017-09-08 21:16:31.000 251 15141.23 3358.96 50366.74 88888.00 2017-09-08 21:16:32.000 251 15141.25 3358.89 50366.72 88888.00 2017-09-08 21:16:33.000 251 15141.28 3358.83 50366.71 88888.00 2017-09-08 21:16:34.000 251 15141.29 3358.72 50366.68 88888.00 2017-09-08 21:16:35.000 251 15141.26 3358.50 50366.68 52700.64 2017-09-08 21:16:36.000 251 15141.29 3358.39 50366.78 88888.00 2017-09-08 21:16:37.000 251 15141.26 3358.33 50366.83 88888.00 2017-09-08 21:16:38.000 251 15141.25 3358.20 50366.82 88888.00 2017-09-08 21:16:39.000 251 15141.22 3358.06 50366.84 88888.00 2017-09-08 21:16:40.000 251 15141.33 3358.00 50366.88 52700.70 2017-09-08 21:16:41.000 251 15141.36 3357.96 50366.96 88888.00 2017-09-08 21:16:42.000 251 15141.25 3357.89 50367.00 88888.00 2017-09-08 21:16:43.000 251 15141.14 3357.85 50366.94 88888.00 2017-09-08 21:16:44.000 251 15141.03 3357.74 50366.95 88888.00 2017-09-08 21:16:45.000 251 15140.96 3357.61 50366.99 52700.74 2017-09-08 21:16:46.000 251 15140.93 3357.42 50367.02 88888.00 2017-09-08 21:16:47.000 251 15140.91 3357.33 50367.02 88888.00 2017-09-08 21:16:48.000 251 15140.92 3357.29 50367.03 88888.00 2017-09-08 21:16:49.000 251 15140.94 3357.21 50367.00 88888.00 2017-09-08 21:16:50.000 251 15140.94 3357.03 50367.02 52700.69 2017-09-08 21:16:51.000 251 15140.93 3356.91 50367.04 88888.00 2017-09-08 21:16:52.000 251 15140.93 3356.84 50367.05 88888.00 2017-09-08 21:16:53.000 251 15140.95 3356.73 50367.12 88888.00 2017-09-08 21:16:54.000 251 15141.00 3356.61 50367.16 88888.00 2017-09-08 21:16:55.000 251 15141.01 3356.50 50367.16 52700.76 2017-09-08 21:16:56.000 251 15141.10 3356.37 50367.20 88888.00 2017-09-08 21:16:57.000 251 15141.15 3356.30 50367.22 88888.00 2017-09-08 21:16:58.000 251 15141.17 3356.19 50367.19 88888.00 2017-09-08 21:16:59.000 251 15141.31 3356.09 50367.18 88888.00 2017-09-08 21:17:00.000 251 15141.39 3356.00 50367.23 52700.88 2017-09-08 21:17:01.000 251 15141.46 3355.85 50367.26 88888.00 2017-09-08 21:17:02.000 251 15141.50 3355.71 50367.23 88888.00 2017-09-08 21:17:03.000 251 15141.52 3355.58 50367.20 88888.00 2017-09-08 21:17:04.000 251 15141.58 3355.45 50367.19 88888.00 2017-09-08 21:17:05.000 251 15141.70 3355.35 50367.25 52701.02 2017-09-08 21:17:06.000 251 15141.78 3355.27 50367.26 88888.00 2017-09-08 21:17:07.000 251 15141.83 3355.18 50367.29 88888.00 2017-09-08 21:17:08.000 251 15141.88 3355.09 50367.32 88888.00 2017-09-08 21:17:09.000 251 15141.93 3354.98 50367.33 88888.00 2017-09-08 21:17:10.000 251 15142.06 3354.91 50367.34 52701.19 2017-09-08 21:17:11.000 251 15142.16 3354.88 50367.42 88888.00 2017-09-08 21:17:12.000 251 15142.22 3354.82 50367.46 88888.00 2017-09-08 21:17:13.000 251 15142.29 3354.71 50367.45 88888.00 2017-09-08 21:17:14.000 251 15142.34 3354.57 50367.46 88888.00 2017-09-08 21:17:15.000 251 15142.42 3354.48 50367.48 52701.39 2017-09-08 21:17:16.000 251 15142.49 3354.39 50367.51 88888.00 2017-09-08 21:17:17.000 251 15142.47 3354.26 50367.53 88888.00 2017-09-08 21:17:18.000 251 15142.46 3354.17 50367.54 88888.00 2017-09-08 21:17:19.000 251 15142.41 3354.10 50367.59 88888.00 2017-09-08 21:17:20.000 251 15142.39 3353.95 50367.62 52701.54 2017-09-08 21:17:21.000 251 15142.45 3353.83 50367.64 88888.00 2017-09-08 21:17:22.000 251 15142.50 3353.73 50367.66 88888.00 2017-09-08 21:17:23.000 251 15142.58 3353.64 50367.70 88888.00 2017-09-08 21:17:24.000 251 15142.58 3353.54 50367.68 88888.00 2017-09-08 21:17:25.000 251 15142.63 3353.43 50367.68 52701.60 2017-09-08 21:17:26.000 251 15142.69 3353.31 50367.69 88888.00 2017-09-08 21:17:27.000 251 15142.68 3353.19 50367.74 88888.00 2017-09-08 21:17:28.000 251 15142.72 3353.09 50367.72 88888.00 2017-09-08 21:17:29.000 251 15142.80 3353.00 50367.78 88888.00 2017-09-08 21:17:30.000 251 15142.83 3352.92 50367.81 52701.78 2017-09-08 21:17:31.000 251 15142.81 3352.82 50367.84 88888.00 2017-09-08 21:17:32.000 251 15142.77 3352.72 50367.87 88888.00 2017-09-08 21:17:33.000 251 15142.79 3352.59 50367.90 88888.00 2017-09-08 21:17:34.000 251 15142.87 3352.47 50367.93 88888.00 2017-09-08 21:17:35.000 251 15142.98 3352.38 50367.95 52701.87 2017-09-08 21:17:36.000 251 15143.09 3352.29 50368.01 88888.00 2017-09-08 21:17:37.000 251 15143.13 3352.17 50367.99 88888.00 2017-09-08 21:17:38.000 251 15143.21 3352.15 50368.03 88888.00 2017-09-08 21:17:39.000 251 15143.27 3352.05 50368.03 88888.00 2017-09-08 21:17:40.000 251 15143.33 3351.93 50368.12 52702.10 2017-09-08 21:17:41.000 251 15143.35 3351.85 50368.19 88888.00 2017-09-08 21:17:42.000 251 15143.38 3351.77 50368.25 88888.00 2017-09-08 21:17:43.000 251 15143.43 3351.70 50368.27 88888.00 2017-09-08 21:17:44.000 251 15143.52 3351.65 50368.30 88888.00 2017-09-08 21:17:45.000 251 15143.56 3351.59 50368.39 52702.29 2017-09-08 21:17:46.000 251 15143.55 3351.53 50368.38 88888.00 2017-09-08 21:17:47.000 251 15143.55 3351.47 50368.37 88888.00 2017-09-08 21:17:48.000 251 15143.49 3351.40 50368.41 88888.00 2017-09-08 21:17:49.000 251 15143.48 3351.32 50368.47 88888.00 2017-09-08 21:17:50.000 251 15143.48 3351.32 50368.54 52702.46 2017-09-08 21:17:51.000 251 15143.45 3351.31 50368.61 88888.00 2017-09-08 21:17:52.000 251 15143.41 3351.29 50368.67 88888.00 2017-09-08 21:17:53.000 251 15143.42 3351.25 50368.68 88888.00 2017-09-08 21:17:54.000 251 15143.40 3351.23 50368.69 88888.00 2017-09-08 21:17:55.000 251 15143.32 3351.24 50368.80 52702.58 2017-09-08 21:17:56.000 251 15143.20 3351.17 50368.87 88888.00 2017-09-08 21:17:57.000 251 15143.14 3351.13 50368.86 88888.00 2017-09-08 21:17:58.000 251 15143.12 3351.13 50368.87 88888.00 2017-09-08 21:17:59.000 251 15143.11 3351.07 50368.93 88888.00 2017-09-08 21:18:00.000 251 15143.11 3351.04 50368.98 52702.69 2017-09-08 21:18:01.000 251 15143.10 3351.00 50369.06 88888.00 2017-09-08 21:18:02.000 251 15143.07 3350.90 50369.09 88888.00 2017-09-08 21:18:03.000 251 15143.08 3350.85 50369.10 88888.00 2017-09-08 21:18:04.000 251 15143.15 3350.80 50369.17 88888.00 2017-09-08 21:18:05.000 251 15143.24 3350.74 50369.17 52702.84 2017-09-08 21:18:06.000 251 15143.33 3350.75 50369.26 88888.00 2017-09-08 21:18:07.000 251 15143.35 3350.78 50369.33 88888.00 2017-09-08 21:18:08.000 251 15143.33 3350.77 50369.33 88888.00 2017-09-08 21:18:09.000 251 15143.27 3350.71 50369.35 88888.00 2017-09-08 21:18:10.000 251 15143.23 3350.62 50369.39 52703.12 2017-09-08 21:18:11.000 251 15143.18 3350.61 50369.40 88888.00 2017-09-08 21:18:12.000 251 15143.19 3350.57 50369.35 88888.00 2017-09-08 21:18:13.000 251 15143.20 3350.51 50369.44 88888.00 2017-09-08 21:18:14.000 251 15143.21 3350.47 50369.47 88888.00 2017-09-08 21:18:15.000 251 15143.19 3350.43 50369.56 52703.19 2017-09-08 21:18:16.000 251 15143.20 3350.35 50369.64 88888.00 2017-09-08 21:18:17.000 251 15143.18 3350.28 50369.66 88888.00 2017-09-08 21:18:18.000 251 15143.16 3350.23 50369.69 88888.00 2017-09-08 21:18:19.000 251 15143.21 3350.17 50369.73 88888.00 2017-09-08 21:18:20.000 251 15143.24 3350.05 50369.78 52703.40 2017-09-08 21:18:21.000 251 15143.25 3349.92 50369.86 88888.00 2017-09-08 21:18:22.000 251 15143.21 3349.86 50369.87 88888.00 2017-09-08 21:18:23.000 251 15143.17 3349.83 50369.90 88888.00 2017-09-08 21:18:24.000 251 15143.19 3349.78 50369.91 88888.00 2017-09-08 21:18:25.000 251 15143.22 3349.72 50369.97 52703.56 2017-09-08 21:18:26.000 251 15143.24 3349.66 50370.04 88888.00 2017-09-08 21:18:27.000 251 15143.22 3349.66 50370.08 88888.00 2017-09-08 21:18:28.000 251 15143.28 3349.58 50370.02 88888.00 2017-09-08 21:18:29.000 251 15143.30 3349.49 50370.06 88888.00 2017-09-08 21:18:30.000 251 15143.35 3349.44 50370.14 52703.71 2017-09-08 21:18:31.000 251 15143.39 3349.39 50370.21 88888.00 2017-09-08 21:18:32.000 251 15143.40 3349.35 50370.22 88888.00 2017-09-08 21:18:33.000 251 15143.40 3349.29 50370.24 88888.00 2017-09-08 21:18:34.000 251 15143.45 3349.27 50370.28 88888.00 2017-09-08 21:18:35.000 251 15143.51 3349.26 50370.33 52703.93 2017-09-08 21:18:36.000 251 15143.47 3349.19 50370.37 88888.00 2017-09-08 21:18:37.000 251 15143.43 3349.14 50370.40 88888.00 2017-09-08 21:18:38.000 251 15143.39 3349.12 50370.46 88888.00 2017-09-08 21:18:39.000 251 15143.36 3349.11 50370.51 88888.00 2017-09-08 21:18:40.000 251 15143.35 3349.07 50370.57 52704.12 2017-09-08 21:18:41.000 251 15143.29 3349.05 50370.64 88888.00 2017-09-08 21:18:42.000 251 15143.27 3348.99 50370.65 88888.00 2017-09-08 21:18:43.000 251 15143.27 3349.02 50370.68 88888.00 2017-09-08 21:18:44.000 251 15143.29 3349.05 50370.77 88888.00 2017-09-08 21:18:45.000 251 15143.32 3349.05 50370.80 52704.25 2017-09-08 21:18:46.000 251 15143.33 3348.98 50370.84 88888.00 2017-09-08 21:18:47.000 251 15143.25 3348.96 50370.88 88888.00 2017-09-08 21:18:48.000 251 15143.17 3348.97 50370.90 88888.00 2017-09-08 21:18:49.000 251 15143.14 3348.89 50370.92 88888.00 2017-09-08 21:18:50.000 251 15143.13 3348.83 50370.91 52704.41 2017-09-08 21:18:51.000 251 15143.15 3348.80 50370.96 88888.00 2017-09-08 21:18:52.000 251 15143.18 3348.75 50370.99 88888.00 2017-09-08 21:18:53.000 251 15143.19 3348.77 50371.10 88888.00 2017-09-08 21:18:54.000 251 15143.19 3348.76 50371.13 88888.00 2017-09-08 21:18:55.000 251 15143.18 3348.73 50371.16 52704.59 2017-09-08 21:18:56.000 251 15143.18 3348.73 50371.23 88888.00 2017-09-08 21:18:57.000 251 15143.17 3348.70 50371.20 88888.00 2017-09-08 21:18:58.000 251 15143.19 3348.70 50371.17 88888.00 2017-09-08 21:18:59.000 251 15143.13 3348.68 50371.31 88888.00 2017-09-08 21:19:00.000 251 15143.05 3348.65 50371.38 52704.79 2017-09-08 21:19:01.000 251 15143.06 3348.57 50371.38 88888.00 2017-09-08 21:19:02.000 251 15143.09 3348.58 50371.40 88888.00 2017-09-08 21:19:03.000 251 15143.08 3348.56 50371.38 88888.00 2017-09-08 21:19:04.000 251 15143.14 3348.52 50371.44 88888.00 2017-09-08 21:19:05.000 251 15143.15 3348.47 50371.52 52704.91 2017-09-08 21:19:06.000 251 15143.15 3348.41 50371.57 88888.00 2017-09-08 21:19:07.000 251 15143.08 3348.46 50371.62 88888.00 2017-09-08 21:19:08.000 251 15143.01 3348.43 50371.63 88888.00 2017-09-08 21:19:09.000 251 15142.99 3348.40 50371.67 88888.00 2017-09-08 21:19:10.000 251 15143.05 3348.37 50371.74 52705.07 2017-09-08 21:19:11.000 251 15143.11 3348.33 50371.78 88888.00 2017-09-08 21:19:12.000 251 15143.13 3348.34 50371.78 88888.00 2017-09-08 21:19:13.000 251 15143.18 3348.31 50371.80 88888.00 2017-09-08 21:19:14.000 251 15143.17 3348.25 50371.87 88888.00 2017-09-08 21:19:15.000 251 15143.25 3348.17 50371.89 52705.26 2017-09-08 21:19:16.000 251 15143.33 3348.09 50371.93 88888.00 2017-09-08 21:19:17.000 251 15143.34 3348.04 50371.95 88888.00 2017-09-08 21:19:18.000 251 15143.36 3347.99 50371.96 88888.00 2017-09-08 21:19:19.000 251 15143.43 3347.92 50371.97 88888.00 2017-09-08 21:19:20.000 251 15143.53 3347.88 50372.03 52705.54 2017-09-08 21:19:21.000 251 15143.58 3347.83 50372.09 88888.00 2017-09-08 21:19:22.000 251 15143.54 3347.83 50372.08 88888.00 2017-09-08 21:19:23.000 251 15143.47 3347.77 50372.10 88888.00 2017-09-08 21:19:24.000 251 15143.46 3347.67 50372.16 88888.00 2017-09-08 21:19:25.000 251 15143.50 3347.67 50372.20 52705.73 2017-09-08 21:19:26.000 251 15143.51 3347.63 50372.28 88888.00 2017-09-08 21:19:27.000 251 15143.48 3347.62 50372.36 88888.00 2017-09-08 21:19:28.000 251 15143.48 3347.60 50372.45 88888.00 2017-09-08 21:19:29.000 251 15143.49 3347.56 50372.52 88888.00 2017-09-08 21:19:30.000 251 15143.48 3347.51 50372.52 52705.94 2017-09-08 21:19:31.000 251 15143.44 3347.50 50372.54 88888.00 2017-09-08 21:19:32.000 251 15143.46 3347.46 50372.54 88888.00 2017-09-08 21:19:33.000 251 15143.43 3347.46 50372.57 88888.00 2017-09-08 21:19:34.000 251 15143.37 3347.46 50372.67 88888.00 2017-09-08 21:19:35.000 251 15143.34 3347.41 50372.76 52706.11 2017-09-08 21:19:36.000 251 15143.33 3347.40 50372.82 88888.00 2017-09-08 21:19:37.000 251 15143.34 3347.41 50372.81 88888.00 2017-09-08 21:19:38.000 251 15143.34 3347.42 50372.82 88888.00 2017-09-08 21:19:39.000 251 15143.28 3347.44 50372.84 88888.00 2017-09-08 21:19:40.000 251 15143.29 3347.43 50372.92 52706.26 2017-09-08 21:19:41.000 251 15143.27 3347.38 50372.99 88888.00 2017-09-08 21:19:42.000 251 15143.26 3347.35 50373.03 88888.00 2017-09-08 21:19:43.000 251 15143.24 3347.40 50373.02 88888.00 2017-09-08 21:19:44.000 251 15143.16 3347.47 50373.08 88888.00 2017-09-08 21:19:45.000 251 15142.98 3347.41 50373.15 52706.47 2017-09-08 21:19:46.000 251 15142.94 3347.37 50373.23 88888.00 2017-09-08 21:19:47.000 251 15142.91 3347.37 50373.24 88888.00 2017-09-08 21:19:48.000 251 15142.92 3347.42 50373.24 88888.00 2017-09-08 21:19:49.000 251 15142.92 3347.41 50373.27 88888.00 2017-09-08 21:19:50.000 251 15142.97 3347.36 50373.33 52706.58 2017-09-08 21:19:51.000 251 15143.04 3347.32 50373.42 88888.00 2017-09-08 21:19:52.000 251 15143.11 3347.33 50373.43 88888.00 2017-09-08 21:19:53.000 251 15143.12 3347.35 50373.47 88888.00 2017-09-08 21:19:54.000 251 15143.21 3347.38 50373.50 88888.00 2017-09-08 21:19:55.000 251 15143.25 3347.37 50373.61 52706.85 2017-09-08 21:19:56.000 251 15143.29 3347.38 50373.69 88888.00 2017-09-08 21:19:57.000 251 15143.33 3347.42 50373.69 88888.00 2017-09-08 21:19:58.000 251 15143.35 3347.43 50373.71 88888.00 2017-09-08 21:19:59.000 251 15143.37 3347.40 50373.79 88888.00 2017-09-08 21:20:00.000 251 15143.38 3347.37 50373.88 52707.13 2017-09-08 21:20:01.000 251 15143.38 3347.32 50373.94 88888.00 2017-09-08 21:20:02.000 251 15143.39 3347.34 50373.95 88888.00 2017-09-08 21:20:03.000 251 15143.43 3347.37 50373.97 88888.00 2017-09-08 21:20:04.000 251 15143.49 3347.38 50373.97 88888.00 2017-09-08 21:20:05.000 251 15143.60 3347.34 50374.07 52707.37 2017-09-08 21:20:06.000 251 15143.70 3347.37 50374.13 88888.00 2017-09-08 21:20:07.000 251 15143.73 3347.39 50374.19 88888.00 2017-09-08 21:20:08.000 251 15143.73 3347.36 50374.26 88888.00 2017-09-08 21:20:09.000 251 15143.74 3347.36 50374.26 88888.00 2017-09-08 21:20:10.000 251 15143.70 3347.39 50374.34 52707.69 2017-09-08 21:20:11.000 251 15143.75 3347.41 50374.40 88888.00 2017-09-08 21:20:12.000 251 15143.71 3347.43 50374.44 88888.00 2017-09-08 21:20:13.000 251 15143.71 3347.49 50374.48 88888.00 2017-09-08 21:20:14.000 251 15143.74 3347.47 50374.51 88888.00 2017-09-08 21:20:15.000 251 15143.80 3347.45 50374.63 52707.91 2017-09-08 21:20:16.000 251 15143.88 3347.50 50374.69 88888.00 2017-09-08 21:20:17.000 251 15143.95 3347.52 50374.71 88888.00 2017-09-08 21:20:18.000 251 15143.94 3347.53 50374.75 88888.00 2017-09-08 21:20:19.000 251 15143.97 3347.57 50374.79 88888.00 2017-09-08 21:20:20.000 251 15144.06 3347.49 50374.83 52708.22 2017-09-08 21:20:21.000 251 15144.15 3347.49 50374.83 88888.00 2017-09-08 21:20:22.000 251 15144.22 3347.54 50374.89 88888.00 2017-09-08 21:20:23.000 251 15144.27 3347.55 50374.97 88888.00 2017-09-08 21:20:24.000 251 15144.41 3347.59 50375.08 88888.00 2017-09-08 21:20:25.000 251 15144.58 3347.62 50375.13 52708.56 2017-09-08 21:20:26.000 251 15144.69 3347.69 50375.16 88888.00 2017-09-08 21:20:27.000 251 15144.74 3347.74 50375.22 88888.00 2017-09-08 21:20:28.000 251 15144.75 3347.77 50375.25 88888.00 2017-09-08 21:20:29.000 251 15144.79 3347.76 50375.30 88888.00 2017-09-08 21:20:30.000 251 15144.79 3347.77 50375.34 52708.98 2017-09-08 21:20:31.000 251 15144.83 3347.85 50375.37 88888.00 2017-09-08 21:20:32.000 251 15144.86 3347.91 50375.40 88888.00 2017-09-08 21:20:33.000 251 15144.84 3347.97 50375.41 88888.00 2017-09-08 21:20:34.000 251 15144.84 3347.98 50375.46 88888.00 2017-09-08 21:20:35.000 251 15144.86 3347.95 50375.51 52709.25 2017-09-08 21:20:36.000 251 15144.93 3347.94 50375.56 88888.00 2017-09-08 21:20:37.000 251 15145.00 3348.04 50375.64 88888.00 2017-09-08 21:20:38.000 251 15145.03 3348.08 50375.72 88888.00 2017-09-08 21:20:39.000 251 15145.00 3348.13 50375.73 88888.00 2017-09-08 21:20:40.000 251 15145.02 3348.18 50375.82 52709.60 2017-09-08 21:20:41.000 251 15145.01 3348.20 50375.94 88888.00 2017-09-08 21:20:42.000 251 15145.00 3348.21 50375.96 88888.00 2017-09-08 21:20:43.000 251 15145.02 3348.25 50375.98 88888.00 2017-09-08 21:20:44.000 251 15145.02 3348.30 50376.04 88888.00 2017-09-08 21:20:45.000 251 15145.01 3348.31 50376.10 52709.83 2017-09-08 21:20:46.000 251 15145.07 3348.35 50376.14 88888.00 2017-09-08 21:20:47.000 251 15145.09 3348.42 50376.20 88888.00 2017-09-08 21:20:48.000 251 15145.07 3348.43 50376.31 88888.00 2017-09-08 21:20:49.000 251 15145.17 3348.46 50376.35 88888.00 2017-09-08 21:20:50.000 251 15145.27 3348.51 50376.38 52710.14 2017-09-08 21:20:51.000 251 15145.39 3348.59 50376.43 88888.00 2017-09-08 21:20:52.000 251 15145.42 3348.65 50376.46 88888.00 2017-09-08 21:20:53.000 251 15145.45 3348.74 50376.49 88888.00 2017-09-08 21:20:54.000 251 15145.51 3348.80 50376.52 88888.00 2017-09-08 21:20:55.000 251 15145.58 3348.81 50376.63 52710.54 2017-09-08 21:20:56.000 251 15145.71 3348.94 50376.72 88888.00 2017-09-08 21:20:57.000 251 15145.80 3348.99 50376.81 88888.00 2017-09-08 21:20:58.000 251 15145.82 3349.02 50376.87 88888.00 2017-09-08 21:20:59.000 251 15145.90 3349.06 50377.00 88888.00 2017-09-08 21:21:00.000 251 15146.00 3349.07 50377.03 52710.92 2017-09-08 21:21:01.000 251 15146.11 3349.12 50377.11 88888.00 2017-09-08 21:21:02.000 251 15146.26 3349.18 50377.17 88888.00 2017-09-08 21:21:03.000 251 15146.36 3349.22 50377.22 88888.00 2017-09-08 21:21:04.000 251 15146.48 3349.27 50377.28 88888.00 2017-09-08 21:21:05.000 251 15146.55 3349.29 50377.34 52711.35 2017-09-08 21:21:06.000 251 15146.64 3349.29 50377.41 88888.00 2017-09-08 21:21:07.000 251 15146.76 3349.35 50377.44 88888.00 2017-09-08 21:21:08.000 251 15146.87 3349.36 50377.47 88888.00 2017-09-08 21:21:09.000 251 15147.00 3349.45 50377.54 88888.00 2017-09-08 21:21:10.000 251 15147.17 3349.54 50377.61 52711.79 2017-09-08 21:21:11.000 251 15147.18 3349.57 50377.66 88888.00 2017-09-08 21:21:12.000 251 15147.18 3349.56 50377.73 88888.00 2017-09-08 21:21:13.000 251 15147.25 3349.57 50377.81 88888.00 2017-09-08 21:21:14.000 251 15147.37 3349.57 50377.92 88888.00 2017-09-08 21:21:15.000 251 15147.49 3349.54 50377.92 52712.20 2017-09-08 21:21:16.000 251 15147.65 3349.53 50377.96 88888.00 2017-09-08 21:21:17.000 251 15147.76 3349.58 50378.06 88888.00 2017-09-08 21:21:18.000 251 15147.88 3349.65 50378.09 88888.00 2017-09-08 21:21:19.000 251 15147.98 3349.64 50378.15 88888.00 2017-09-08 21:21:20.000 251 15148.14 3349.63 50378.21 52712.65 2017-09-08 21:21:21.000 251 15148.24 3349.67 50378.27 88888.00 2017-09-08 21:21:22.000 251 15148.32 3349.72 50378.26 88888.00 2017-09-08 21:21:23.000 251 15148.39 3349.76 50378.24 88888.00 2017-09-08 21:21:24.000 251 15148.47 3349.79 50378.30 88888.00 2017-09-08 21:21:25.000 251 15148.54 3349.79 50378.40 52713.07 2017-09-08 21:21:26.000 251 15148.68 3349.79 50378.46 88888.00 2017-09-08 21:21:27.000 251 15148.78 3349.83 50378.49 88888.00 2017-09-08 21:21:28.000 251 15148.87 3349.91 50378.49 88888.00 2017-09-08 21:21:29.000 251 15148.95 3349.92 50378.59 88888.00 2017-09-08 21:21:30.000 251 15149.03 3349.96 50378.63 52713.47 2017-09-08 21:21:31.000 251 15149.07 3349.94 50378.68 88888.00 2017-09-08 21:21:32.000 251 15149.14 3349.93 50378.76 88888.00 2017-09-08 21:21:33.000 251 15149.22 3349.96 50378.81 88888.00 2017-09-08 21:21:34.000 251 15149.24 3349.97 50378.78 88888.00 2017-09-08 21:21:35.000 251 15149.25 3349.99 50378.87 52713.83 2017-09-08 21:21:36.000 251 15149.31 3350.02 50378.94 88888.00 2017-09-08 21:21:37.000 251 15149.37 3350.06 50379.02 88888.00 2017-09-08 21:21:38.000 251 15149.40 3350.06 50379.09 88888.00 2017-09-08 21:21:39.000 251 15149.48 3350.00 50379.16 88888.00 2017-09-08 21:21:40.000 251 15149.59 3350.03 50379.20 52714.15 2017-09-08 21:21:41.000 251 15149.73 3350.08 50379.26 88888.00 2017-09-08 21:21:42.000 251 15149.78 3350.14 50379.36 88888.00 2017-09-08 21:21:43.000 251 15149.80 3350.29 50379.38 88888.00 2017-09-08 21:21:44.000 251 15149.83 3350.34 50379.46 88888.00 2017-09-08 21:21:45.000 251 15149.86 3350.34 50379.53 52714.55 2017-09-08 21:21:46.000 251 15149.87 3350.34 50379.57 88888.00 2017-09-08 21:21:47.000 251 15149.85 3350.38 50379.62 88888.00 2017-09-08 21:21:48.000 251 15149.80 3350.45 50379.67 88888.00 2017-09-08 21:21:49.000 251 15149.78 3350.52 50379.75 88888.00 2017-09-08 21:21:50.000 251 15149.76 3350.59 50379.80 52714.85 2017-09-08 21:21:51.000 251 15149.73 3350.65 50379.81 88888.00 2017-09-08 21:21:52.000 251 15149.73 3350.71 50379.85 88888.00 2017-09-08 21:21:53.000 251 15149.75 3350.76 50379.87 88888.00 2017-09-08 21:21:54.000 251 15149.79 3350.83 50379.85 88888.00 2017-09-08 21:21:55.000 251 15149.86 3350.96 50379.91 52715.08 2017-09-08 21:21:56.000 251 15149.87 3351.03 50380.04 88888.00 2017-09-08 21:21:57.000 251 15149.84 3351.06 50380.09 88888.00 2017-09-08 21:21:58.000 251 15149.83 3351.08 50380.12 88888.00 2017-09-08 21:21:59.000 251 15149.92 3351.15 50380.14 88888.00 2017-09-08 21:22:00.000 251 15149.99 3351.25 50380.28 52715.38 2017-09-08 21:22:01.000 251 15150.05 3351.27 50380.35 88888.00 2017-09-08 21:22:02.000 251 15150.07 3351.32 50380.38 88888.00 2017-09-08 21:22:03.000 251 15150.08 3351.37 50380.34 88888.00 2017-09-08 21:22:04.000 251 15150.04 3351.37 50380.37 88888.00 2017-09-08 21:22:05.000 251 15150.04 3351.35 50380.49 52715.67 2017-09-08 21:22:06.000 251 15150.07 3351.35 50380.55 88888.00 2017-09-08 21:22:07.000 251 15150.06 3351.37 50380.63 88888.00 2017-09-08 21:22:08.000 251 15150.07 3351.39 50380.64 88888.00 2017-09-08 21:22:09.000 251 15150.07 3351.36 50380.65 88888.00 2017-09-08 21:22:10.000 251 15150.06 3351.37 50380.66 52715.93 2017-09-08 21:22:11.000 251 15150.07 3351.40 50380.73 88888.00 2017-09-08 21:22:12.000 251 15149.99 3351.38 50380.78 88888.00 2017-09-08 21:22:13.000 251 15149.96 3351.37 50380.85 88888.00 2017-09-08 21:22:14.000 251 15149.96 3351.32 50380.90 88888.00 2017-09-08 21:22:15.000 251 15149.95 3351.27 50380.98 52716.09 2017-09-08 21:22:16.000 251 15150.00 3351.22 50381.06 88888.00 2017-09-08 21:22:17.000 251 15150.05 3351.18 50381.06 88888.00 2017-09-08 21:22:18.000 251 15150.09 3351.15 50381.09 88888.00 2017-09-08 21:22:19.000 251 15150.14 3351.13 50381.18 88888.00 2017-09-08 21:22:20.000 251 15150.19 3351.07 50381.19 52716.30 2017-09-08 21:22:21.000 251 15150.27 3351.05 50381.25 88888.00 2017-09-08 21:22:22.000 251 15150.25 3351.04 50381.32 88888.00 2017-09-08 21:22:23.000 251 15150.22 3351.02 50381.31 88888.00 2017-09-08 21:22:24.000 251 15150.23 3351.00 50381.37 88888.00 2017-09-08 21:22:25.000 251 15150.27 3351.02 50381.41 52716.53 2017-09-08 21:22:26.000 251 15150.31 3350.95 50381.44 88888.00 2017-09-08 21:22:27.000 251 15150.29 3350.93 50381.46 88888.00 2017-09-08 21:22:28.000 251 15150.28 3350.92 50381.53 88888.00 2017-09-08 21:22:29.000 251 15150.31 3350.87 50381.57 88888.00 2017-09-08 21:22:30.000 251 15150.40 3350.85 50381.60 52716.73 2017-09-08 21:22:31.000 251 15150.43 3350.85 50381.61 88888.00 2017-09-08 21:22:32.000 251 15150.44 3350.89 50381.64 88888.00 2017-09-08 21:22:33.000 251 15150.49 3350.88 50381.68 88888.00 2017-09-08 21:22:34.000 251 15150.57 3350.89 50381.71 88888.00 2017-09-08 21:22:35.000 251 15150.60 3350.91 50381.81 52716.98 2017-09-08 21:22:36.000 251 15150.57 3350.93 50381.89 88888.00 2017-09-08 21:22:37.000 251 15150.50 3350.92 50381.91 88888.00 2017-09-08 21:22:38.000 251 15150.48 3350.94 50381.93 88888.00 2017-09-08 21:22:39.000 251 15150.46 3350.97 50381.97 88888.00 2017-09-08 21:22:40.000 251 15150.46 3350.90 50382.04 52717.14 2017-09-08 21:22:41.000 251 15150.49 3350.89 50382.08 88888.00 2017-09-08 21:22:42.000 251 15150.53 3350.90 50382.10 88888.00 2017-09-08 21:22:43.000 251 15150.55 3350.94 50382.08 88888.00 2017-09-08 21:22:44.000 251 15150.58 3350.95 50382.14 88888.00 2017-09-08 21:22:45.000 251 15150.63 3350.94 50382.18 52717.31 2017-09-08 21:22:46.000 251 15150.65 3350.92 50382.23 88888.00 2017-09-08 21:22:47.000 251 15150.65 3350.93 50382.21 88888.00 2017-09-08 21:22:48.000 251 15150.64 3350.96 50382.17 88888.00 2017-09-08 21:22:49.000 251 15150.61 3350.95 50382.20 88888.00 2017-09-08 21:22:50.000 251 15150.56 3350.96 50382.24 52717.51 2017-09-08 21:22:51.000 251 15150.51 3350.99 50382.31 88888.00 2017-09-08 21:22:52.000 251 15150.45 3350.98 50382.38 88888.00 2017-09-08 21:22:53.000 251 15150.36 3351.00 50382.39 88888.00 2017-09-08 21:22:54.000 251 15150.34 3351.00 50382.39 88888.00 2017-09-08 21:22:55.000 251 15150.32 3351.02 50382.43 52717.57 2017-09-08 21:22:56.000 251 15150.33 3351.00 50382.46 88888.00 2017-09-08 21:22:57.000 251 15150.33 3351.02 50382.47 88888.00 2017-09-08 21:22:58.000 251 15150.38 3351.09 50382.52 88888.00 2017-09-08 21:22:59.000 251 15150.37 3351.10 50382.57 88888.00 2017-09-08 21:23:00.000 251 15150.42 3351.09 50382.57 52717.71 2017-09-08 21:23:01.000 251 15150.46 3351.13 50382.61 88888.00 2017-09-08 21:23:02.000 251 15150.49 3351.17 50382.66 88888.00 2017-09-08 21:23:03.000 251 15150.48 3351.21 50382.70 88888.00 2017-09-08 21:23:04.000 251 15150.49 3351.27 50382.72 88888.00 2017-09-08 21:23:05.000 251 15150.47 3351.26 50382.76 52717.91 2017-09-08 21:23:06.000 251 15150.43 3351.22 50382.79 88888.00 2017-09-08 21:23:07.000 251 15150.39 3351.24 50382.78 88888.00 2017-09-08 21:23:08.000 251 15150.34 3351.26 50382.76 88888.00 2017-09-08 21:23:09.000 251 15150.33 3351.26 50382.76 88888.00 2017-09-08 21:23:10.000 251 15150.34 3351.27 50382.75 52718.00 2017-09-08 21:23:11.000 251 15150.34 3351.30 50382.75 88888.00 2017-09-08 21:23:12.000 251 15150.28 3351.33 50382.83 88888.00 2017-09-08 21:23:13.000 251 15150.18 3351.33 50382.83 88888.00 2017-09-08 21:23:14.000 251 15150.14 3351.32 50382.88 88888.00 2017-09-08 21:23:15.000 251 15150.08 3351.30 50382.89 52718.06 2017-09-08 21:23:16.000 251 15150.03 3351.35 50382.94 88888.00 2017-09-08 21:23:17.000 251 15149.99 3351.38 50382.96 88888.00 2017-09-08 21:23:18.000 251 15150.00 3351.47 50383.00 88888.00 2017-09-08 21:23:19.000 251 15149.95 3351.46 50383.01 88888.00 2017-09-08 21:23:20.000 251 15149.97 3351.48 50383.01 52718.12 2017-09-08 21:23:21.000 251 15149.97 3351.47 50383.05 88888.00 2017-09-08 21:23:22.000 251 15149.99 3351.51 50383.05 88888.00 2017-09-08 21:23:23.000 251 15149.96 3351.58 50383.10 88888.00 2017-09-08 21:23:24.000 251 15149.88 3351.60 50383.06 88888.00 2017-09-08 21:23:25.000 251 15149.80 3351.62 50383.10 52718.19 2017-09-08 21:23:26.000 251 15149.75 3351.64 50383.09 88888.00 2017-09-08 21:23:27.000 251 15149.67 3351.65 50383.12 88888.00 2017-09-08 21:23:28.000 251 15149.61 3351.71 50383.15 88888.00 2017-09-08 21:23:29.000 251 15149.54 3351.71 50383.12 88888.00 2017-09-08 21:23:30.000 251 15149.47 3351.74 50383.19 52718.20 2017-09-08 21:23:31.000 251 15149.40 3351.75 50383.17 88888.00 2017-09-08 21:23:32.000 251 15149.36 3351.78 50383.20 88888.00 2017-09-08 21:23:33.000 251 15149.30 3351.75 50383.20 88888.00 2017-09-08 21:23:34.000 251 15149.29 3351.75 50383.23 88888.00 2017-09-08 21:23:35.000 251 15149.26 3351.75 50383.22 52718.20 2017-09-08 21:23:36.000 251 15149.21 3351.78 50383.23 88888.00 2017-09-08 21:23:37.000 251 15149.20 3351.82 50383.25 88888.00 2017-09-08 21:23:38.000 251 15149.19 3351.88 50383.24 88888.00 2017-09-08 21:23:39.000 251 15149.11 3351.89 50383.23 88888.00 2017-09-08 21:23:40.000 251 15149.06 3351.88 50383.26 52718.23 2017-09-08 21:23:41.000 251 15148.95 3351.84 50383.31 88888.00 2017-09-08 21:23:42.000 251 15148.81 3351.86 50383.32 88888.00 2017-09-08 21:23:43.000 251 15148.68 3351.85 50383.33 88888.00 2017-09-08 21:23:44.000 251 15148.60 3351.84 50383.32 88888.00 2017-09-08 21:23:45.000 251 15148.62 3351.89 50383.34 52718.15 2017-09-08 21:23:46.000 251 15148.67 3351.93 50383.35 88888.00 2017-09-08 21:23:47.000 251 15148.58 3351.99 50383.38 88888.00 2017-09-08 21:23:48.000 251 15148.57 3352.00 50383.43 88888.00 2017-09-08 21:23:49.000 251 15148.49 3351.99 50383.42 88888.00 2017-09-08 21:23:50.000 251 15148.48 3352.00 50383.41 52718.17 2017-09-08 21:23:51.000 251 15148.44 3352.00 50383.40 88888.00 2017-09-08 21:23:52.000 251 15148.35 3351.99 50383.44 88888.00 2017-09-08 21:23:53.000 251 15148.36 3351.97 50383.44 88888.00 2017-09-08 21:23:54.000 251 15148.40 3351.96 50383.44 88888.00 2017-09-08 21:23:55.000 251 15148.47 3351.90 50383.46 52718.19 2017-09-08 21:23:56.000 251 15148.55 3351.89 50383.46 88888.00 2017-09-08 21:23:57.000 251 15148.62 3351.94 50383.39 88888.00 2017-09-08 21:23:58.000 251 15148.68 3351.96 50383.39 88888.00 2017-09-08 21:23:59.000 251 15148.72 3351.99 50383.40 88888.00 2017-09-08 21:24:00.000 251 15148.81 3352.00 50383.43 52718.28 2017-09-08 21:24:01.000 251 15148.91 3351.99 50383.51 88888.00 2017-09-08 21:24:02.000 251 15148.98 3352.00 50383.54 88888.00 2017-09-08 21:24:03.000 251 15148.96 3351.96 50383.50 88888.00 2017-09-08 21:24:04.000 251 15148.95 3351.89 50383.54 88888.00 2017-09-08 21:24:05.000 251 15148.95 3351.82 50383.51 52718.40 2017-09-08 21:24:06.000 251 15148.92 3351.76 50383.51 88888.00 2017-09-08 21:24:07.000 251 15148.90 3351.73 50383.53 88888.00 2017-09-08 21:24:08.000 251 15148.92 3351.70 50383.49 88888.00 2017-09-08 21:24:09.000 251 15148.92 3351.65 50383.52 88888.00 2017-09-08 21:24:10.000 251 15148.98 3351.60 50383.52 52718.40 2017-09-08 21:24:11.000 251 15149.07 3351.55 50383.49 88888.00 2017-09-08 21:24:12.000 251 15149.10 3351.54 50383.47 88888.00 2017-09-08 21:24:13.000 251 15149.06 3351.54 50383.43 88888.00 2017-09-08 21:24:14.000 251 15148.98 3351.47 50383.48 88888.00 2017-09-08 21:24:15.000 251 15148.95 3351.35 50383.49 52718.49 2017-09-08 21:24:16.000 251 15148.90 3351.20 50383.52 88888.00 2017-09-08 21:24:17.000 251 15148.91 3351.06 50383.56 88888.00 2017-09-08 21:24:18.000 251 15148.96 3350.97 50383.56 88888.00 2017-09-08 21:24:19.000 251 15148.93 3350.86 50383.54 88888.00 2017-09-08 21:24:20.000 251 15148.93 3350.72 50383.55 52718.38 2017-09-08 21:24:21.000 251 15148.99 3350.62 50383.53 88888.00 2017-09-08 21:24:22.000 251 15149.02 3350.50 50383.51 88888.00 2017-09-08 21:24:23.000 251 15149.03 3350.34 50383.56 88888.00 2017-09-08 21:24:24.000 251 15149.01 3350.21 50383.54 88888.00 2017-09-08 21:24:25.000 251 15149.02 3350.05 50383.55 52718.37 2017-09-08 21:24:26.000 251 15148.98 3349.90 50383.55 88888.00 2017-09-08 21:24:27.000 251 15148.92 3349.79 50383.52 88888.00 2017-09-08 21:24:28.000 251 15148.92 3349.64 50383.47 88888.00 2017-09-08 21:24:29.000 251 15148.92 3349.54 50383.46 88888.00 2017-09-08 21:24:30.000 251 15148.98 3349.44 50383.45 52718.28 2017-09-08 21:24:31.000 251 15149.00 3349.34 50383.45 88888.00 2017-09-08 21:24:32.000 251 15148.99 3349.27 50383.45 88888.00 2017-09-08 21:24:33.000 251 15149.03 3349.16 50383.44 88888.00 2017-09-08 21:24:34.000 251 15149.06 3349.01 50383.43 88888.00 2017-09-08 21:24:35.000 251 15149.07 3348.89 50383.46 52718.29 2017-09-08 21:24:36.000 251 15149.02 3348.77 50383.42 88888.00 2017-09-08 21:24:37.000 251 15148.97 3348.70 50383.42 88888.00 2017-09-08 21:24:38.000 251 15148.89 3348.61 50383.45 88888.00 2017-09-08 21:24:39.000 251 15148.87 3348.57 50383.44 88888.00 2017-09-08 21:24:40.000 251 15148.90 3348.44 50383.49 52718.24 2017-09-08 21:24:41.000 251 15148.98 3348.37 50383.55 88888.00 2017-09-08 21:24:42.000 251 15149.03 3348.31 50383.54 88888.00 2017-09-08 21:24:43.000 251 15149.05 3348.27 50383.49 88888.00 2017-09-08 21:24:44.000 251 15149.04 3348.21 50383.51 88888.00 2017-09-08 21:24:45.000 251 15149.04 3348.16 50383.51 52718.24 2017-09-08 21:24:46.000 251 15149.04 3348.09 50383.48 88888.00 2017-09-08 21:24:47.000 251 15149.03 3348.08 50383.50 88888.00 2017-09-08 21:24:48.000 251 15148.99 3348.04 50383.52 88888.00 2017-09-08 21:24:49.000 251 15148.97 3347.96 50383.57 88888.00 2017-09-08 21:24:50.000 251 15149.00 3347.91 50383.56 52718.22 2017-09-08 21:24:51.000 251 15149.03 3347.92 50383.53 88888.00 2017-09-08 21:24:52.000 251 15149.03 3347.89 50383.53 88888.00 2017-09-08 21:24:53.000 251 15148.96 3347.81 50383.51 88888.00 2017-09-08 21:24:54.000 251 15148.99 3347.74 50383.51 88888.00 2017-09-08 21:24:55.000 251 15149.05 3347.71 50383.54 52718.21 2017-09-08 21:24:56.000 251 15149.11 3347.63 50383.58 88888.00 2017-09-08 21:24:57.000 251 15149.16 3347.61 50383.57 88888.00 2017-09-08 21:24:58.000 251 15149.24 3347.60 50383.64 88888.00 2017-09-08 21:24:59.000 251 15149.25 3347.55 50383.62 88888.00 2017-09-08 21:25:00.000 251 15149.28 3347.52 50383.63 52718.29 2017-09-08 21:25:01.000 251 15149.31 3347.48 50383.60 88888.00 2017-09-08 21:25:02.000 251 15149.26 3347.44 50383.59 88888.00 2017-09-08 21:25:03.000 251 15149.16 3347.40 50383.58 88888.00 2017-09-08 21:25:04.000 251 15149.12 3347.34 50383.55 88888.00 2017-09-08 21:25:05.000 251 15149.07 3347.28 50383.57 52718.31 2017-09-08 21:25:06.000 251 15149.08 3347.22 50383.58 88888.00 2017-09-08 21:25:07.000 251 15149.12 3347.20 50383.55 88888.00 2017-09-08 21:25:08.000 251 15149.13 3347.18 50383.56 88888.00 2017-09-08 21:25:09.000 251 15149.15 3347.10 50383.56 88888.00 2017-09-08 21:25:10.000 251 15149.21 3347.08 50383.58 52718.29 2017-09-08 21:25:11.000 251 15149.25 3347.05 50383.60 88888.00 2017-09-08 21:25:12.000 251 15149.23 3347.03 50383.62 88888.00 2017-09-08 21:25:13.000 251 15149.20 3347.03 50383.57 88888.00 2017-09-08 21:25:14.000 251 15149.13 3346.98 50383.57 88888.00 2017-09-08 21:25:15.000 251 15149.05 3347.00 50383.59 52718.33 2017-09-08 21:25:16.000 251 15149.01 3346.88 50383.61 88888.00 2017-09-08 21:25:17.000 251 15148.99 3346.86 50383.60 88888.00 2017-09-08 21:25:18.000 251 15148.92 3346.88 50383.61 88888.00 2017-09-08 21:25:19.000 251 15148.92 3346.76 50383.63 88888.00 2017-09-08 21:25:20.000 251 15148.95 3346.73 50383.59 52718.26 2017-09-08 21:25:21.000 251 15148.97 3346.72 50383.61 88888.00 2017-09-08 21:25:22.000 251 15148.94 3346.71 50383.65 88888.00 2017-09-08 21:25:23.000 251 15148.86 3346.70 50383.70 88888.00 2017-09-08 21:25:24.000 251 15148.81 3346.63 50383.76 88888.00 2017-09-08 21:25:25.000 251 15148.79 3346.60 50383.74 52718.21 2017-09-08 21:25:26.000 251 15148.77 3346.57 50383.75 88888.00 2017-09-08 21:25:27.000 251 15148.79 3346.55 50383.71 88888.00 2017-09-08 21:25:28.000 251 15148.81 3346.51 50383.73 88888.00 2017-09-08 21:25:29.000 251 15148.84 3346.52 50383.76 88888.00 2017-09-08 21:25:30.000 251 15148.85 3346.48 50383.74 52718.21 2017-09-08 21:25:31.000 251 15148.81 3346.43 50383.75 88888.00 2017-09-08 21:25:32.000 251 15148.79 3346.39 50383.73 88888.00 2017-09-08 21:25:33.000 251 15148.85 3346.39 50383.74 88888.00 2017-09-08 21:25:34.000 251 15148.89 3346.40 50383.77 88888.00 2017-09-08 21:25:35.000 251 15148.88 3346.34 50383.75 52718.22 2017-09-08 21:25:36.000 251 15148.84 3346.35 50383.78 88888.00 2017-09-08 21:25:37.000 251 15148.76 3346.30 50383.76 88888.00 2017-09-08 21:25:38.000 251 15148.76 3346.29 50383.75 88888.00 2017-09-08 21:25:39.000 251 15148.77 3346.34 50383.79 88888.00 2017-09-08 21:25:40.000 251 15148.77 3346.32 50383.82 52718.27 2017-09-08 21:25:41.000 251 15148.76 3346.29 50383.81 88888.00 2017-09-08 21:25:42.000 251 15148.72 3346.27 50383.79 88888.00 2017-09-08 21:25:43.000 251 15148.71 3346.27 50383.74 88888.00 2017-09-08 21:25:44.000 251 15148.69 3346.25 50383.72 88888.00 2017-09-08 21:25:45.000 251 15148.77 3346.23 50383.78 52718.29 2017-09-08 21:25:46.000 251 15148.81 3346.25 50383.81 88888.00 2017-09-08 21:25:47.000 251 15148.85 3346.24 50383.78 88888.00 2017-09-08 21:25:48.000 251 15148.92 3346.29 50383.79 88888.00 2017-09-08 21:25:49.000 251 15148.95 3346.33 50383.89 88888.00 2017-09-08 21:25:50.000 251 15148.91 3346.31 50383.95 52718.38 2017-09-08 21:25:51.000 251 15148.91 3346.30 50383.92 88888.00 2017-09-08 21:25:52.000 251 15148.90 3346.30 50383.87 88888.00 2017-09-08 21:25:53.000 251 15148.93 3346.35 50383.88 88888.00 2017-09-08 21:25:54.000 251 15148.98 3346.40 50383.88 88888.00 2017-09-08 21:25:55.000 251 15149.04 3346.42 50383.90 52718.44 2017-09-08 21:25:56.000 251 15149.08 3346.44 50383.96 88888.00 2017-09-08 21:25:57.000 251 15149.04 3346.45 50384.00 88888.00 2017-09-08 21:25:58.000 251 15148.97 3346.48 50383.99 88888.00 2017-09-08 21:25:59.000 251 15148.96 3346.48 50383.99 88888.00 2017-09-08 21:26:00.000 251 15149.03 3346.49 50384.03 52718.54 2017-09-08 21:26:01.000 251 15149.05 3346.48 50384.03 88888.00 2017-09-08 21:26:02.000 251 15149.13 3346.52 50383.99 88888.00 2017-09-08 21:26:03.000 251 15149.17 3346.54 50384.02 88888.00 2017-09-08 21:26:04.000 251 15149.22 3346.57 50383.98 88888.00 2017-09-08 21:26:05.000 251 15149.23 3346.61 50383.98 52718.65 2017-09-08 21:26:06.000 251 15149.31 3346.70 50384.05 88888.00 2017-09-08 21:26:07.000 251 15149.30 3346.76 50384.09 88888.00 2017-09-08 21:26:08.000 251 15149.36 3346.85 50384.12 88888.00 2017-09-08 21:26:09.000 251 15149.33 3346.87 50384.12 88888.00 2017-09-08 21:26:10.000 251 15149.32 3346.89 50384.10 52718.78 2017-09-08 21:26:11.000 251 15149.37 3346.92 50384.17 88888.00 2017-09-08 21:26:12.000 251 15149.37 3346.91 50384.12 88888.00 2017-09-08 21:26:13.000 251 15149.44 3347.01 50384.15 88888.00 2017-09-08 21:26:14.000 251 15149.48 3347.06 50384.18 88888.00 2017-09-08 21:26:15.000 251 15149.57 3347.09 50384.14 52718.87 2017-09-08 21:26:16.000 251 15149.67 3347.07 50384.19 88888.00 2017-09-08 21:26:17.000 251 15149.74 3347.16 50384.18 88888.00 2017-09-08 21:26:18.000 251 15149.78 3347.24 50384.20 88888.00 2017-09-08 21:26:19.000 251 15149.85 3347.24 50384.15 88888.00 2017-09-08 21:26:20.000 251 15149.91 3347.20 50384.14 52719.07 2017-09-08 21:26:21.000 251 15149.96 3347.17 50384.15 88888.00 2017-09-08 21:26:22.000 251 15149.99 3347.16 50384.16 88888.00 2017-09-08 21:26:23.000 251 15150.02 3347.20 50384.22 88888.00 2017-09-08 21:26:24.000 251 15150.00 3347.19 50384.27 88888.00 2017-09-08 21:26:25.000 251 15150.00 3347.16 50384.29 52719.13 2017-09-08 21:26:26.000 251 15150.02 3347.17 50384.24 88888.00 2017-09-08 21:26:27.000 251 15150.04 3347.15 50384.27 88888.00 2017-09-08 21:26:28.000 251 15150.01 3347.12 50384.30 88888.00 2017-09-08 21:26:29.000 251 15149.97 3347.10 50384.36 88888.00 2017-09-08 21:26:30.000 251 15149.97 3347.07 50384.39 52719.19 2017-09-08 21:26:31.000 251 15150.01 3347.01 50384.42 88888.00 2017-09-08 21:26:32.000 251 15150.11 3346.96 50384.47 88888.00 2017-09-08 21:26:33.000 251 15150.15 3346.87 50384.49 88888.00 2017-09-08 21:26:34.000 251 15150.15 3346.78 50384.44 88888.00 2017-09-08 21:26:35.000 251 15150.16 3346.76 50384.50 52719.29 2017-09-08 21:26:36.000 251 15150.13 3346.69 50384.53 88888.00 2017-09-08 21:26:37.000 251 15150.16 3346.63 50384.49 88888.00 2017-09-08 21:26:38.000 251 15150.19 3346.58 50384.49 88888.00 2017-09-08 21:26:39.000 251 15150.25 3346.57 50384.52 88888.00 2017-09-08 21:26:40.000 251 15150.24 3346.48 50384.54 52719.33 2017-09-08 21:26:41.000 251 15150.22 3346.38 50384.53 88888.00 2017-09-08 21:26:42.000 251 15150.18 3346.32 50384.51 88888.00 2017-09-08 21:26:43.000 251 15150.23 3346.28 50384.48 88888.00 2017-09-08 21:26:44.000 251 15150.26 3346.26 50384.52 88888.00 2017-09-08 21:26:45.000 251 15150.27 3346.30 50384.56 52719.38 2017-09-08 21:26:46.000 251 15150.24 3346.29 50384.61 88888.00 2017-09-08 21:26:47.000 251 15150.23 3346.33 50384.63 88888.00 2017-09-08 21:26:48.000 251 15150.18 3346.32 50384.63 88888.00 2017-09-08 21:26:49.000 251 15150.11 3346.29 50384.62 88888.00 2017-09-08 21:26:50.000 251 15150.06 3346.31 50384.64 52719.47 2017-09-08 21:26:51.000 251 15150.00 3346.27 50384.66 88888.00 2017-09-08 21:26:52.000 251 15149.92 3346.25 50384.69 88888.00 2017-09-08 21:26:53.000 251 15149.87 3346.30 50384.76 88888.00 2017-09-08 21:26:54.000 251 15149.89 3346.33 50384.76 88888.00 2017-09-08 21:26:55.000 251 15149.93 3346.34 50384.72 52719.45 2017-09-08 21:26:56.000 251 15149.90 3346.37 50384.74 88888.00 2017-09-08 21:26:57.000 251 15149.88 3346.47 50384.72 88888.00 2017-09-08 21:26:58.000 251 15149.88 3346.51 50384.73 88888.00 2017-09-08 21:26:59.000 251 15149.81 3346.51 50384.72 88888.00 2017-09-08 21:27:00.000 251 15149.76 3346.54 50384.80 52719.53 2017-09-08 21:27:01.000 251 15149.77 3346.58 50384.89 88888.00 2017-09-08 21:27:02.000 251 15149.76 3346.62 50384.92 88888.00 2017-09-08 21:27:03.000 251 15149.71 3346.70 50384.89 88888.00 2017-09-08 21:27:04.000 251 15149.72 3346.76 50384.88 88888.00 2017-09-08 21:27:05.000 251 15149.70 3346.82 50384.93 52719.62 2017-09-08 21:27:06.000 251 15149.60 3346.86 50384.98 88888.00 2017-09-08 21:27:07.000 251 15149.49 3346.85 50384.95 88888.00 2017-09-08 21:27:08.000 251 15149.43 3346.93 50384.98 88888.00 2017-09-08 21:27:09.000 251 15149.42 3347.04 50385.02 88888.00 2017-09-08 21:27:10.000 251 15149.37 3347.15 50384.99 52719.64 2017-09-08 21:27:11.000 251 15149.29 3347.24 50385.02 88888.00 2017-09-08 21:27:12.000 251 15149.18 3347.29 50385.02 88888.00 2017-09-08 21:27:13.000 251 15149.05 3347.39 50385.00 88888.00 2017-09-08 21:27:14.000 251 15148.97 3347.41 50385.04 88888.00 2017-09-08 21:27:15.000 251 15148.86 3347.44 50385.11 52719.68 2017-09-08 21:27:16.000 251 15148.71 3347.48 50385.16 88888.00 2017-09-08 21:27:17.000 251 15148.63 3347.59 50385.17 88888.00 2017-09-08 21:27:18.000 251 15148.61 3347.72 50385.18 88888.00 2017-09-08 21:27:19.000 251 15148.50 3347.77 50385.18 88888.00 2017-09-08 21:27:20.000 251 15148.38 3347.74 50385.22 52719.65 2017-09-08 21:27:21.000 251 15148.34 3347.78 50385.29 88888.00 2017-09-08 21:27:22.000 251 15148.24 3347.88 50385.25 88888.00 2017-09-08 21:27:23.000 251 15148.18 3347.95 50385.27 88888.00 2017-09-08 21:27:24.000 251 15148.17 3347.99 50385.28 88888.00 2017-09-08 21:27:25.000 251 15148.18 3348.05 50385.35 52719.65 2017-09-08 21:27:26.000 251 15148.22 3348.17 50385.40 88888.00 2017-09-08 21:27:27.000 251 15148.19 3348.27 50385.39 88888.00 2017-09-08 21:27:28.000 251 15148.15 3348.35 50385.44 88888.00 2017-09-08 21:27:29.000 251 15148.12 3348.39 50385.42 88888.00 2017-09-08 21:27:30.000 251 15148.07 3348.42 50385.40 52719.73 2017-09-08 21:27:31.000 251 15148.00 3348.58 50385.36 88888.00 2017-09-08 21:27:32.000 251 15147.88 3348.64 50385.42 88888.00 2017-09-08 21:27:33.000 251 15147.74 3348.70 50385.40 88888.00 2017-09-08 21:27:34.000 251 15147.60 3348.79 50385.38 88888.00 2017-09-08 21:27:35.000 251 15147.52 3348.89 50385.41 52719.78 2017-09-08 21:27:36.000 251 15147.43 3349.02 50385.42 88888.00 2017-09-08 21:27:37.000 251 15147.35 3349.11 50385.44 88888.00 2017-09-08 21:27:38.000 251 15147.24 3349.22 50385.50 88888.00 2017-09-08 21:27:39.000 251 15147.16 3349.32 50385.56 88888.00 2017-09-08 21:27:40.000 251 15146.99 3349.42 50385.60 52719.73 2017-09-08 21:27:41.000 251 15146.77 3349.45 50385.64 88888.00 2017-09-08 21:27:42.000 251 15146.60 3349.50 50385.65 88888.00 2017-09-08 21:27:43.000 251 15146.55 3349.64 50385.68 88888.00 2017-09-08 21:27:44.000 251 15146.54 3349.78 50385.71 88888.00 2017-09-08 21:27:45.000 251 15146.50 3349.83 50385.74 52719.63 2017-09-08 21:27:46.000 251 15146.51 3349.88 50385.75 88888.00 2017-09-08 21:27:47.000 251 15146.43 3349.96 50385.78 88888.00 2017-09-08 21:27:48.000 251 15146.30 3350.03 50385.81 88888.00 2017-09-08 21:27:49.000 251 15146.20 3350.10 50385.84 88888.00 2017-09-08 21:27:50.000 251 15146.08 3350.09 50385.83 52719.66 2017-09-08 21:27:51.000 251 15145.94 3350.09 50385.78 88888.00 2017-09-08 21:27:52.000 251 15145.85 3350.12 50385.80 88888.00 2017-09-08 21:27:53.000 251 15145.82 3350.20 50385.84 88888.00 2017-09-08 21:27:54.000 251 15145.80 3350.24 50385.85 88888.00 2017-09-08 21:27:55.000 251 15145.83 3350.24 50385.87 52719.59 2017-09-08 21:27:56.000 251 15145.81 3350.28 50385.87 88888.00 2017-09-08 21:27:57.000 251 15145.83 3350.39 50385.83 88888.00 2017-09-08 21:27:58.000 251 15145.79 3350.47 50385.87 88888.00 2017-09-08 21:27:59.000 251 15145.68 3350.49 50385.92 88888.00 2017-09-08 21:28:00.000 251 15145.59 3350.53 50385.88 52719.65 2017-09-08 21:28:01.000 251 15145.52 3350.59 50385.91 88888.00 2017-09-08 21:28:02.000 251 15145.39 3350.57 50385.87 88888.00 2017-09-08 21:28:03.000 251 15145.25 3350.60 50385.89 88888.00 2017-09-08 21:28:04.000 251 15145.17 3350.62 50385.92 88888.00 2017-09-08 21:28:05.000 251 15145.09 3350.64 50385.97 52719.56 2017-09-08 21:28:06.000 251 15145.02 3350.67 50386.02 88888.00 2017-09-08 21:28:07.000 251 15144.94 3350.74 50386.00 88888.00 2017-09-08 21:28:08.000 251 15144.91 3350.79 50386.01 88888.00 2017-09-08 21:28:09.000 251 15144.82 3350.81 50385.95 88888.00 2017-09-08 21:28:10.000 251 15144.71 3350.81 50385.98 52719.51 2017-09-08 21:28:11.000 251 15144.59 3350.79 50385.97 88888.00 2017-09-08 21:28:12.000 251 15144.46 3350.79 50386.01 88888.00 2017-09-08 21:28:13.000 251 15144.31 3350.83 50386.00 88888.00 2017-09-08 21:28:14.000 251 15144.22 3350.85 50385.98 88888.00 2017-09-08 21:28:15.000 251 15144.19 3350.82 50385.96 52719.39 2017-09-08 21:28:16.000 251 15144.12 3350.83 50386.03 88888.00 2017-09-08 21:28:17.000 251 15144.08 3350.86 50386.04 88888.00 2017-09-08 21:28:18.000 251 15144.09 3350.85 50386.00 88888.00 2017-09-08 21:28:19.000 251 15144.09 3350.91 50386.01 88888.00 2017-09-08 21:28:20.000 251 15144.03 3350.94 50386.05 52719.36 2017-09-08 21:28:21.000 251 15143.96 3350.94 50386.08 88888.00 2017-09-08 21:28:22.000 251 15143.81 3350.99 50386.08 88888.00 2017-09-08 21:28:23.000 251 15143.69 3350.99 50386.11 88888.00 2017-09-08 21:28:24.000 251 15143.59 3351.02 50386.10 88888.00 2017-09-08 21:28:25.000 251 15143.46 3351.06 50386.09 52719.33 2017-09-08 21:28:26.000 251 15143.27 3351.06 50386.13 88888.00 2017-09-08 21:28:27.000 251 15143.07 3351.11 50386.10 88888.00 2017-09-08 21:28:28.000 251 15142.88 3351.16 50386.12 88888.00 2017-09-08 21:28:29.000 251 15142.71 3351.23 50386.14 88888.00 2017-09-08 21:28:30.000 251 15142.62 3351.20 50386.16 52719.15 2017-09-08 21:28:31.000 251 15142.47 3351.21 50386.16 88888.00 2017-09-08 21:28:32.000 251 15142.29 3351.23 50386.19 88888.00 2017-09-08 21:28:33.000 251 15142.14 3351.24 50386.20 88888.00 2017-09-08 21:28:34.000 251 15142.03 3351.29 50386.20 88888.00 2017-09-08 21:28:35.000 251 15142.00 3351.33 50386.22 52718.97 2017-09-08 21:28:36.000 251 15141.84 3351.41 50386.24 88888.00 2017-09-08 21:28:37.000 251 15141.60 3351.48 50386.18 88888.00 2017-09-08 21:28:38.000 251 15141.41 3351.49 50386.20 88888.00 2017-09-08 21:28:39.000 251 15141.27 3351.52 50386.21 88888.00 2017-09-08 21:28:40.000 251 15141.18 3351.54 50386.21 52718.79 2017-09-08 21:28:41.000 251 15141.11 3351.59 50386.23 88888.00 2017-09-08 21:28:42.000 251 15141.04 3351.66 50386.24 88888.00 2017-09-08 21:28:43.000 251 15140.97 3351.77 50386.24 88888.00 2017-09-08 21:28:44.000 251 15140.88 3351.82 50386.19 88888.00 2017-09-08 21:28:45.000 251 15140.80 3351.86 50386.19 52718.69 2017-09-08 21:28:46.000 251 15140.71 3351.87 50386.18 88888.00 2017-09-08 21:28:47.000 251 15140.61 3351.96 50386.13 88888.00 2017-09-08 21:28:48.000 251 15140.53 3352.00 50386.21 88888.00 2017-09-08 21:28:49.000 251 15140.53 3352.05 50386.17 88888.00 2017-09-08 21:28:50.000 251 15140.55 3352.15 50386.15 52718.64 2017-09-08 21:28:51.000 251 15140.47 3352.19 50386.19 88888.00 2017-09-08 21:28:52.000 251 15140.29 3352.21 50386.20 88888.00 2017-09-08 21:28:53.000 251 15140.14 3352.24 50386.22 88888.00 2017-09-08 21:28:54.000 251 15140.02 3352.22 50386.25 88888.00 2017-09-08 21:28:55.000 251 15139.96 3352.23 50386.26 52718.59 2017-09-08 21:28:56.000 251 15139.86 3352.28 50386.26 88888.00 2017-09-08 21:28:57.000 251 15139.74 3352.35 50386.22 88888.00 2017-09-08 21:28:58.000 251 15139.69 3352.36 50386.24 88888.00 2017-09-08 21:28:59.000 251 15139.63 3352.45 50386.33 88888.00 2017-09-08 21:29:00.000 251 15139.57 3352.55 50386.33 52718.49 2017-09-08 21:29:01.000 251 15139.47 3352.64 50386.34 88888.00 2017-09-08 21:29:02.000 251 15139.30 3352.67 50386.38 88888.00 2017-09-08 21:29:03.000 251 15139.20 3352.73 50386.44 88888.00 2017-09-08 21:29:04.000 251 15139.20 3352.80 50386.46 88888.00 2017-09-08 21:29:05.000 251 15139.22 3352.87 50386.49 52718.43 2017-09-08 21:29:06.000 251 15139.14 3352.91 50386.48 88888.00 2017-09-08 21:29:07.000 251 15139.04 3352.95 50386.47 88888.00 2017-09-08 21:29:08.000 251 15138.95 3353.04 50386.44 88888.00 2017-09-08 21:29:09.000 251 15138.86 3353.15 50386.45 88888.00 2017-09-08 21:29:10.000 251 15138.73 3353.25 50386.52 52718.43 2017-09-08 21:29:11.000 251 15138.57 3353.33 50386.56 88888.00 2017-09-08 21:29:12.000 251 15138.45 3353.37 50386.53 88888.00 2017-09-08 21:29:13.000 251 15138.39 3353.48 50386.51 88888.00 2017-09-08 21:29:14.000 251 15138.39 3353.55 50386.49 88888.00 2017-09-08 21:29:15.000 251 15138.35 3353.60 50386.52 52718.34 2017-09-08 21:29:16.000 251 15138.33 3353.68 50386.54 88888.00 2017-09-08 21:29:17.000 251 15138.28 3353.78 50386.54 88888.00 2017-09-08 21:29:18.000 251 15138.20 3353.87 50386.49 88888.00 2017-09-08 21:29:19.000 251 15138.10 3353.99 50386.54 88888.00 2017-09-08 21:29:20.000 251 15137.95 3354.13 50386.53 52718.34 2017-09-08 21:29:21.000 251 15137.74 3354.23 50386.58 88888.00 2017-09-08 21:29:22.000 251 15137.57 3354.32 50386.62 88888.00 2017-09-08 21:29:23.000 251 15137.49 3354.40 50386.55 88888.00 2017-09-08 21:29:24.000 251 15137.44 3354.49 50386.54 88888.00 2017-09-08 21:29:25.000 251 15137.34 3354.59 50386.58 52718.23 2017-09-08 21:29:26.000 251 15137.29 3354.68 50386.64 88888.00 2017-09-08 21:29:27.000 251 15137.24 3354.77 50386.65 88888.00 2017-09-08 21:29:28.000 251 15137.17 3354.85 50386.63 88888.00 2017-09-08 21:29:29.000 251 15137.13 3354.97 50386.65 88888.00 2017-09-08 21:29:30.000 251 15137.12 3355.07 50386.69 52718.23 2017-09-08 21:29:31.000 251 15137.03 3355.15 50386.73 88888.00 2017-09-08 21:29:32.000 251 15136.91 3355.24 50386.76 88888.00 2017-09-08 21:29:33.000 251 15136.79 3355.30 50386.79 88888.00 2017-09-08 21:29:34.000 251 15136.70 3355.30 50386.81 88888.00 2017-09-08 21:29:35.000 251 15136.60 3355.36 50386.83 52718.19 2017-09-08 21:29:36.000 251 15136.53 3355.45 50386.81 88888.00 2017-09-08 21:29:37.000 251 15136.44 3355.53 50386.77 88888.00 2017-09-08 21:29:38.000 251 15136.34 3355.62 50386.77 88888.00 2017-09-08 21:29:39.000 251 15136.21 3355.72 50386.77 88888.00 2017-09-08 21:29:40.000 251 15136.05 3355.78 50386.82 52718.11 2017-09-08 21:29:41.000 251 15135.82 3355.85 50386.82 88888.00 2017-09-08 21:29:42.000 251 15135.67 3355.94 50386.78 88888.00 2017-09-08 21:29:43.000 251 15135.57 3356.02 50386.77 88888.00 2017-09-08 21:29:44.000 251 15135.47 3356.07 50386.78 88888.00 2017-09-08 21:29:45.000 251 15135.38 3356.11 50386.81 52717.97 2017-09-08 21:29:46.000 251 15135.27 3356.12 50386.82 88888.00 2017-09-08 21:29:47.000 251 15135.21 3356.15 50386.82 88888.00 2017-09-08 21:29:48.000 251 15135.14 3356.20 50386.80 88888.00 2017-09-08 21:29:49.000 251 15135.06 3356.22 50386.80 88888.00 2017-09-08 21:29:50.000 251 15134.98 3356.25 50386.84 52717.87 2017-09-08 21:29:51.000 251 15134.92 3356.33 50386.87 88888.00 2017-09-08 21:29:52.000 251 15134.73 3356.34 50386.85 88888.00 2017-09-08 21:29:53.000 251 15134.54 3356.40 50386.87 88888.00 2017-09-08 21:29:54.000 251 15134.40 3356.41 50386.83 88888.00 2017-09-08 21:29:55.000 251 15134.35 3356.41 50386.84 52717.75 2017-09-08 21:29:56.000 251 15134.31 3356.42 50386.87 88888.00 2017-09-08 21:29:57.000 251 15134.30 3356.47 50386.89 88888.00 2017-09-08 21:29:58.000 251 15134.27 3356.54 50386.91 88888.00 2017-09-08 21:29:59.000 251 15134.23 3356.60 50386.94 88888.00 2017-09-08 21:30:00.000 251 15134.23 3356.62 50386.90 52717.66 2017-09-08 21:30:01.000 251 15134.23 3356.58 50386.87 88888.00 2017-09-08 21:30:02.000 251 15134.19 3356.65 50386.91 88888.00 2017-09-08 21:30:03.000 251 15134.14 3356.73 50386.90 88888.00 2017-09-08 21:30:04.000 251 15134.00 3356.75 50386.91 88888.00 2017-09-08 21:30:05.000 251 15133.88 3356.71 50386.91 52717.68 2017-09-08 21:30:06.000 251 15133.86 3356.73 50386.97 88888.00 2017-09-08 21:30:07.000 251 15133.87 3356.79 50386.89 88888.00 2017-09-08 21:30:08.000 251 15133.86 3356.87 50386.86 88888.00 2017-09-08 21:30:09.000 251 15133.87 3356.96 50386.84 88888.00 2017-09-08 21:30:10.000 251 15133.84 3356.96 50386.84 52717.62 2017-09-08 21:30:11.000 251 15133.82 3356.96 50386.87 88888.00 2017-09-08 21:30:12.000 251 15133.76 3357.02 50386.86 88888.00 2017-09-08 21:30:13.000 251 15133.67 3357.06 50386.88 88888.00 2017-09-08 21:30:14.000 251 15133.56 3357.12 50386.92 88888.00 2017-09-08 21:30:15.000 251 15133.44 3357.14 50386.95 52717.58 2017-09-08 21:30:16.000 251 15133.28 3357.14 50386.98 88888.00 2017-09-08 21:30:17.000 251 15133.11 3357.19 50386.96 88888.00 2017-09-08 21:30:18.000 251 15133.02 3357.20 50386.94 88888.00 2017-09-08 21:30:19.000 251 15132.93 3357.21 50386.92 88888.00 2017-09-08 21:30:20.000 251 15132.87 3357.25 50386.94 52717.48 2017-09-08 21:30:21.000 251 15132.79 3357.28 50386.98 88888.00 2017-09-08 21:30:22.000 251 15132.67 3357.30 50387.00 88888.00 2017-09-08 21:30:23.000 251 15132.58 3357.37 50386.98 88888.00 2017-09-08 21:30:24.000 251 15132.50 3357.38 50386.96 88888.00 2017-09-08 21:30:25.000 251 15132.44 3357.42 50386.98 52717.38 2017-09-08 21:30:26.000 251 15132.39 3357.46 50386.99 88888.00 2017-09-08 21:30:27.000 251 15132.26 3357.52 50387.01 88888.00 2017-09-08 21:30:28.000 251 15132.13 3357.60 50387.00 88888.00 2017-09-08 21:30:29.000 251 15132.06 3357.64 50386.97 88888.00 2017-09-08 21:30:30.000 251 15132.08 3357.66 50386.94 52717.28 2017-09-08 21:30:31.000 251 15132.02 3357.69 50386.99 88888.00 2017-09-08 21:30:32.000 251 15131.91 3357.75 50387.02 88888.00 2017-09-08 21:30:33.000 251 15131.80 3357.85 50387.05 88888.00 2017-09-08 21:30:34.000 251 15131.67 3357.89 50387.10 88888.00 2017-09-08 21:30:35.000 251 15131.54 3357.93 50387.12 52717.21 2017-09-08 21:30:36.000 251 15131.48 3357.98 50387.09 88888.00 2017-09-08 21:30:37.000 251 15131.45 3358.01 50387.07 88888.00 2017-09-08 21:30:38.000 251 15131.40 3358.06 50387.08 88888.00 2017-09-08 21:30:39.000 251 15131.35 3358.10 50387.04 88888.00 2017-09-08 21:30:40.000 251 15131.35 3358.17 50387.04 52717.09 2017-09-08 21:30:41.000 251 15131.31 3358.22 50387.06 88888.00 2017-09-08 21:30:42.000 251 15131.25 3358.33 50387.07 88888.00 2017-09-08 21:30:43.000 251 15131.18 3358.45 50387.02 88888.00 2017-09-08 21:30:44.000 251 15131.13 3358.53 50387.03 88888.00 2017-09-08 21:30:45.000 251 15131.10 3358.56 50387.10 52717.08 2017-09-08 21:30:46.000 251 15131.05 3358.55 50387.16 88888.00 2017-09-08 21:30:47.000 251 15131.05 3358.60 50387.12 88888.00 2017-09-08 21:30:48.000 251 15131.10 3358.71 50387.10 88888.00 2017-09-08 21:30:49.000 251 15131.07 3358.76 50387.09 88888.00 2017-09-08 21:30:50.000 251 15131.07 3358.80 50387.05 52717.09 2017-09-08 21:30:51.000 251 15131.15 3358.84 50387.04 88888.00 2017-09-08 21:30:52.000 251 15131.23 3358.89 50387.02 88888.00 2017-09-08 21:30:53.000 251 15131.21 3358.92 50387.03 88888.00 2017-09-08 21:30:54.000 251 15131.15 3358.93 50387.03 88888.00 2017-09-08 21:30:55.000 251 15131.12 3358.94 50387.06 52717.13 2017-09-08 21:30:56.000 251 15131.10 3358.94 50387.08 88888.00 2017-09-08 21:30:57.000 251 15131.10 3359.00 50387.07 88888.00 2017-09-08 21:30:58.000 251 15131.08 3359.07 50387.05 88888.00 2017-09-08 21:30:59.000 251 15131.11 3359.08 50387.03 88888.00 2017-09-08 21:31:00.000 251 15131.10 3359.11 50387.07 52717.17 2017-09-08 21:31:01.000 251 15131.09 3359.16 50387.11 88888.00 2017-09-08 21:31:02.000 251 15131.03 3359.23 50387.11 88888.00 2017-09-08 21:31:03.000 251 15130.98 3359.22 50387.08 88888.00 2017-09-08 21:31:04.000 251 15131.00 3359.30 50387.17 88888.00 2017-09-08 21:31:05.000 251 15131.04 3359.33 50387.19 52717.23 2017-09-08 21:31:06.000 251 15131.14 3359.36 50387.21 88888.00 2017-09-08 21:31:07.000 251 15131.20 3359.40 50387.13 88888.00 2017-09-08 21:31:08.000 251 15131.14 3359.44 50387.09 88888.00 2017-09-08 21:31:09.000 251 15131.14 3359.49 50387.12 88888.00 2017-09-08 21:31:10.000 251 15131.18 3359.50 50387.14 52717.27 2017-09-08 21:31:11.000 251 15131.18 3359.52 50387.22 88888.00 2017-09-08 21:31:12.000 251 15131.17 3359.53 50387.13 88888.00 2017-09-08 21:31:13.000 251 15131.19 3359.55 50387.14 88888.00 2017-09-08 21:31:14.000 251 15131.23 3359.55 50387.15 88888.00 2017-09-08 21:31:15.000 251 15131.29 3359.54 50387.21 52717.32 2017-09-08 21:31:16.000 251 15131.35 3359.56 50387.20 88888.00 2017-09-08 21:31:17.000 251 15131.43 3359.61 50387.18 88888.00 2017-09-08 21:31:18.000 251 15131.45 3359.63 50387.18 88888.00 2017-09-08 21:31:19.000 251 15131.52 3359.69 50387.14 88888.00 2017-09-08 21:31:20.000 251 15131.52 3359.70 50387.13 52717.42 2017-09-08 21:31:21.000 251 15131.50 3359.70 50387.13 88888.00 2017-09-08 21:31:22.000 251 15131.46 3359.71 50387.13 88888.00 2017-09-08 21:31:23.000 251 15131.44 3359.72 50387.15 88888.00 2017-09-08 21:31:24.000 251 15131.47 3359.75 50387.16 88888.00 2017-09-08 21:31:25.000 251 15131.53 3359.71 50387.15 52717.44 2017-09-08 21:31:26.000 251 15131.58 3359.64 50387.16 88888.00 2017-09-08 21:31:27.000 251 15131.61 3359.65 50387.19 88888.00 2017-09-08 21:31:28.000 251 15131.67 3359.68 50387.17 88888.00 2017-09-08 21:31:29.000 251 15131.67 3359.73 50387.19 88888.00 2017-09-08 21:31:30.000 251 15131.72 3359.77 50387.29 52717.53 2017-09-08 21:31:31.000 251 15131.71 3359.71 50387.27 88888.00 2017-09-08 21:31:32.000 251 15131.75 3359.71 50387.28 88888.00 2017-09-08 21:31:33.000 251 15131.78 3359.73 50387.29 88888.00 2017-09-08 21:31:34.000 251 15131.76 3359.71 50387.30 88888.00 2017-09-08 21:31:35.000 251 15131.77 3359.69 50387.29 52717.57 2017-09-08 21:31:36.000 251 15131.79 3359.61 50387.32 88888.00 2017-09-08 21:31:37.000 251 15131.84 3359.59 50387.29 88888.00 2017-09-08 21:31:38.000 251 15131.86 3359.61 50387.28 88888.00 2017-09-08 21:31:39.000 251 15131.99 3359.62 50387.26 88888.00 2017-09-08 21:31:40.000 251 15132.12 3359.58 50387.28 52717.65 2017-09-08 21:31:41.000 251 15132.25 3359.57 50387.35 88888.00 2017-09-08 21:31:42.000 251 15132.34 3359.61 50387.32 88888.00 2017-09-08 21:31:43.000 251 15132.42 3359.64 50387.34 88888.00 2017-09-08 21:31:44.000 251 15132.48 3359.60 50387.38 88888.00 2017-09-08 21:31:45.000 251 15132.57 3359.59 50387.40 52717.81 2017-09-08 21:31:46.000 251 15132.58 3359.56 50387.40 88888.00 2017-09-08 21:31:47.000 251 15132.52 3359.56 50387.42 88888.00 2017-09-08 21:31:48.000 251 15132.50 3359.57 50387.49 88888.00 2017-09-08 21:31:49.000 251 15132.52 3359.55 50387.47 88888.00 2017-09-08 21:31:50.000 251 15132.55 3359.55 50387.46 52717.92 2017-09-08 21:31:51.000 251 15132.57 3359.57 50387.52 88888.00 2017-09-08 21:31:52.000 251 15132.55 3359.60 50387.60 88888.00 2017-09-08 21:31:53.000 251 15132.47 3359.59 50387.61 88888.00 2017-09-08 21:31:54.000 251 15132.48 3359.59 50387.62 88888.00 2017-09-08 21:31:55.000 251 15132.48 3359.62 50387.66 52718.00 2017-09-08 21:31:56.000 251 15132.50 3359.66 50387.60 88888.00 2017-09-08 21:31:57.000 251 15132.50 3359.68 50387.64 88888.00 2017-09-08 21:31:58.000 251 15132.45 3359.72 50387.68 88888.00 2017-09-08 21:31:59.000 251 15132.47 3359.77 50387.71 88888.00 2017-09-08 21:32:00.000 251 15132.44 3359.76 50387.70 52718.06 2017-09-08 21:32:01.000 251 15132.41 3359.75 50387.70 88888.00 2017-09-08 21:32:02.000 251 15132.37 3359.77 50387.72 88888.00 2017-09-08 21:32:03.000 251 15132.32 3359.75 50387.77 88888.00 2017-09-08 21:32:04.000 251 15132.34 3359.83 50387.79 88888.00 2017-09-08 21:32:05.000 251 15132.32 3359.85 50387.82 52718.14 2017-09-08 21:32:06.000 251 15132.28 3359.88 50387.83 88888.00 2017-09-08 21:32:07.000 251 15132.21 3359.87 50387.77 88888.00 2017-09-08 21:32:08.000 251 15132.11 3359.87 50387.81 88888.00 2017-09-08 21:32:09.000 251 15132.01 3359.93 50387.90 88888.00 2017-09-08 21:32:10.000 251 15131.95 3359.98 50387.90 52718.15 2017-09-08 21:32:11.000 251 15131.95 3359.96 50387.88 88888.00 2017-09-08 21:32:12.000 251 15131.90 3360.00 50387.93 88888.00 2017-09-08 21:32:13.000 251 15131.84 3360.02 50387.93 88888.00 2017-09-08 21:32:14.000 251 15131.78 3360.03 50387.95 88888.00 2017-09-08 21:32:15.000 251 15131.71 3360.04 50387.95 52718.15 2017-09-08 21:32:16.000 251 15131.73 3360.07 50388.04 88888.00 2017-09-08 21:32:17.000 251 15131.71 3360.11 50388.00 88888.00 2017-09-08 21:32:18.000 251 15131.66 3360.18 50387.98 88888.00 2017-09-08 21:32:19.000 251 15131.68 3360.28 50388.05 88888.00 2017-09-08 21:32:20.000 251 15131.67 3360.38 50388.08 52718.23 2017-09-08 21:32:21.000 251 15131.67 3360.43 50388.12 88888.00 2017-09-08 21:32:22.000 251 15131.62 3360.46 50388.11 88888.00 2017-09-08 21:32:23.000 251 15131.55 3360.50 50388.16 88888.00 2017-09-08 21:32:24.000 251 15131.53 3360.56 50388.18 88888.00 2017-09-08 21:32:25.000 251 15131.50 3360.62 50388.25 52718.32 2017-09-08 21:32:26.000 251 15131.42 3360.65 50388.24 88888.00 2017-09-08 21:32:27.000 251 15131.40 3360.69 50388.26 88888.00 2017-09-08 21:32:28.000 251 15131.34 3360.71 50388.32 88888.00 2017-09-08 21:32:29.000 251 15131.33 3360.78 50388.32 88888.00 2017-09-08 21:32:30.000 251 15131.31 3360.88 50388.31 52718.35 2017-09-08 21:32:31.000 251 15131.37 3360.96 50388.36 88888.00 2017-09-08 21:32:32.000 251 15131.38 3361.05 50388.38 88888.00 2017-09-08 21:32:33.000 251 15131.35 3361.14 50388.35 88888.00 2017-09-08 21:32:34.000 251 15131.36 3361.19 50388.37 88888.00 2017-09-08 21:32:35.000 251 15131.40 3361.26 50388.43 52718.49 2017-09-08 21:32:36.000 251 15131.41 3361.31 50388.44 88888.00 2017-09-08 21:32:37.000 251 15131.37 3361.37 50388.50 88888.00 2017-09-08 21:32:38.000 251 15131.34 3361.47 50388.51 88888.00 2017-09-08 21:32:39.000 251 15131.25 3361.49 50388.53 88888.00 2017-09-08 21:32:40.000 251 15131.18 3361.59 50388.57 52718.65 2017-09-08 21:32:41.000 251 15131.07 3361.75 50388.60 88888.00 2017-09-08 21:32:42.000 251 15130.88 3361.82 50388.57 88888.00 2017-09-08 21:32:43.000 251 15130.77 3361.90 50388.60 88888.00 2017-09-08 21:32:44.000 251 15130.72 3361.94 50388.64 88888.00 2017-09-08 21:32:45.000 251 15130.70 3361.98 50388.62 52718.55 2017-09-08 21:32:46.000 251 15130.68 3361.98 50388.62 88888.00 2017-09-08 21:32:47.000 251 15130.70 3362.07 50388.59 88888.00 2017-09-08 21:32:48.000 251 15130.73 3362.14 50388.62 88888.00 2017-09-08 21:32:49.000 251 15130.73 3362.19 50388.65 88888.00 2017-09-08 21:32:50.000 251 15130.75 3362.27 50388.70 52718.69 2017-09-08 21:32:51.000 251 15130.79 3362.32 50388.69 88888.00 2017-09-08 21:32:52.000 251 15130.79 3362.42 50388.70 88888.00 2017-09-08 21:32:53.000 251 15130.77 3362.50 50388.73 88888.00 2017-09-08 21:32:54.000 251 15130.77 3362.55 50388.77 88888.00 2017-09-08 21:32:55.000 251 15130.71 3362.63 50388.81 52718.81 2017-09-08 21:32:56.000 251 15130.58 3362.63 50388.87 88888.00 2017-09-08 21:32:57.000 251 15130.43 3362.69 50388.89 88888.00 2017-09-08 21:32:58.000 251 15130.36 3362.75 50388.90 88888.00 2017-09-08 21:32:59.000 251 15130.27 3362.75 50388.92 88888.00 2017-09-08 21:33:00.000 251 15130.22 3362.76 50388.92 52718.79 2017-09-08 21:33:01.000 251 15130.22 3362.80 50388.94 88888.00 2017-09-08 21:33:02.000 251 15130.19 3362.87 50388.96 88888.00 2017-09-08 21:33:03.000 251 15130.17 3362.98 50388.92 88888.00 2017-09-08 21:33:04.000 251 15130.15 3363.06 50388.98 88888.00 2017-09-08 21:33:05.000 251 15130.18 3363.13 50388.99 52718.88 2017-09-08 21:33:06.000 251 15130.20 3363.26 50388.97 88888.00 2017-09-08 21:33:07.000 251 15130.12 3363.35 50388.97 88888.00 2017-09-08 21:33:08.000 251 15130.14 3363.44 50388.99 88888.00 2017-09-08 21:33:09.000 251 15130.15 3363.54 50389.03 88888.00 2017-09-08 21:33:10.000 251 15130.17 3363.66 50389.10 52718.97 2017-09-08 21:33:11.000 251 15130.19 3363.68 50389.11 88888.00 2017-09-08 21:33:12.000 251 15130.20 3363.74 50389.11 88888.00 2017-09-08 21:33:13.000 251 15130.18 3363.79 50389.13 88888.00 2017-09-08 21:33:14.000 251 15130.16 3363.87 50389.17 88888.00 2017-09-08 21:33:15.000 251 15130.16 3363.87 50389.26 52719.10 2017-09-08 21:33:16.000 251 15130.16 3363.95 50389.27 88888.00 2017-09-08 21:33:17.000 251 15130.17 3364.06 50389.25 88888.00 2017-09-08 21:33:18.000 251 15130.20 3364.20 50389.21 88888.00 2017-09-08 21:33:19.000 251 15130.19 3364.30 50389.24 88888.00 2017-09-08 21:33:20.000 251 15130.20 3364.35 50389.26 52719.18 2017-09-08 21:33:21.000 251 15130.18 3364.39 50389.27 88888.00 2017-09-08 21:33:22.000 251 15130.20 3364.46 50389.33 88888.00 2017-09-08 21:33:23.000 251 15130.22 3364.55 50389.34 88888.00 2017-09-08 21:33:24.000 251 15130.20 3364.62 50389.40 88888.00 2017-09-08 21:33:25.000 251 15130.17 3364.67 50389.41 52719.31 2017-09-08 21:33:26.000 251 15130.12 3364.73 50389.37 88888.00 2017-09-08 21:33:27.000 251 15130.01 3364.79 50389.41 88888.00 2017-09-08 21:33:28.000 251 15130.01 3364.86 50389.41 88888.00 2017-09-08 21:33:29.000 251 15129.97 3364.90 50389.43 88888.00 2017-09-08 21:33:30.000 251 15129.98 3364.96 50389.41 52719.37 2017-09-08 21:33:31.000 251 15129.93 3364.97 50389.41 88888.00 2017-09-08 21:33:32.000 251 15129.92 3365.00 50389.40 88888.00 2017-09-08 21:33:33.000 251 15129.90 3365.04 50389.42 88888.00 2017-09-08 21:33:34.000 251 15129.89 3365.07 50389.44 88888.00 2017-09-08 21:33:35.000 251 15129.89 3365.08 50389.45 52719.40 2017-09-08 21:33:36.000 251 15129.84 3365.11 50389.46 88888.00 2017-09-08 21:33:37.000 251 15129.82 3365.12 50389.54 88888.00 2017-09-08 21:33:38.000 251 15129.77 3365.12 50389.55 88888.00 2017-09-08 21:33:39.000 251 15129.74 3365.12 50389.48 88888.00 2017-09-08 21:33:40.000 251 15129.73 3365.12 50389.55 52719.44 2017-09-08 21:33:41.000 251 15129.73 3365.13 50389.59 88888.00 2017-09-08 21:33:42.000 251 15129.70 3365.18 50389.59 88888.00 2017-09-08 21:33:43.000 251 15129.63 3365.19 50389.58 88888.00 2017-09-08 21:33:44.000 251 15129.60 3365.21 50389.61 88888.00 2017-09-08 21:33:45.000 251 15129.58 3365.17 50389.64 52719.49 2017-09-08 21:33:46.000 251 15129.63 3365.15 50389.63 88888.00 2017-09-08 21:33:47.000 251 15129.62 3365.20 50389.68 88888.00 2017-09-08 21:33:48.000 251 15129.65 3365.24 50389.74 88888.00 2017-09-08 21:33:49.000 251 15129.72 3365.23 50389.73 88888.00 2017-09-08 21:33:50.000 251 15129.80 3365.22 50389.71 52719.56 2017-09-08 21:33:51.000 251 15129.89 3365.16 50389.70 88888.00 2017-09-08 21:33:52.000 251 15129.96 3365.16 50389.69 88888.00 2017-09-08 21:33:53.000 251 15130.05 3365.18 50389.75 88888.00 2017-09-08 21:33:54.000 251 15130.16 3365.21 50389.78 88888.00 2017-09-08 21:33:55.000 251 15130.15 3365.21 50389.81 52719.71 2017-09-08 21:33:56.000 251 15130.13 3365.19 50389.82 88888.00 2017-09-08 21:33:57.000 251 15130.12 3365.17 50389.78 88888.00 2017-09-08 21:33:58.000 251 15130.10 3365.20 50389.77 88888.00 2017-09-08 21:33:59.000 251 15130.12 3365.19 50389.84 88888.00 2017-09-08 21:34:00.000 251 15130.14 3365.20 50389.86 52719.77 2017-09-08 21:34:01.000 251 15130.17 3365.22 50389.85 88888.00 2017-09-08 21:34:02.000 251 15130.19 3365.24 50389.88 88888.00 2017-09-08 21:34:03.000 251 15130.25 3365.21 50389.89 88888.00 2017-09-08 21:34:04.000 251 15130.24 3365.21 50389.86 88888.00 2017-09-08 21:34:05.000 251 15130.26 3365.23 50389.88 52719.87 2017-09-08 21:34:06.000 251 15130.30 3365.26 50389.93 88888.00 2017-09-08 21:34:07.000 251 15130.36 3365.23 50389.94 88888.00 2017-09-08 21:34:08.000 251 15130.36 3365.27 50389.94 88888.00 2017-09-08 21:34:09.000 251 15130.43 3365.30 50389.95 88888.00 2017-09-08 21:34:10.000 251 15130.46 3365.37 50389.94 52720.00 2017-09-08 21:34:11.000 251 15130.51 3365.41 50389.97 88888.00 2017-09-08 21:34:12.000 251 15130.51 3365.47 50390.00 88888.00 2017-09-08 21:34:13.000 251 15130.45 3365.49 50389.98 88888.00 2017-09-08 21:34:14.000 251 15130.45 3365.51 50390.00 88888.00 2017-09-08 21:34:15.000 251 15130.48 3365.53 50390.04 52720.12 2017-09-08 21:34:16.000 251 15130.52 3365.56 50390.10 88888.00 2017-09-08 21:34:17.000 251 15130.49 3365.55 50390.08 88888.00 2017-09-08 21:34:18.000 251 15130.40 3365.62 50390.08 88888.00 2017-09-08 21:34:19.000 251 15130.31 3365.59 50390.11 88888.00 2017-09-08 21:34:20.000 251 15130.27 3365.60 50390.14 52720.18 2017-09-08 21:34:21.000 251 15130.23 3365.61 50390.14 88888.00 2017-09-08 21:34:22.000 251 15130.22 3365.67 50390.14 88888.00 2017-09-08 21:34:23.000 251 15130.21 3365.75 50390.15 88888.00 2017-09-08 21:34:24.000 251 15130.16 3365.74 50390.18 88888.00 2017-09-08 21:34:25.000 251 15130.15 3365.81 50390.18 52720.16 2017-09-08 21:34:26.000 251 15130.15 3365.82 50390.19 88888.00 2017-09-08 21:34:27.000 251 15130.12 3365.86 50390.19 88888.00 2017-09-08 21:34:28.000 251 15130.08 3365.88 50390.19 88888.00 2017-09-08 21:34:29.000 251 15130.06 3365.94 50390.19 88888.00 2017-09-08 21:34:30.000 251 15130.04 3366.01 50390.28 52720.22 2017-09-08 21:34:31.000 251 15130.01 3366.07 50390.27 88888.00 2017-09-08 21:34:32.000 251 15129.94 3366.09 50390.25 88888.00 2017-09-08 21:34:33.000 251 15129.92 3366.17 50390.31 88888.00 2017-09-08 21:34:34.000 251 15129.87 3366.20 50390.33 88888.00 2017-09-08 21:34:35.000 251 15129.81 3366.26 50390.35 52720.23 2017-09-08 21:34:36.000 251 15129.64 3366.27 50390.39 88888.00 2017-09-08 21:34:37.000 251 15129.53 3366.30 50390.37 88888.00 2017-09-08 21:34:38.000 251 15129.44 3366.29 50390.37 88888.00 2017-09-08 21:34:39.000 251 15129.33 3366.35 50390.40 88888.00 2017-09-08 21:34:40.000 251 15129.28 3366.39 50390.36 52720.18 2017-09-08 21:34:41.000 251 15129.30 3366.42 50390.35 88888.00 2017-09-08 21:34:42.000 251 15129.25 3366.49 50390.38 88888.00 2017-09-08 21:34:43.000 251 15129.24 3366.57 50390.42 88888.00 2017-09-08 21:34:44.000 251 15129.26 3366.60 50390.45 88888.00 2017-09-08 21:34:45.000 251 15129.28 3366.58 50390.44 52720.19 2017-09-08 21:34:46.000 251 15129.31 3366.60 50390.39 88888.00 2017-09-08 21:34:47.000 251 15129.32 3366.67 50390.43 88888.00 2017-09-08 21:34:48.000 251 15129.34 3366.69 50390.46 88888.00 2017-09-08 21:34:49.000 251 15129.32 3366.69 50390.43 88888.00 2017-09-08 21:34:50.000 251 15129.30 3366.68 50390.46 52720.26 2017-09-08 21:34:51.000 251 15129.30 3366.66 50390.46 88888.00 2017-09-08 21:34:52.000 251 15129.26 3366.66 50390.47 88888.00 2017-09-08 21:34:53.000 251 15129.24 3366.65 50390.49 88888.00 2017-09-08 21:34:54.000 251 15129.29 3366.66 50390.52 88888.00 2017-09-08 21:34:55.000 251 15129.31 3366.62 50390.55 52720.26 2017-09-08 21:34:56.000 251 15129.33 3366.62 50390.56 88888.00 2017-09-08 21:34:57.000 251 15129.32 3366.67 50390.59 88888.00 2017-09-08 21:34:58.000 251 15129.32 3366.66 50390.62 88888.00 2017-09-08 21:34:59.000 251 15129.31 3366.66 50390.62 88888.00 2017-09-08 21:35:00.000 251 15129.30 3366.63 50390.64 52720.36 2017-09-08 21:35:01.000 251 15129.30 3366.60 50390.67 88888.00 2017-09-08 21:35:02.000 251 15129.27 3366.57 50390.64 88888.00 2017-09-08 21:35:03.000 251 15129.24 3366.60 50390.60 88888.00 2017-09-08 21:35:04.000 251 15129.22 3366.64 50390.61 88888.00 2017-09-08 21:35:05.000 251 15129.23 3366.65 50390.59 52720.36 2017-09-08 21:35:06.000 251 15129.24 3366.62 50390.63 88888.00 2017-09-08 21:35:07.000 251 15129.22 3366.65 50390.62 88888.00 2017-09-08 21:35:08.000 251 15129.18 3366.59 50390.67 88888.00 2017-09-08 21:35:09.000 251 15129.12 3366.56 50390.63 88888.00 2017-09-08 21:35:10.000 251 15129.17 3366.52 50390.66 52720.37 2017-09-08 21:35:11.000 251 15129.20 3366.48 50390.68 88888.00 2017-09-08 21:35:12.000 251 15129.24 3366.44 50390.66 88888.00 2017-09-08 21:35:13.000 251 15129.23 3366.46 50390.64 88888.00 2017-09-08 21:35:14.000 251 15129.20 3366.45 50390.62 88888.00 2017-09-08 21:35:15.000 251 15129.23 3366.47 50390.69 52720.38 2017-09-08 21:35:16.000 251 15129.30 3366.44 50390.68 88888.00 2017-09-08 21:35:17.000 251 15129.30 3366.42 50390.65 88888.00 2017-09-08 21:35:18.000 251 15129.32 3366.41 50390.65 88888.00 2017-09-08 21:35:19.000 251 15129.34 3366.45 50390.67 88888.00 2017-09-08 21:35:20.000 251 15129.35 3366.48 50390.71 52720.44 2017-09-08 21:35:21.000 251 15129.32 3366.41 50390.74 88888.00 2017-09-08 21:35:22.000 251 15129.29 3366.45 50390.74 88888.00 2017-09-08 21:35:23.000 251 15129.31 3366.56 50390.73 88888.00 2017-09-08 21:35:24.000 251 15129.33 3366.56 50390.73 88888.00 2017-09-08 21:35:25.000 251 15129.35 3366.54 50390.74 52720.50 2017-09-08 21:35:26.000 251 15129.31 3366.57 50390.73 88888.00 2017-09-08 21:35:27.000 251 15129.28 3366.63 50390.75 88888.00 2017-09-08 21:35:28.000 251 15129.23 3366.67 50390.73 88888.00 2017-09-08 21:35:29.000 251 15129.19 3366.68 50390.69 88888.00 2017-09-08 21:35:30.000 251 15129.18 3366.68 50390.69 52720.50 2017-09-08 21:35:31.000 251 15129.19 3366.72 50390.73 88888.00 2017-09-08 21:35:32.000 251 15129.22 3366.72 50390.69 88888.00 2017-09-08 21:35:33.000 251 15129.23 3366.71 50390.71 88888.00 2017-09-08 21:35:34.000 251 15129.22 3366.70 50390.69 88888.00 2017-09-08 21:35:35.000 251 15129.17 3366.69 50390.69 52720.53 2017-09-08 21:35:36.000 251 15129.16 3366.66 50390.74 88888.00 2017-09-08 21:35:37.000 251 15129.14 3366.68 50390.71 88888.00 2017-09-08 21:35:38.000 251 15129.14 3366.67 50390.71 88888.00 2017-09-08 21:35:39.000 251 15129.19 3366.70 50390.71 88888.00 2017-09-08 21:35:40.000 251 15129.26 3366.67 50390.76 52720.52 2017-09-08 21:35:41.000 251 15129.28 3366.68 50390.75 88888.00 2017-09-08 21:35:42.000 251 15129.26 3366.67 50390.72 88888.00 2017-09-08 21:35:43.000 251 15129.27 3366.64 50390.72 88888.00 2017-09-08 21:35:44.000 251 15129.27 3366.63 50390.78 88888.00 2017-09-08 21:35:45.000 251 15129.23 3366.52 50390.79 52720.57 2017-09-08 21:35:46.000 251 15129.23 3366.46 50390.79 88888.00 2017-09-08 21:35:47.000 251 15129.18 3366.41 50390.76 88888.00 2017-09-08 21:35:48.000 251 15129.07 3366.40 50390.75 88888.00 2017-09-08 21:35:49.000 251 15128.98 3366.34 50390.79 88888.00 2017-09-08 21:35:50.000 251 15128.98 3366.31 50390.86 52720.53 2017-09-08 21:35:51.000 251 15128.97 3366.26 50390.88 88888.00 2017-09-08 21:35:52.000 251 15128.91 3366.20 50390.81 88888.00 2017-09-08 21:35:53.000 251 15128.88 3366.20 50390.79 88888.00 2017-09-08 21:35:54.000 251 15128.84 3366.18 50390.75 88888.00 2017-09-08 21:35:55.000 251 15128.86 3366.12 50390.77 52720.46 2017-09-08 21:35:56.000 251 15128.89 3366.08 50390.80 88888.00 2017-09-08 21:35:57.000 251 15128.95 3366.06 50390.74 88888.00 2017-09-08 21:35:58.000 251 15128.94 3366.03 50390.78 88888.00 2017-09-08 21:35:59.000 251 15129.00 3366.00 50390.81 88888.00 2017-09-08 21:36:00.000 251 15129.09 3365.97 50390.87 52720.48 2017-09-08 21:36:01.000 251 15129.11 3365.95 50390.91 88888.00 2017-09-08 21:36:02.000 251 15129.14 3365.93 50390.89 88888.00 2017-09-08 21:36:03.000 251 15129.14 3365.94 50390.87 88888.00 2017-09-08 21:36:04.000 251 15129.17 3365.90 50390.84 88888.00 2017-09-08 21:36:05.000 251 15129.18 3365.89 50390.85 52720.54 2017-09-08 21:36:06.000 251 15129.17 3365.90 50390.94 88888.00 2017-09-08 21:36:07.000 251 15129.19 3365.87 50390.92 88888.00 2017-09-08 21:36:08.000 251 15129.16 3365.85 50390.88 88888.00 2017-09-08 21:36:09.000 251 15129.15 3365.85 50390.95 88888.00 2017-09-08 21:36:10.000 251 15129.14 3365.83 50390.99 52720.58 2017-09-08 21:36:11.000 251 15129.19 3365.77 50390.93 88888.00 2017-09-08 21:36:12.000 251 15129.25 3365.77 50390.94 88888.00 2017-09-08 21:36:13.000 251 15129.25 3365.79 50390.98 88888.00 2017-09-08 21:36:14.000 251 15129.27 3365.80 50390.98 88888.00 2017-09-08 21:36:15.000 251 15129.28 3365.78 50390.98 52720.63 2017-09-08 21:36:16.000 251 15129.30 3365.75 50390.97 88888.00 2017-09-08 21:36:17.000 251 15129.28 3365.80 50390.97 88888.00 2017-09-08 21:36:18.000 251 15129.18 3365.85 50390.92 88888.00 2017-09-08 21:36:19.000 251 15129.14 3365.88 50390.96 88888.00 2017-09-08 21:36:20.000 251 15129.13 3365.92 50391.01 52720.64 2017-09-08 21:36:21.000 251 15129.08 3365.95 50391.00 88888.00 2017-09-08 21:36:22.000 251 15129.06 3365.97 50391.01 88888.00 2017-09-08 21:36:23.000 251 15129.04 3365.95 50391.00 88888.00 2017-09-08 21:36:24.000 251 15129.03 3365.93 50390.97 88888.00 2017-09-08 21:36:25.000 251 15129.04 3365.91 50391.00 52720.65 2017-09-08 21:36:26.000 251 15129.10 3365.93 50391.06 88888.00 2017-09-08 21:36:27.000 251 15129.09 3365.94 50391.08 88888.00 2017-09-08 21:36:28.000 251 15129.05 3365.90 50391.10 88888.00 2017-09-08 21:36:29.000 251 15129.06 3365.90 50391.15 88888.00 2017-09-08 21:36:30.000 251 15129.05 3365.96 50391.16 52720.67 2017-09-08 21:36:31.000 251 15129.01 3365.96 50391.16 88888.00 2017-09-08 21:36:32.000 251 15128.92 3365.93 50391.16 88888.00 2017-09-08 21:36:33.000 251 15128.91 3365.98 50391.14 88888.00 2017-09-08 21:36:34.000 251 15128.88 3366.02 50391.16 88888.00 2017-09-08 21:36:35.000 251 15128.84 3365.99 50391.14 52720.65 2017-09-08 21:36:36.000 251 15128.76 3365.95 50391.12 88888.00 2017-09-08 21:36:37.000 251 15128.62 3365.93 50391.09 88888.00 2017-09-08 21:36:38.000 251 15128.51 3365.97 50391.09 88888.00 2017-09-08 21:36:39.000 251 15128.39 3366.00 50391.10 88888.00 2017-09-08 21:36:40.000 251 15128.35 3365.99 50391.06 52720.59 2017-09-08 21:36:41.000 251 15128.30 3365.98 50391.10 88888.00 2017-09-08 21:36:42.000 251 15128.24 3366.00 50391.06 88888.00 2017-09-08 21:36:43.000 251 15128.22 3366.02 50391.09 88888.00 2017-09-08 21:36:44.000 251 15128.23 3366.08 50391.11 88888.00 2017-09-08 21:36:45.000 251 15128.19 3366.10 50391.14 52720.48 2017-09-08 21:36:46.000 251 15128.14 3366.13 50391.19 88888.00 2017-09-08 21:36:47.000 251 15128.02 3366.22 50391.18 88888.00 2017-09-08 21:36:48.000 251 15127.89 3366.23 50391.16 88888.00 2017-09-08 21:36:49.000 251 15127.74 3366.24 50391.13 88888.00 2017-09-08 21:36:50.000 251 15127.69 3366.25 50391.15 52720.43 2017-09-08 21:36:51.000 251 15127.61 3366.29 50391.15 88888.00 2017-09-08 21:36:52.000 251 15127.54 3366.32 50391.14 88888.00 2017-09-08 21:36:53.000 251 15127.51 3366.36 50391.18 88888.00 2017-09-08 21:36:54.000 251 15127.48 3366.38 50391.18 88888.00 2017-09-08 21:36:55.000 251 15127.48 3366.34 50391.16 52720.35 2017-09-08 21:36:56.000 251 15127.48 3366.38 50391.16 88888.00 2017-09-08 21:36:57.000 251 15127.46 3366.43 50391.20 88888.00 2017-09-08 21:36:58.000 251 15127.43 3366.45 50391.21 88888.00 2017-09-08 21:36:59.000 251 15127.43 3366.40 50391.22 88888.00 2017-09-08 21:37:00.000 251 15127.45 3366.39 50391.22 52720.32 2017-09-08 21:37:01.000 251 15127.44 3366.43 50391.24 88888.00 2017-09-08 21:37:02.000 251 15127.35 3366.50 50391.21 88888.00 2017-09-08 21:37:03.000 251 15127.31 3366.52 50391.16 88888.00 2017-09-08 21:37:04.000 251 15127.28 3366.53 50391.17 88888.00 2017-09-08 21:37:05.000 251 15127.29 3366.56 50391.16 52720.32 2017-09-08 21:37:06.000 251 15127.31 3366.55 50391.14 88888.00 2017-09-08 21:37:07.000 251 15127.30 3366.57 50391.14 88888.00 2017-09-08 21:37:08.000 251 15127.34 3366.63 50391.13 88888.00 2017-09-08 21:37:09.000 251 15127.35 3366.65 50391.20 88888.00 2017-09-08 21:37:10.000 251 15127.37 3366.65 50391.20 52720.35 2017-09-08 21:37:11.000 251 15127.42 3366.71 50391.23 88888.00 2017-09-08 21:37:12.000 251 15127.48 3366.80 50391.27 88888.00 2017-09-08 21:37:13.000 251 15127.57 3366.90 50391.19 88888.00 2017-09-08 21:37:14.000 251 15127.54 3366.88 50391.25 88888.00 2017-09-08 21:37:15.000 251 15127.58 3366.89 50391.21 52720.46 2017-09-08 21:37:16.000 251 15127.55 3366.90 50391.16 88888.00 2017-09-08 21:37:17.000 251 15127.52 3366.91 50391.24 88888.00 2017-09-08 21:37:18.000 251 15127.51 3366.93 50391.25 88888.00 2017-09-08 21:37:19.000 251 15127.47 3366.96 50391.23 88888.00 2017-09-08 21:37:20.000 251 15127.47 3366.94 50391.24 52720.49 2017-09-08 21:37:21.000 251 15127.46 3366.90 50391.19 88888.00 2017-09-08 21:37:22.000 251 15127.47 3366.90 50391.21 88888.00 2017-09-08 21:37:23.000 251 15127.52 3366.93 50391.21 88888.00 2017-09-08 21:37:24.000 251 15127.55 3366.93 50391.24 88888.00 2017-09-08 21:37:25.000 251 15127.61 3366.90 50391.27 52720.52 2017-09-08 21:37:26.000 251 15127.63 3366.92 50391.26 88888.00 2017-09-08 21:37:27.000 251 15127.67 3366.94 50391.22 88888.00 2017-09-08 21:37:28.000 251 15127.67 3366.98 50391.23 88888.00 2017-09-08 21:37:29.000 251 15127.68 3367.04 50391.23 88888.00 2017-09-08 21:37:30.000 251 15127.71 3367.01 50391.23 52720.61 2017-09-08 21:37:31.000 251 15127.72 3366.98 50391.26 88888.00 2017-09-08 21:37:32.000 251 15127.65 3367.03 50391.31 88888.00 2017-09-08 21:37:33.000 251 15127.61 3367.08 50391.35 88888.00 2017-09-08 21:37:34.000 251 15127.61 3367.10 50391.31 88888.00 2017-09-08 21:37:35.000 251 15127.63 3367.19 50391.30 52720.65 2017-09-08 21:37:36.000 251 15127.66 3367.20 50391.27 88888.00 2017-09-08 21:37:37.000 251 15127.64 3367.28 50391.31 88888.00 2017-09-08 21:37:38.000 251 15127.66 3367.29 50391.32 88888.00 2017-09-08 21:37:39.000 251 15127.58 3367.29 50391.29 88888.00 2017-09-08 21:37:40.000 251 15127.52 3367.34 50391.31 52720.67 2017-09-08 21:37:41.000 251 15127.54 3367.38 50391.34 88888.00 2017-09-08 21:37:42.000 251 15127.52 3367.40 50391.32 88888.00 2017-09-08 21:37:43.000 251 15127.52 3367.39 50391.25 88888.00 2017-09-08 21:37:44.000 251 15127.54 3367.42 50391.27 88888.00 2017-09-08 21:37:45.000 251 15127.56 3367.43 50391.29 52720.65 2017-09-08 21:37:46.000 251 15127.60 3367.44 50391.34 88888.00 2017-09-08 21:37:47.000 251 15127.63 3367.45 50391.30 88888.00 2017-09-08 21:37:48.000 251 15127.66 3367.48 50391.32 88888.00 2017-09-08 21:37:49.000 251 15127.67 3367.49 50391.32 88888.00 2017-09-08 21:37:50.000 251 15127.74 3367.45 50391.34 52720.73 2017-09-08 21:37:51.000 251 15127.78 3367.44 50391.37 88888.00 2017-09-08 21:37:52.000 251 15127.77 3367.55 50391.36 88888.00 2017-09-08 21:37:53.000 251 15127.76 3367.59 50391.34 88888.00 2017-09-08 21:37:54.000 251 15127.78 3367.61 50391.32 88888.00 2017-09-08 21:37:55.000 251 15127.83 3367.64 50391.31 52720.80 2017-09-08 21:37:56.000 251 15127.83 3367.65 50391.36 88888.00 2017-09-08 21:37:57.000 251 15127.83 3367.68 50391.39 88888.00 2017-09-08 21:37:58.000 251 15127.85 3367.74 50391.44 88888.00 2017-09-08 21:37:59.000 251 15127.91 3367.75 50391.43 88888.00 2017-09-08 21:38:00.000 251 15127.91 3367.73 50391.39 52720.84 2017-09-08 21:38:01.000 251 15127.91 3367.71 50391.41 88888.00 2017-09-08 21:38:02.000 251 15127.91 3367.74 50391.39 88888.00 2017-09-08 21:38:03.000 251 15127.94 3367.81 50391.44 88888.00 2017-09-08 21:38:04.000 251 15127.92 3367.82 50391.45 88888.00 2017-09-08 21:38:05.000 251 15127.88 3367.82 50391.50 52720.87 2017-09-08 21:38:06.000 251 15127.88 3367.80 50391.53 88888.00 2017-09-08 21:38:07.000 251 15127.84 3367.84 50391.51 88888.00 2017-09-08 21:38:08.000 251 15127.84 3367.86 50391.49 88888.00 2017-09-08 21:38:09.000 251 15127.83 3367.81 50391.49 88888.00 2017-09-08 21:38:10.000 251 15127.87 3367.82 50391.54 52720.86 2017-09-08 21:38:11.000 251 15127.87 3367.80 50391.61 88888.00 2017-09-08 21:38:12.000 251 15127.88 3367.79 50391.56 88888.00 2017-09-08 21:38:13.000 251 15127.91 3367.81 50391.48 88888.00 2017-09-08 21:38:14.000 251 15127.92 3367.81 50391.48 88888.00 2017-09-08 21:38:15.000 251 15127.96 3367.80 50391.52 52720.91 2017-09-08 21:38:16.000 251 15128.04 3367.77 50391.54 88888.00 2017-09-08 21:38:17.000 251 15128.07 3367.85 50391.51 88888.00 2017-09-08 21:38:18.000 251 15128.10 3367.92 50391.48 88888.00 2017-09-08 21:38:19.000 251 15128.09 3367.95 50391.52 88888.00 2017-09-08 21:38:20.000 251 15128.12 3367.94 50391.58 52721.01 2017-09-08 21:38:21.000 251 15128.16 3368.00 50391.58 88888.00 2017-09-08 21:38:22.000 251 15128.23 3368.11 50391.62 88888.00 2017-09-08 21:38:23.000 251 15128.25 3368.14 50391.60 88888.00 2017-09-08 21:38:24.000 251 15128.26 3368.19 50391.64 88888.00 2017-09-08 21:38:25.000 251 15128.27 3368.27 50391.65 52721.13 2017-09-08 21:38:26.000 251 15128.24 3368.33 50391.68 88888.00 2017-09-08 21:38:27.000 251 15128.17 3368.43 50391.70 88888.00 2017-09-08 21:38:28.000 251 15128.14 3368.48 50391.70 88888.00 2017-09-08 21:38:29.000 251 15128.13 3368.54 50391.72 88888.00 2017-09-08 21:38:30.000 251 15128.14 3368.64 50391.71 52721.20 2017-09-08 21:38:31.000 251 15128.12 3368.67 50391.71 88888.00 2017-09-08 21:38:32.000 251 15128.06 3368.76 50391.71 88888.00 2017-09-08 21:38:33.000 251 15128.03 3368.81 50391.70 88888.00 2017-09-08 21:38:34.000 251 15127.99 3368.85 50391.73 88888.00 2017-09-08 21:38:35.000 251 15128.02 3368.88 50391.73 52721.22 2017-09-08 21:38:36.000 251 15128.05 3368.93 50391.71 88888.00 2017-09-08 21:38:37.000 251 15128.08 3369.01 50391.74 88888.00 2017-09-08 21:38:38.000 251 15128.06 3369.08 50391.76 88888.00 2017-09-08 21:38:39.000 251 15128.03 3369.13 50391.77 88888.00 2017-09-08 21:38:40.000 251 15127.98 3369.18 50391.79 52721.30 2017-09-08 21:38:41.000 251 15127.90 3369.23 50391.80 88888.00 2017-09-08 21:38:42.000 251 15127.82 3369.28 50391.81 88888.00 2017-09-08 21:38:43.000 251 15127.73 3369.33 50391.83 88888.00 2017-09-08 21:38:44.000 251 15127.65 3369.40 50391.87 88888.00 2017-09-08 21:38:45.000 251 15127.59 3369.43 50391.91 52721.26 2017-09-08 21:38:46.000 251 15127.55 3369.51 50391.93 88888.00 2017-09-08 21:38:47.000 251 15127.55 3369.58 50391.93 88888.00 2017-09-08 21:38:48.000 251 15127.49 3369.59 50391.94 88888.00 2017-09-08 21:38:49.000 251 15127.45 3369.62 50391.96 88888.00 2017-09-08 21:38:50.000 251 15127.44 3369.66 50391.93 52721.30 2017-09-08 21:38:51.000 251 15127.43 3369.74 50391.95 88888.00 2017-09-08 21:38:52.000 251 15127.38 3369.80 50391.91 88888.00 2017-09-08 21:38:53.000 251 15127.32 3369.85 50391.97 88888.00 2017-09-08 21:38:54.000 251 15127.25 3369.91 50391.96 88888.00 2017-09-08 21:38:55.000 251 15127.18 3370.05 50391.96 52721.30 2017-09-08 21:38:56.000 251 15127.13 3370.13 50391.99 88888.00 2017-09-08 21:38:57.000 251 15127.08 3370.16 50391.99 88888.00 2017-09-08 21:38:58.000 251 15127.04 3370.27 50391.95 88888.00 2017-09-08 21:38:59.000 251 15127.00 3370.36 50391.94 88888.00 2017-09-08 21:39:00.000 251 15126.97 3370.39 50391.96 52721.31 2017-09-08 21:39:01.000 251 15126.96 3370.39 50391.96 88888.00 2017-09-08 21:39:02.000 251 15126.91 3370.41 50391.93 88888.00 2017-09-08 21:39:03.000 251 15126.87 3370.44 50391.95 88888.00 2017-09-08 21:39:04.000 251 15126.84 3370.45 50392.01 88888.00 2017-09-08 21:39:05.000 251 15126.85 3370.42 50392.03 52721.31 2017-09-08 21:39:06.000 251 15126.82 3370.44 50392.03 88888.00 2017-09-08 21:39:07.000 251 15126.79 3370.49 50392.01 88888.00 2017-09-08 21:39:08.000 251 15126.78 3370.50 50392.01 88888.00 2017-09-08 21:39:09.000 251 15126.74 3370.53 50392.00 88888.00 2017-09-08 21:39:10.000 251 15126.71 3370.55 50392.09 52721.30 2017-09-08 21:39:11.000 251 15126.70 3370.58 50392.11 88888.00 2017-09-08 21:39:12.000 251 15126.66 3370.57 50392.11 88888.00 2017-09-08 21:39:13.000 251 15126.62 3370.62 50392.10 88888.00 2017-09-08 21:39:14.000 251 15126.59 3370.60 50392.12 88888.00 2017-09-08 21:39:15.000 251 15126.56 3370.57 50392.15 52721.29 2017-09-08 21:39:16.000 251 15126.62 3370.57 50392.12 88888.00 2017-09-08 21:39:17.000 251 15126.61 3370.52 50392.08 88888.00 2017-09-08 21:39:18.000 251 15126.61 3370.50 50392.07 88888.00 2017-09-08 21:39:19.000 251 15126.60 3370.51 50392.12 88888.00 2017-09-08 21:39:20.000 251 15126.66 3370.51 50392.10 52721.29 2017-09-08 21:39:21.000 251 15126.69 3370.51 50392.05 88888.00 2017-09-08 21:39:22.000 251 15126.74 3370.49 50392.06 88888.00 2017-09-08 21:39:23.000 251 15126.74 3370.48 50392.08 88888.00 2017-09-08 21:39:24.000 251 15126.70 3370.45 50392.11 88888.00 2017-09-08 21:39:25.000 251 15126.67 3370.40 50392.13 52721.32 2017-09-08 21:39:26.000 251 15126.66 3370.39 50392.12 88888.00 2017-09-08 21:39:27.000 251 15126.62 3370.41 50392.09 88888.00 2017-09-08 21:39:28.000 251 15126.58 3370.41 50392.10 88888.00 2017-09-08 21:39:29.000 251 15126.54 3370.38 50392.12 88888.00 2017-09-08 21:39:30.000 251 15126.57 3370.37 50392.07 52721.29 2017-09-08 21:39:31.000 251 15126.50 3370.39 50392.00 88888.00 2017-09-08 21:39:32.000 251 15126.43 3370.41 50391.99 88888.00 2017-09-08 21:39:33.000 251 15126.38 3370.37 50391.99 88888.00 2017-09-08 21:39:34.000 251 15126.32 3370.35 50392.02 88888.00 2017-09-08 21:39:35.000 251 15126.33 3370.37 50392.02 52721.25 2017-09-08 21:39:36.000 251 15126.40 3370.34 50392.09 88888.00 2017-09-08 21:39:37.000 251 15126.48 3370.33 50392.09 88888.00 2017-09-08 21:39:38.000 251 15126.55 3370.32 50392.09 88888.00 2017-09-08 21:39:39.000 251 15126.56 3370.31 50392.12 88888.00 2017-09-08 21:39:40.000 251 15126.53 3370.29 50392.09 52721.27 2017-09-08 21:39:41.000 251 15126.52 3370.31 50392.09 88888.00 2017-09-08 21:39:42.000 251 15126.49 3370.33 50392.11 88888.00 2017-09-08 21:39:43.000 251 15126.45 3370.39 50392.14 88888.00 2017-09-08 21:39:44.000 251 15126.38 3370.41 50392.18 88888.00 2017-09-08 21:39:45.000 251 15126.31 3370.39 50392.20 52721.32 2017-09-08 21:39:46.000 251 15126.29 3370.41 50392.25 88888.00 2017-09-08 21:39:47.000 251 15126.28 3370.45 50392.20 88888.00 2017-09-08 21:39:48.000 251 15126.22 3370.52 50392.21 88888.00 2017-09-08 21:39:49.000 251 15126.19 3370.63 50392.27 88888.00 2017-09-08 21:39:50.000 251 15126.16 3370.67 50392.30 52721.31 2017-09-08 21:39:51.000 251 15126.15 3370.68 50392.29 88888.00 2017-09-08 21:39:52.000 251 15126.14 3370.73 50392.28 88888.00 2017-09-08 21:39:53.000 251 15126.10 3370.82 50392.29 88888.00 2017-09-08 21:39:54.000 251 15126.07 3370.91 50392.25 88888.00 2017-09-08 21:39:55.000 251 15126.06 3370.93 50392.31 52721.40 2017-09-08 21:39:56.000 251 15125.98 3370.89 50392.37 88888.00 2017-09-08 21:39:57.000 251 15125.91 3370.98 50392.39 88888.00 2017-09-08 21:39:58.000 251 15125.93 3371.08 50392.46 88888.00 2017-09-08 21:39:59.000 251 15125.94 3371.13 50392.42 88888.00 2017-09-08 21:40:00.000 251 15125.93 3371.16 50392.43 52721.39 2017-09-08 21:40:01.000 251 15125.91 3371.19 50392.45 88888.00 2017-09-08 21:40:02.000 251 15125.92 3371.26 50392.52 88888.00 2017-09-08 21:40:03.000 251 15125.96 3371.33 50392.46 88888.00 2017-09-08 21:40:04.000 251 15125.95 3371.40 50392.51 88888.00 2017-09-08 21:40:05.000 251 15125.98 3371.47 50392.54 52721.48 2017-09-08 21:40:06.000 251 15126.09 3371.55 50392.56 88888.00 2017-09-08 21:40:07.000 251 15126.13 3371.61 50392.57 88888.00 2017-09-08 21:40:08.000 251 15126.17 3371.67 50392.55 88888.00 2017-09-08 21:40:09.000 251 15126.17 3371.74 50392.54 88888.00 2017-09-08 21:40:10.000 251 15126.17 3371.86 50392.56 52721.65 2017-09-08 21:40:11.000 251 15126.17 3371.98 50392.56 88888.00 2017-09-08 21:40:12.000 251 15126.18 3372.11 50392.57 88888.00 2017-09-08 21:40:13.000 251 15126.19 3372.25 50392.59 88888.00 2017-09-08 21:40:14.000 251 15126.20 3372.32 50392.62 88888.00 2017-09-08 21:40:15.000 251 15126.26 3372.41 50392.68 52721.78 2017-09-08 21:40:16.000 251 15126.29 3372.47 50392.72 88888.00 2017-09-08 21:40:17.000 251 15126.23 3372.54 50392.72 88888.00 2017-09-08 21:40:18.000 251 15126.20 3372.64 50392.73 88888.00 2017-09-08 21:40:19.000 251 15126.16 3372.75 50392.74 88888.00 2017-09-08 21:40:20.000 251 15126.21 3372.81 50392.72 52721.90 2017-09-08 21:40:21.000 251 15126.23 3372.86 50392.74 88888.00 2017-09-08 21:40:22.000 251 15126.23 3372.94 50392.75 88888.00 2017-09-08 21:40:23.000 251 15126.23 3373.06 50392.79 88888.00 2017-09-08 21:40:24.000 251 15126.20 3373.11 50392.82 88888.00 2017-09-08 21:40:25.000 251 15126.23 3373.17 50392.86 52722.00 2017-09-08 21:40:26.000 251 15126.24 3373.26 50392.87 88888.00 2017-09-08 21:40:27.000 251 15126.25 3373.40 50392.91 88888.00 2017-09-08 21:40:28.000 251 15126.19 3373.46 50392.93 88888.00 2017-09-08 21:40:29.000 251 15126.19 3373.54 50392.96 88888.00 2017-09-08 21:40:30.000 251 15126.21 3373.61 50392.95 52722.11 2017-09-08 21:40:31.000 251 15126.21 3373.67 50392.94 88888.00 2017-09-08 21:40:32.000 251 15126.23 3373.80 50392.97 88888.00 2017-09-08 21:40:33.000 251 15126.19 3373.94 50392.96 88888.00 2017-09-08 21:40:34.000 251 15126.22 3374.03 50392.97 88888.00 2017-09-08 21:40:35.000 251 15126.20 3374.10 50392.96 52722.24 2017-09-08 21:40:36.000 251 15126.23 3374.17 50393.00 88888.00 2017-09-08 21:40:37.000 251 15126.24 3374.23 50393.06 88888.00 2017-09-08 21:40:38.000 251 15126.28 3374.29 50393.10 88888.00 2017-09-08 21:40:39.000 251 15126.34 3374.36 50393.10 88888.00 2017-09-08 21:40:40.000 251 15126.42 3374.46 50393.16 52722.35 2017-09-08 21:40:41.000 251 15126.46 3374.56 50393.20 88888.00 2017-09-08 21:40:42.000 251 15126.50 3374.69 50393.13 88888.00 2017-09-08 21:40:43.000 251 15126.47 3374.80 50393.10 88888.00 2017-09-08 21:40:44.000 251 15126.48 3374.96 50393.14 88888.00 2017-09-08 21:40:45.000 251 15126.52 3375.09 50393.19 52722.53 2017-09-08 21:40:46.000 251 15126.56 3375.20 50393.21 88888.00 2017-09-08 21:40:47.000 251 15126.59 3375.35 50393.23 88888.00 2017-09-08 21:40:48.000 251 15126.62 3375.45 50393.20 88888.00 2017-09-08 21:40:49.000 251 15126.66 3375.56 50393.19 88888.00 2017-09-08 21:40:50.000 251 15126.76 3375.68 50393.27 52722.69 2017-09-08 21:40:51.000 251 15126.79 3375.79 50393.34 88888.00 2017-09-08 21:40:52.000 251 15126.79 3375.96 50393.36 88888.00 2017-09-08 21:40:53.000 251 15126.82 3376.07 50393.29 88888.00 2017-09-08 21:40:54.000 251 15126.88 3376.14 50393.29 88888.00 2017-09-08 21:40:55.000 251 15126.90 3376.22 50393.42 52722.89 2017-09-08 21:40:56.000 251 15126.91 3376.31 50393.45 88888.00 2017-09-08 21:40:57.000 251 15126.92 3376.43 50393.43 88888.00 2017-09-08 21:40:58.000 251 15126.91 3376.50 50393.46 88888.00 2017-09-08 21:40:59.000 251 15127.00 3376.61 50393.48 88888.00 2017-09-08 21:41:00.000 251 15127.02 3376.71 50393.49 52723.01 2017-09-08 21:41:01.000 251 15127.06 3376.82 50393.54 88888.00 2017-09-08 21:41:02.000 251 15127.08 3376.90 50393.56 88888.00 2017-09-08 21:41:03.000 251 15127.16 3377.04 50393.49 88888.00 2017-09-08 21:41:04.000 251 15127.24 3377.15 50393.48 88888.00 2017-09-08 21:41:05.000 251 15127.34 3377.24 50393.53 52723.15 2017-09-08 21:41:06.000 251 15127.47 3377.33 50393.55 88888.00 2017-09-08 21:41:07.000 251 15127.50 3377.43 50393.53 88888.00 2017-09-08 21:41:08.000 251 15127.51 3377.55 50393.55 88888.00 2017-09-08 21:41:09.000 251 15127.54 3377.69 50393.52 88888.00 2017-09-08 21:41:10.000 251 15127.62 3377.71 50393.54 52723.38 2017-09-08 21:41:11.000 251 15127.68 3377.76 50393.58 88888.00 2017-09-08 21:41:12.000 251 15127.71 3377.87 50393.61 88888.00 2017-09-08 21:41:13.000 251 15127.75 3377.96 50393.66 88888.00 2017-09-08 21:41:14.000 251 15127.79 3378.03 50393.65 88888.00 2017-09-08 21:41:15.000 251 15127.83 3378.12 50393.64 52723.53 2017-09-08 21:41:16.000 251 15127.88 3378.18 50393.71 88888.00 2017-09-08 21:41:17.000 251 15127.91 3378.22 50393.77 88888.00 2017-09-08 21:41:18.000 251 15127.94 3378.27 50393.77 88888.00 2017-09-08 21:41:19.000 251 15127.98 3378.31 50393.72 88888.00 2017-09-08 21:41:20.000 251 15128.07 3378.34 50393.77 52723.66 2017-09-08 21:41:21.000 251 15128.13 3378.41 50393.78 88888.00 2017-09-08 21:41:22.000 251 15128.20 3378.47 50393.76 88888.00 2017-09-08 21:41:23.000 251 15128.28 3378.54 50393.72 88888.00 2017-09-08 21:41:24.000 251 15128.41 3378.58 50393.74 88888.00 2017-09-08 21:41:25.000 251 15128.50 3378.63 50393.78 52723.84 2017-09-08 21:41:26.000 251 15128.57 3378.67 50393.81 88888.00 2017-09-08 21:41:27.000 251 15128.64 3378.75 50393.84 88888.00 2017-09-08 21:41:28.000 251 15128.71 3378.83 50393.82 88888.00 2017-09-08 21:41:29.000 251 15128.79 3378.86 50393.88 88888.00 2017-09-08 21:41:30.000 251 15128.87 3378.93 50393.92 52724.03 2017-09-08 21:41:31.000 251 15128.91 3378.97 50393.90 88888.00 2017-09-08 21:41:32.000 251 15128.98 3379.04 50393.86 88888.00 2017-09-08 21:41:33.000 251 15129.01 3379.09 50393.88 88888.00 2017-09-08 21:41:34.000 251 15129.09 3379.18 50393.86 88888.00 2017-09-08 21:41:35.000 251 15129.16 3379.31 50393.87 52724.24 2017-09-08 21:41:36.000 251 15129.16 3379.41 50393.89 88888.00 2017-09-08 21:41:37.000 251 15129.15 3379.56 50393.95 88888.00 2017-09-08 21:41:38.000 251 15129.17 3379.61 50393.96 88888.00 2017-09-08 21:41:39.000 251 15129.23 3379.64 50393.95 88888.00 2017-09-08 21:41:40.000 251 15129.27 3379.73 50393.93 52724.38 2017-09-08 21:41:41.000 251 15129.32 3379.84 50393.95 88888.00 2017-09-08 21:41:42.000 251 15129.36 3379.93 50394.03 88888.00 2017-09-08 21:41:43.000 251 15129.38 3380.02 50394.04 88888.00 2017-09-08 21:41:44.000 251 15129.45 3380.12 50394.06 88888.00 2017-09-08 21:41:45.000 251 15129.56 3380.18 50394.13 52724.57 2017-09-08 21:41:46.000 251 15129.64 3380.25 50394.18 88888.00 2017-09-08 21:41:47.000 251 15129.66 3380.31 50394.16 88888.00 2017-09-08 21:41:48.000 251 15129.71 3380.39 50394.19 88888.00 2017-09-08 21:41:49.000 251 15129.76 3380.46 50394.17 88888.00 2017-09-08 21:41:50.000 251 15129.77 3380.52 50394.26 52724.76 2017-09-08 21:41:51.000 251 15129.68 3380.61 50394.26 88888.00 2017-09-08 21:41:52.000 251 15129.66 3380.70 50394.28 88888.00 2017-09-08 21:41:53.000 251 15129.68 3380.80 50394.29 88888.00 2017-09-08 21:41:54.000 251 15129.71 3380.89 50394.28 88888.00 2017-09-08 21:41:55.000 251 15129.73 3380.99 50394.30 52724.88 2017-09-08 21:41:56.000 251 15129.75 3381.00 50394.29 88888.00 2017-09-08 21:41:57.000 251 15129.79 3381.08 50394.29 88888.00 2017-09-08 21:41:58.000 251 15129.88 3381.17 50394.32 88888.00 2017-09-08 21:41:59.000 251 15129.96 3381.25 50394.33 88888.00 2017-09-08 21:42:00.000 251 15129.95 3381.32 50394.36 52725.06 2017-09-08 21:42:01.000 251 15129.97 3381.36 50394.35 88888.00 2017-09-08 21:42:02.000 251 15129.99 3381.39 50394.38 88888.00 2017-09-08 21:42:03.000 251 15129.99 3381.46 50394.42 88888.00 2017-09-08 21:42:04.000 251 15130.00 3381.51 50394.41 88888.00 2017-09-08 21:42:05.000 251 15130.02 3381.57 50394.45 52725.22 2017-09-08 21:42:06.000 251 15130.09 3381.62 50394.48 88888.00 2017-09-08 21:42:07.000 251 15130.05 3381.66 50394.46 88888.00 2017-09-08 21:42:08.000 251 15130.04 3381.75 50394.51 88888.00 2017-09-08 21:42:09.000 251 15130.04 3381.81 50394.54 88888.00 2017-09-08 21:42:10.000 251 15130.08 3381.82 50394.58 52725.34 2017-09-08 21:42:11.000 251 15130.10 3381.86 50394.57 88888.00 2017-09-08 21:42:12.000 251 15130.13 3381.94 50394.57 88888.00 2017-09-08 21:42:13.000 251 15130.15 3382.00 50394.60 88888.00 2017-09-08 21:42:14.000 251 15130.16 3382.10 50394.56 88888.00 2017-09-08 21:42:15.000 251 15130.15 3382.17 50394.61 52725.46 2017-09-08 21:42:16.000 251 15130.13 3382.19 50394.70 88888.00 2017-09-08 21:42:17.000 251 15130.10 3382.25 50394.66 88888.00 2017-09-08 21:42:18.000 251 15130.08 3382.32 50394.62 88888.00 2017-09-08 21:42:19.000 251 15130.06 3382.38 50394.63 88888.00 2017-09-08 21:42:20.000 251 15130.07 3382.40 50394.65 52725.53 2017-09-08 21:42:21.000 251 15130.12 3382.42 50394.70 88888.00 2017-09-08 21:42:22.000 251 15130.14 3382.46 50394.69 88888.00 2017-09-08 21:42:23.000 251 15130.13 3382.50 50394.69 88888.00 2017-09-08 21:42:24.000 251 15130.15 3382.54 50394.73 88888.00 2017-09-08 21:42:25.000 251 15130.17 3382.53 50394.77 52725.66 2017-09-08 21:42:26.000 251 15130.21 3382.56 50394.77 88888.00 2017-09-08 21:42:27.000 251 15130.25 3382.56 50394.77 88888.00 2017-09-08 21:42:28.000 251 15130.31 3382.58 50394.81 88888.00 2017-09-08 21:42:29.000 251 15130.41 3382.68 50394.86 88888.00 2017-09-08 21:42:30.000 251 15130.49 3382.77 50394.87 52725.75 2017-09-08 21:42:31.000 251 15130.54 3382.86 50394.89 88888.00 2017-09-08 21:42:32.000 251 15130.45 3382.94 50394.88 88888.00 2017-09-08 21:42:33.000 251 15130.36 3382.99 50394.85 88888.00 2017-09-08 21:42:34.000 251 15130.30 3383.00 50394.93 88888.00 2017-09-08 21:42:35.000 251 15130.24 3383.03 50395.03 52725.92 2017-09-08 21:42:36.000 251 15130.18 3383.05 50395.02 88888.00 2017-09-08 21:42:37.000 251 15130.11 3383.08 50394.98 88888.00 2017-09-08 21:42:38.000 251 15130.03 3383.12 50394.94 88888.00 2017-09-08 21:42:39.000 251 15130.03 3383.16 50394.97 88888.00 2017-09-08 21:42:40.000 251 15130.00 3383.21 50395.00 52725.91 2017-09-08 21:42:41.000 251 15129.99 3383.21 50395.02 88888.00 2017-09-08 21:42:42.000 251 15130.00 3383.29 50395.03 88888.00 2017-09-08 21:42:43.000 251 15129.98 3383.38 50395.02 88888.00 2017-09-08 21:42:44.000 251 15129.97 3383.42 50395.05 88888.00 2017-09-08 21:42:45.000 251 15129.99 3383.50 50395.06 52725.99 2017-09-08 21:42:46.000 251 15130.01 3383.54 50395.05 88888.00 2017-09-08 21:42:47.000 251 15129.97 3383.67 50395.11 88888.00 2017-09-08 21:42:48.000 251 15129.87 3383.75 50395.13 88888.00 2017-09-08 21:42:49.000 251 15129.86 3383.77 50395.13 88888.00 2017-09-08 21:42:50.000 251 15129.87 3383.87 50395.13 52726.05 2017-09-08 21:42:51.000 251 15129.87 3383.97 50395.15 88888.00 2017-09-08 21:42:52.000 251 15129.84 3384.01 50395.18 88888.00 2017-09-08 21:42:53.000 251 15129.82 3384.08 50395.20 88888.00 2017-09-08 21:42:54.000 251 15129.79 3384.14 50395.22 88888.00 2017-09-08 21:42:55.000 251 15129.79 3384.20 50395.27 52726.15 2017-09-08 21:42:56.000 251 15129.79 3384.26 50395.29 88888.00 2017-09-08 21:42:57.000 251 15129.79 3384.31 50395.28 88888.00 2017-09-08 21:42:58.000 251 15129.73 3384.37 50395.23 88888.00 2017-09-08 21:42:59.000 251 15129.71 3384.43 50395.29 88888.00 2017-09-08 21:43:00.000 251 15129.67 3384.49 50395.35 52726.24 2017-09-08 21:43:01.000 251 15129.69 3384.59 50395.38 88888.00 2017-09-08 21:43:02.000 251 15129.67 3384.68 50395.39 88888.00 2017-09-08 21:43:03.000 251 15129.63 3384.75 50395.46 88888.00 2017-09-08 21:43:04.000 251 15129.59 3384.78 50395.47 88888.00 2017-09-08 21:43:05.000 251 15129.57 3384.86 50395.49 52726.32 2017-09-08 21:43:06.000 251 15129.53 3384.96 50395.49 88888.00 2017-09-08 21:43:07.000 251 15129.43 3385.04 50395.43 88888.00 2017-09-08 21:43:08.000 251 15129.38 3385.11 50395.44 88888.00 2017-09-08 21:43:09.000 251 15129.36 3385.19 50395.44 88888.00 2017-09-08 21:43:10.000 251 15129.32 3385.26 50395.47 52726.34 2017-09-08 21:43:11.000 251 15129.31 3385.27 50395.51 88888.00 2017-09-08 21:43:12.000 251 15129.27 3385.31 50395.51 88888.00 2017-09-08 21:43:13.000 251 15129.23 3385.38 50395.51 88888.00 2017-09-08 21:43:14.000 251 15129.22 3385.42 50395.57 88888.00 2017-09-08 21:43:15.000 251 15129.28 3385.46 50395.60 52726.38 2017-09-08 21:43:16.000 251 15129.30 3385.53 50395.60 88888.00 2017-09-08 21:43:17.000 251 15129.29 3385.60 50395.60 88888.00 2017-09-08 21:43:18.000 251 15129.26 3385.67 50395.60 88888.00 2017-09-08 21:43:19.000 251 15129.26 3385.76 50395.64 88888.00 2017-09-08 21:43:20.000 251 15129.25 3385.90 50395.62 52726.50 2017-09-08 21:43:21.000 251 15129.18 3385.94 50395.70 88888.00 2017-09-08 21:43:22.000 251 15129.15 3386.01 50395.71 88888.00 2017-09-08 21:43:23.000 251 15129.10 3386.09 50395.68 88888.00 2017-09-08 21:43:24.000 251 15129.06 3386.11 50395.68 88888.00 2017-09-08 21:43:25.000 251 15129.04 3386.18 50395.69 52726.52 2017-09-08 21:43:26.000 251 15129.03 3386.24 50395.67 88888.00 2017-09-08 21:43:27.000 251 15129.03 3386.35 50395.68 88888.00 2017-09-08 21:43:28.000 251 15128.98 3386.41 50395.67 88888.00 2017-09-08 21:43:29.000 251 15128.94 3386.47 50395.73 88888.00 2017-09-08 21:43:30.000 251 15128.98 3386.54 50395.74 52726.58 2017-09-08 21:43:31.000 251 15129.02 3386.57 50395.79 88888.00 2017-09-08 21:43:32.000 251 15129.00 3386.62 50395.87 88888.00 2017-09-08 21:43:33.000 251 15128.91 3386.71 50395.86 88888.00 2017-09-08 21:43:34.000 251 15128.93 3386.82 50395.89 88888.00 2017-09-08 21:43:35.000 251 15128.95 3386.89 50395.91 52726.66 2017-09-08 21:43:36.000 251 15128.88 3386.98 50395.92 88888.00 2017-09-08 21:43:37.000 251 15128.83 3387.09 50395.92 88888.00 2017-09-08 21:43:38.000 251 15128.80 3387.22 50395.94 88888.00 2017-09-08 21:43:39.000 251 15128.77 3387.28 50395.97 88888.00 2017-09-08 21:43:40.000 251 15128.74 3387.34 50395.99 52726.71 2017-09-08 21:43:41.000 251 15128.71 3387.39 50396.01 88888.00 2017-09-08 21:43:42.000 251 15128.66 3387.48 50396.01 88888.00 2017-09-08 21:43:43.000 251 15128.61 3387.56 50396.04 88888.00 2017-09-08 21:43:44.000 251 15128.55 3387.61 50396.07 88888.00 2017-09-08 21:43:45.000 251 15128.52 3387.70 50396.11 52726.74 2017-09-08 21:43:46.000 251 15128.49 3387.77 50396.14 88888.00 2017-09-08 21:43:47.000 251 15128.43 3387.89 50396.11 88888.00 2017-09-08 21:43:48.000 251 15128.39 3387.97 50396.12 88888.00 2017-09-08 21:43:49.000 251 15128.35 3388.11 50396.11 88888.00 2017-09-08 21:43:50.000 251 15128.35 3388.18 50396.13 52726.76 2017-09-08 21:43:51.000 251 15128.36 3388.25 50396.09 88888.00 2017-09-08 21:43:52.000 251 15128.33 3388.36 50396.09 88888.00 2017-09-08 21:43:53.000 251 15128.35 3388.51 50396.08 88888.00 2017-09-08 21:43:54.000 251 15128.37 3388.62 50396.10 88888.00 2017-09-08 21:43:55.000 251 15128.35 3388.73 50396.15 52726.82 2017-09-08 21:43:56.000 251 15128.30 3388.80 50396.17 88888.00 2017-09-08 21:43:57.000 251 15128.30 3388.94 50396.15 88888.00 2017-09-08 21:43:58.000 251 15128.31 3389.09 50396.16 88888.00 2017-09-08 21:43:59.000 251 15128.36 3389.19 50396.20 88888.00 2017-09-08 21:44:00.000 251 15128.37 3389.27 50396.20 52726.92 2017-09-08 21:44:01.000 251 15128.37 3389.38 50396.20 88888.00 2017-09-08 21:44:02.000 251 15128.38 3389.52 50396.18 88888.00 2017-09-08 21:44:03.000 251 15128.43 3389.65 50396.20 88888.00 2017-09-08 21:44:04.000 251 15128.42 3389.76 50396.26 88888.00 2017-09-08 21:44:05.000 251 15128.44 3389.86 50396.27 52727.03 2017-09-08 21:44:06.000 251 15128.46 3389.94 50396.32 88888.00 2017-09-08 21:44:07.000 251 15128.52 3390.10 50396.35 88888.00 2017-09-08 21:44:08.000 251 15128.59 3390.25 50396.33 88888.00 2017-09-08 21:44:09.000 251 15128.57 3390.37 50396.33 88888.00 2017-09-08 21:44:10.000 251 15128.51 3390.53 50396.36 52727.18 2017-09-08 21:44:11.000 251 15128.43 3390.63 50396.44 88888.00 2017-09-08 21:44:12.000 251 15128.42 3390.77 50396.45 88888.00 2017-09-08 21:44:13.000 251 15128.37 3390.89 50396.40 88888.00 2017-09-08 21:44:14.000 251 15128.31 3390.98 50396.41 88888.00 2017-09-08 21:44:15.000 251 15128.32 3391.07 50396.45 52727.23 2017-09-08 21:44:16.000 251 15128.33 3391.18 50396.46 88888.00 2017-09-08 21:44:17.000 251 15128.36 3391.37 50396.44 88888.00 2017-09-08 21:44:18.000 251 15128.41 3391.47 50396.45 88888.00 2017-09-08 21:44:19.000 251 15128.43 3391.56 50396.49 88888.00 2017-09-08 21:44:20.000 251 15128.51 3391.66 50396.49 52727.33 2017-09-08 21:44:21.000 251 15128.56 3391.72 50396.50 88888.00 2017-09-08 21:44:22.000 251 15128.61 3391.86 50396.53 88888.00 2017-09-08 21:44:23.000 251 15128.67 3391.96 50396.58 88888.00 2017-09-08 21:44:24.000 251 15128.70 3392.03 50396.55 88888.00 2017-09-08 21:44:25.000 251 15128.79 3392.12 50396.53 52727.50 2017-09-08 21:44:26.000 251 15128.87 3392.25 50396.49 88888.00 2017-09-08 21:44:27.000 251 15128.92 3392.37 50396.49 88888.00 2017-09-08 21:44:28.000 251 15128.93 3392.48 50396.56 88888.00 2017-09-08 21:44:29.000 251 15129.00 3392.58 50396.61 88888.00 2017-09-08 21:44:30.000 251 15129.07 3392.65 50396.59 52727.66 2017-09-08 21:44:31.000 251 15129.09 3392.69 50396.61 88888.00 2017-09-08 21:44:32.000 251 15129.17 3392.77 50396.60 88888.00 2017-09-08 21:44:33.000 251 15129.17 3392.87 50396.56 88888.00 2017-09-08 21:44:34.000 251 15129.17 3392.97 50396.56 88888.00 2017-09-08 21:44:35.000 251 15129.24 3393.01 50396.59 52727.81 2017-09-08 21:44:36.000 251 15129.35 3393.05 50396.66 88888.00 2017-09-08 21:44:37.000 251 15129.40 3393.13 50396.70 88888.00 2017-09-08 21:44:38.000 251 15129.46 3393.25 50396.67 88888.00 2017-09-08 21:44:39.000 251 15129.52 3393.29 50396.68 88888.00 2017-09-08 21:44:40.000 251 15129.63 3393.36 50396.70 52727.98 2017-09-08 21:44:41.000 251 15129.79 3393.46 50396.71 88888.00 2017-09-08 21:44:42.000 251 15129.91 3393.50 50396.71 88888.00 2017-09-08 21:44:43.000 251 15130.00 3393.58 50396.66 88888.00 2017-09-08 21:44:44.000 251 15130.11 3393.63 50396.70 88888.00 2017-09-08 21:44:45.000 251 15130.25 3393.62 50396.73 52728.24 2017-09-08 21:44:46.000 251 15130.31 3393.64 50396.76 88888.00 2017-09-08 21:44:47.000 251 15130.43 3393.70 50396.75 88888.00 2017-09-08 21:44:48.000 251 15130.56 3393.72 50396.70 88888.00 2017-09-08 21:44:49.000 251 15130.63 3393.71 50396.70 88888.00 2017-09-08 21:44:50.000 251 15130.75 3393.72 50396.74 52728.41 2017-09-08 21:44:51.000 251 15130.87 3393.70 50396.81 88888.00 2017-09-08 21:44:52.000 251 15130.95 3393.77 50396.79 88888.00 2017-09-08 21:44:53.000 251 15131.09 3393.84 50396.78 88888.00 2017-09-08 21:44:54.000 251 15131.21 3393.87 50396.76 88888.00 2017-09-08 21:44:55.000 251 15131.29 3393.90 50396.81 52728.64 2017-09-08 21:44:56.000 251 15131.39 3393.90 50396.83 88888.00 2017-09-08 21:44:57.000 251 15131.41 3393.93 50396.83 88888.00 2017-09-08 21:44:58.000 251 15131.45 3393.93 50396.88 88888.00 2017-09-08 21:44:59.000 251 15131.57 3393.96 50396.90 88888.00 2017-09-08 21:45:00.000 251 15131.69 3393.94 50396.96 52728.84 2017-09-08 21:45:01.000 251 15131.77 3393.99 50396.95 88888.00 2017-09-08 21:45:02.000 251 15131.84 3394.05 50397.00 88888.00 2017-09-08 21:45:03.000 251 15131.89 3394.11 50397.05 88888.00 2017-09-08 21:45:04.000 251 15131.98 3394.15 50397.04 88888.00 2017-09-08 21:45:05.000 251 15132.07 3394.13 50396.96 52729.03 2017-09-08 21:45:06.000 251 15132.14 3394.11 50396.99 88888.00 2017-09-08 21:45:07.000 251 15132.19 3394.15 50397.06 88888.00 2017-09-08 21:45:08.000 251 15132.21 3394.18 50397.07 88888.00 2017-09-08 21:45:09.000 251 15132.28 3394.21 50397.09 88888.00 2017-09-08 21:45:10.000 251 15132.37 3394.24 50397.06 52729.18 2017-09-08 21:45:11.000 251 15132.44 3394.31 50397.04 88888.00 2017-09-08 21:45:12.000 251 15132.46 3394.36 50397.08 88888.00 2017-09-08 21:45:13.000 251 15132.50 3394.39 50397.11 88888.00 2017-09-08 21:45:14.000 251 15132.56 3394.40 50397.15 88888.00 2017-09-08 21:45:15.000 251 15132.63 3394.42 50397.11 52729.33 2017-09-08 21:45:16.000 251 15132.68 3394.43 50397.13 88888.00 2017-09-08 21:45:17.000 251 15132.73 3394.48 50397.15 88888.00 2017-09-08 21:45:18.000 251 15132.80 3394.54 50397.17 88888.00 2017-09-08 21:45:19.000 251 15132.86 3394.58 50397.19 88888.00 2017-09-08 21:45:20.000 251 15132.95 3394.61 50397.22 52729.50 2017-09-08 21:45:21.000 251 15133.05 3394.60 50397.20 88888.00 2017-09-08 21:45:22.000 251 15133.13 3394.64 50397.21 88888.00 2017-09-08 21:45:23.000 251 15133.23 3394.69 50397.22 88888.00 2017-09-08 21:45:24.000 251 15133.29 3394.74 50397.29 88888.00 2017-09-08 21:45:25.000 251 15133.37 3394.76 50397.28 52729.67 2017-09-08 21:45:26.000 251 15133.47 3394.81 50397.29 88888.00 2017-09-08 21:45:27.000 251 15133.57 3394.88 50397.28 88888.00 2017-09-08 21:45:28.000 251 15133.62 3394.89 50397.31 88888.00 2017-09-08 21:45:29.000 251 15133.73 3394.92 50397.32 88888.00 2017-09-08 21:45:30.000 251 15133.86 3394.94 50397.29 52729.90 2017-09-08 21:45:31.000 251 15133.98 3394.94 50397.27 88888.00 2017-09-08 21:45:32.000 251 15134.08 3395.03 50397.31 88888.00 2017-09-08 21:45:33.000 251 15134.15 3395.06 50397.33 88888.00 2017-09-08 21:45:34.000 251 15134.27 3395.10 50397.34 88888.00 2017-09-08 21:45:35.000 251 15134.38 3395.12 50397.41 52730.13 2017-09-08 21:45:36.000 251 15134.51 3395.15 50397.46 88888.00 2017-09-08 21:45:37.000 251 15134.59 3395.23 50397.46 88888.00 2017-09-08 21:45:38.000 251 15134.67 3395.35 50397.51 88888.00 2017-09-08 21:45:39.000 251 15134.77 3395.40 50397.49 88888.00 2017-09-08 21:45:40.000 251 15134.89 3395.46 50397.43 52730.38 2017-09-08 21:45:41.000 251 15134.93 3395.51 50397.48 88888.00 2017-09-08 21:45:42.000 251 15134.95 3395.55 50397.47 88888.00 2017-09-08 21:45:43.000 251 15135.01 3395.61 50397.49 88888.00 2017-09-08 21:45:44.000 251 15135.03 3395.65 50397.50 88888.00 2017-09-08 21:45:45.000 251 15135.09 3395.72 50397.54 52730.58 2017-09-08 21:45:46.000 251 15135.16 3395.77 50397.53 88888.00 2017-09-08 21:45:47.000 251 15135.24 3395.86 50397.55 88888.00 2017-09-08 21:45:48.000 251 15135.31 3395.94 50397.58 88888.00 2017-09-08 21:45:49.000 251 15135.40 3395.99 50397.55 88888.00 2017-09-08 21:45:50.000 251 15135.46 3396.03 50397.57 52730.74 2017-09-08 21:45:51.000 251 15135.57 3396.05 50397.61 88888.00 2017-09-08 21:45:52.000 251 15135.72 3396.11 50397.58 88888.00 2017-09-08 21:45:53.000 251 15135.86 3396.22 50397.56 88888.00 2017-09-08 21:45:54.000 251 15136.02 3396.26 50397.55 88888.00 2017-09-08 21:45:55.000 251 15136.14 3396.27 50397.57 52730.94 2017-09-08 21:45:56.000 251 15136.26 3396.30 50397.64 88888.00 2017-09-08 21:45:57.000 251 15136.39 3396.30 50397.54 88888.00 2017-09-08 21:45:58.000 251 15136.50 3396.27 50397.49 88888.00 2017-09-08 21:45:59.000 251 15136.58 3396.22 50397.53 88888.00 2017-09-08 21:46:00.000 251 15136.61 3396.20 50397.58 52731.09 2017-09-08 21:46:01.000 251 15136.66 3396.16 50397.64 88888.00 2017-09-08 21:46:02.000 251 15136.70 3396.16 50397.67 88888.00 2017-09-08 21:46:03.000 251 15136.69 3396.23 50397.75 88888.00 2017-09-08 21:46:04.000 251 15136.69 3396.28 50397.82 88888.00 2017-09-08 21:46:05.000 251 15136.68 3396.37 50397.88 52731.33 2017-09-08 21:46:06.000 251 15136.73 3396.47 50397.94 88888.00 2017-09-08 21:46:07.000 251 15136.75 3396.55 50397.92 88888.00 2017-09-08 21:46:08.000 251 15136.82 3396.66 50397.97 88888.00 2017-09-08 21:46:09.000 251 15136.91 3396.68 50397.97 88888.00 2017-09-08 21:46:10.000 251 15136.97 3396.74 50398.01 52731.56 2017-09-08 21:46:11.000 251 15137.07 3396.80 50398.08 88888.00 2017-09-08 21:46:12.000 251 15137.10 3396.87 50398.08 88888.00 2017-09-08 21:46:13.000 251 15137.18 3396.85 50398.06 88888.00 2017-09-08 21:46:14.000 251 15137.28 3396.90 50398.04 88888.00 2017-09-08 21:46:15.000 251 15137.35 3396.98 50398.07 52731.79 2017-09-08 21:46:16.000 251 15137.49 3397.07 50398.11 88888.00 2017-09-08 21:46:17.000 251 15137.52 3397.08 50398.15 88888.00 2017-09-08 21:46:18.000 251 15137.55 3397.14 50398.14 88888.00 2017-09-08 21:46:19.000 251 15137.65 3397.13 50398.15 88888.00 2017-09-08 21:46:20.000 251 15137.70 3397.16 50398.19 52732.02 2017-09-08 21:46:21.000 251 15137.83 3397.14 50398.25 88888.00 2017-09-08 21:46:22.000 251 15137.89 3397.16 50398.27 88888.00 2017-09-08 21:46:23.000 251 15137.91 3397.20 50398.28 88888.00 2017-09-08 21:46:24.000 251 15137.95 3397.19 50398.24 88888.00 2017-09-08 21:46:25.000 251 15138.04 3397.22 50398.26 52732.20 2017-09-08 21:46:26.000 251 15138.12 3397.22 50398.31 88888.00 2017-09-08 21:46:27.000 251 15138.15 3397.24 50398.30 88888.00 2017-09-08 21:46:28.000 251 15138.19 3397.26 50398.34 88888.00 2017-09-08 21:46:29.000 251 15138.24 3397.26 50398.36 88888.00 2017-09-08 21:46:30.000 251 15138.31 3397.29 50398.40 52732.39 2017-09-08 21:46:31.000 251 15138.33 3397.30 50398.42 88888.00 2017-09-08 21:46:32.000 251 15138.36 3397.32 50398.47 88888.00 2017-09-08 21:46:33.000 251 15138.42 3397.33 50398.48 88888.00 2017-09-08 21:46:34.000 251 15138.45 3397.32 50398.48 88888.00 2017-09-08 21:46:35.000 251 15138.49 3397.32 50398.52 52732.56 2017-09-08 21:46:36.000 251 15138.58 3397.37 50398.55 88888.00 2017-09-08 21:46:37.000 251 15138.55 3397.39 50398.52 88888.00 2017-09-08 21:46:38.000 251 15138.57 3397.40 50398.54 88888.00 2017-09-08 21:46:39.000 251 15138.66 3397.43 50398.58 88888.00 2017-09-08 21:46:40.000 251 15138.76 3397.44 50398.60 52732.68 2017-09-08 21:46:41.000 251 15138.81 3397.45 50398.67 88888.00 2017-09-08 21:46:42.000 251 15138.82 3397.48 50398.65 88888.00 2017-09-08 21:46:43.000 251 15138.86 3397.48 50398.61 88888.00 2017-09-08 21:46:44.000 251 15138.92 3397.44 50398.68 88888.00 2017-09-08 21:46:45.000 251 15138.99 3397.43 50398.71 52732.83 2017-09-08 21:46:46.000 251 15139.00 3397.44 50398.72 88888.00 2017-09-08 21:46:47.000 251 15138.97 3397.46 50398.74 88888.00 2017-09-08 21:46:48.000 251 15138.92 3397.51 50398.74 88888.00 2017-09-08 21:46:49.000 251 15138.86 3397.53 50398.80 88888.00 2017-09-08 21:46:50.000 251 15138.85 3397.51 50398.85 52732.98 2017-09-08 21:46:51.000 251 15138.88 3397.49 50398.86 88888.00 2017-09-08 21:46:52.000 251 15138.93 3397.51 50398.84 88888.00 2017-09-08 21:46:53.000 251 15138.99 3397.53 50398.81 88888.00 2017-09-08 21:46:54.000 251 15139.04 3397.53 50398.87 88888.00 2017-09-08 21:46:55.000 251 15139.08 3397.51 50398.93 52733.05 2017-09-08 21:46:56.000 251 15139.12 3397.51 50398.92 88888.00 2017-09-08 21:46:57.000 251 15139.15 3397.54 50398.93 88888.00 2017-09-08 21:46:58.000 251 15139.14 3397.60 50398.98 88888.00 2017-09-08 21:46:59.000 251 15139.22 3397.61 50398.97 88888.00 2017-09-08 21:47:00.000 251 15139.31 3397.61 50399.01 52733.19 2017-09-08 21:47:01.000 251 15139.37 3397.61 50398.99 88888.00 2017-09-08 21:47:02.000 251 15139.36 3397.65 50399.00 88888.00 2017-09-08 21:47:03.000 251 15139.35 3397.69 50399.03 88888.00 2017-09-08 21:47:04.000 251 15139.34 3397.71 50399.05 88888.00 2017-09-08 21:47:05.000 251 15139.36 3397.80 50399.05 52733.34 2017-09-08 21:47:06.000 251 15139.40 3397.76 50399.12 88888.00 2017-09-08 21:47:07.000 251 15139.42 3397.77 50399.09 88888.00 2017-09-08 21:47:08.000 251 15139.48 3397.78 50399.13 88888.00 2017-09-08 21:47:09.000 251 15139.53 3397.86 50399.10 88888.00 2017-09-08 21:47:10.000 251 15139.57 3397.93 50399.11 52733.44 2017-09-08 21:47:11.000 251 15139.61 3397.94 50399.13 88888.00 2017-09-08 21:47:12.000 251 15139.61 3398.02 50399.16 88888.00 2017-09-08 21:47:13.000 251 15139.64 3398.05 50399.17 88888.00 2017-09-08 21:47:14.000 251 15139.66 3398.05 50399.18 88888.00 2017-09-08 21:47:15.000 251 15139.69 3398.02 50399.21 52733.59 2017-09-08 21:47:16.000 251 15139.76 3398.05 50399.23 88888.00 2017-09-08 21:47:17.000 251 15139.77 3398.08 50399.19 88888.00 2017-09-08 21:47:18.000 251 15139.81 3398.10 50399.20 88888.00 2017-09-08 21:47:19.000 251 15139.86 3398.12 50399.26 88888.00 2017-09-08 21:47:20.000 251 15139.97 3398.13 50399.26 52733.71 2017-09-08 21:47:21.000 251 15140.07 3398.16 50399.29 88888.00 2017-09-08 21:47:22.000 251 15140.12 3398.20 50399.27 88888.00 2017-09-08 21:47:23.000 251 15140.16 3398.27 50399.25 88888.00 2017-09-08 21:47:24.000 251 15140.25 3398.34 50399.23 88888.00 2017-09-08 21:47:25.000 251 15140.30 3398.35 50399.25 52733.90 2017-09-08 21:47:26.000 251 15140.33 3398.32 50399.28 88888.00 2017-09-08 21:47:27.000 251 15140.37 3398.36 50399.36 88888.00 2017-09-08 21:47:28.000 251 15140.36 3398.40 50399.36 88888.00 2017-09-08 21:47:29.000 251 15140.41 3398.42 50399.37 88888.00 2017-09-08 21:47:30.000 251 15140.52 3398.43 50399.40 52734.05 2017-09-08 21:47:31.000 251 15140.61 3398.39 50399.41 88888.00 2017-09-08 21:47:32.000 251 15140.66 3398.39 50399.41 88888.00 2017-09-08 21:47:33.000 251 15140.67 3398.41 50399.38 88888.00 2017-09-08 21:47:34.000 251 15140.70 3398.45 50399.42 88888.00 2017-09-08 21:47:35.000 251 15140.76 3398.47 50399.45 52734.21 2017-09-08 21:47:36.000 251 15140.83 3398.46 50399.44 88888.00 2017-09-08 21:47:37.000 251 15140.88 3398.48 50399.46 88888.00 2017-09-08 21:47:38.000 251 15140.91 3398.51 50399.45 88888.00 2017-09-08 21:47:39.000 251 15140.95 3398.55 50399.49 88888.00 2017-09-08 21:47:40.000 251 15141.02 3398.61 50399.58 52734.33 2017-09-08 21:47:41.000 251 15141.06 3398.64 50399.55 88888.00 2017-09-08 21:47:42.000 251 15141.10 3398.68 50399.54 88888.00 2017-09-08 21:47:43.000 251 15141.12 3398.68 50399.52 88888.00 2017-09-08 21:47:44.000 251 15141.11 3398.73 50399.54 88888.00 2017-09-08 21:47:45.000 251 15141.19 3398.70 50399.60 52734.51 2017-09-08 21:47:46.000 251 15141.19 3398.67 50399.61 88888.00 2017-09-08 21:47:47.000 251 15141.22 3398.71 50399.66 88888.00 2017-09-08 21:47:48.000 251 15141.29 3398.70 50399.69 88888.00 2017-09-08 21:47:49.000 251 15141.32 3398.71 50399.70 88888.00 2017-09-08 21:47:50.000 251 15141.35 3398.78 50399.73 52734.61 2017-09-08 21:47:51.000 251 15141.41 3398.79 50399.79 88888.00 2017-09-08 21:47:52.000 251 15141.43 3398.80 50399.80 88888.00 2017-09-08 21:47:53.000 251 15141.51 3398.86 50399.76 88888.00 2017-09-08 21:47:54.000 251 15141.60 3398.86 50399.71 88888.00 2017-09-08 21:47:55.000 251 15141.72 3398.85 50399.72 52734.75 2017-09-08 21:47:56.000 251 15141.79 3398.87 50399.74 88888.00 2017-09-08 21:47:57.000 251 15141.84 3398.92 50399.74 88888.00 2017-09-08 21:47:58.000 251 15141.86 3398.97 50399.74 88888.00 2017-09-08 21:47:59.000 251 15141.89 3398.95 50399.80 88888.00 2017-09-08 21:48:00.000 251 15141.92 3398.99 50399.84 52734.91 2017-09-08 21:48:01.000 251 15141.90 3398.98 50399.92 88888.00 2017-09-08 21:48:02.000 251 15141.88 3399.04 50399.94 88888.00 2017-09-08 21:48:03.000 251 15141.90 3399.05 50399.90 88888.00 2017-09-08 21:48:04.000 251 15142.03 3399.07 50399.88 88888.00 2017-09-08 21:48:05.000 251 15142.10 3399.07 50399.91 52735.00 2017-09-08 21:48:06.000 251 15142.18 3399.06 50399.97 88888.00 2017-09-08 21:48:07.000 251 15142.21 3399.05 50399.94 88888.00 2017-09-08 21:48:08.000 251 15142.25 3399.09 50399.91 88888.00 2017-09-08 21:48:09.000 251 15142.26 3399.14 50399.89 88888.00 2017-09-08 21:48:10.000 251 15142.29 3399.15 50399.94 52735.14 2017-09-08 21:48:11.000 251 15142.24 3399.10 50399.97 88888.00 2017-09-08 21:48:12.000 251 15142.19 3399.08 50399.99 88888.00 2017-09-08 21:48:13.000 251 15142.26 3399.05 50399.94 88888.00 2017-09-08 21:48:14.000 251 15142.29 3398.99 50399.96 88888.00 2017-09-08 21:48:15.000 251 15142.36 3398.96 50399.99 52735.17 2017-09-08 21:48:16.000 251 15142.46 3398.96 50399.97 88888.00 2017-09-08 21:48:17.000 251 15142.57 3398.99 50399.94 88888.00 2017-09-08 21:48:18.000 251 15142.62 3398.97 50399.99 88888.00 2017-09-08 21:48:19.000 251 15142.69 3398.97 50399.98 88888.00 2017-09-08 21:48:20.000 251 15142.81 3398.96 50400.04 52735.31 2017-09-08 21:48:21.000 251 15142.89 3398.94 50400.06 88888.00 2017-09-08 21:48:22.000 251 15142.91 3398.93 50400.02 88888.00 2017-09-08 21:48:23.000 251 15142.97 3398.95 50400.04 88888.00 2017-09-08 21:48:24.000 251 15143.03 3398.97 50400.04 88888.00 2017-09-08 21:48:25.000 251 15143.06 3398.96 50400.06 52735.43 2017-09-08 21:48:26.000 251 15143.08 3398.92 50400.03 88888.00 2017-09-08 21:48:27.000 251 15143.09 3398.92 50400.06 88888.00 2017-09-08 21:48:28.000 251 15143.15 3398.90 50400.04 88888.00 2017-09-08 21:48:29.000 251 15143.23 3398.90 50400.10 88888.00 2017-09-08 21:48:30.000 251 15143.30 3398.94 50400.15 52735.54 2017-09-08 21:48:31.000 251 15143.33 3398.95 50400.16 88888.00 2017-09-08 21:48:32.000 251 15143.30 3398.93 50400.17 88888.00 2017-09-08 21:48:33.000 251 15143.31 3398.97 50400.17 88888.00 2017-09-08 21:48:34.000 251 15143.37 3399.01 50400.17 88888.00 2017-09-08 21:48:35.000 251 15143.43 3399.02 50400.18 52735.63 2017-09-08 21:48:36.000 251 15143.45 3399.00 50400.22 88888.00 2017-09-08 21:48:37.000 251 15143.52 3399.05 50400.16 88888.00 2017-09-08 21:48:38.000 251 15143.55 3399.05 50400.15 88888.00 2017-09-08 21:48:39.000 251 15143.57 3399.02 50400.22 88888.00 2017-09-08 21:48:40.000 251 15143.62 3399.00 50400.24 52735.72 2017-09-08 21:48:41.000 251 15143.70 3399.00 50400.26 88888.00 2017-09-08 21:48:42.000 251 15143.78 3399.04 50400.26 88888.00 2017-09-08 21:48:43.000 251 15143.80 3399.02 50400.23 88888.00 2017-09-08 21:48:44.000 251 15143.85 3398.99 50400.24 88888.00 2017-09-08 21:48:45.000 251 15143.91 3398.98 50400.23 52735.83 2017-09-08 21:48:46.000 251 15143.97 3399.01 50400.23 88888.00 2017-09-08 21:48:47.000 251 15143.98 3398.98 50400.21 88888.00 2017-09-08 21:48:48.000 251 15144.00 3399.01 50400.22 88888.00 2017-09-08 21:48:49.000 251 15144.05 3399.01 50400.23 88888.00 2017-09-08 21:48:50.000 251 15144.08 3398.96 50400.24 52735.93 2017-09-08 21:48:51.000 251 15144.13 3398.95 50400.23 88888.00 2017-09-08 21:48:52.000 251 15144.16 3398.95 50400.25 88888.00 2017-09-08 21:48:53.000 251 15144.17 3398.93 50400.25 88888.00 2017-09-08 21:48:54.000 251 15144.15 3398.93 50400.26 88888.00 2017-09-08 21:48:55.000 251 15144.20 3398.93 50400.26 52735.99 2017-09-08 21:48:56.000 251 15144.23 3398.94 50400.24 88888.00 2017-09-08 21:48:57.000 251 15144.25 3398.92 50400.23 88888.00 2017-09-08 21:48:58.000 251 15144.29 3398.90 50400.28 88888.00 2017-09-08 21:48:59.000 251 15144.33 3398.88 50400.30 88888.00 2017-09-08 21:49:00.000 251 15144.36 3398.85 50400.32 52736.02 2017-09-08 21:49:01.000 251 15144.42 3398.81 50400.31 88888.00 2017-09-08 21:49:02.000 251 15144.46 3398.79 50400.29 88888.00 2017-09-08 21:49:03.000 251 15144.48 3398.77 50400.24 88888.00 2017-09-08 21:49:04.000 251 15144.52 3398.74 50400.24 88888.00 2017-09-08 21:49:05.000 251 15144.57 3398.72 50400.22 52736.07 2017-09-08 21:49:06.000 251 15144.65 3398.66 50400.28 88888.00 2017-09-08 21:49:07.000 251 15144.68 3398.62 50400.24 88888.00 2017-09-08 21:49:08.000 251 15144.72 3398.60 50400.23 88888.00 2017-09-08 21:49:09.000 251 15144.78 3398.61 50400.21 88888.00 2017-09-08 21:49:10.000 251 15144.79 3398.58 50400.25 52736.18 2017-09-08 21:49:11.000 251 15144.85 3398.55 50400.33 88888.00 2017-09-08 21:49:12.000 251 15144.86 3398.50 50400.30 88888.00 2017-09-08 21:49:13.000 251 15144.92 3398.44 50400.23 88888.00 2017-09-08 21:49:14.000 251 15144.97 3398.41 50400.22 88888.00 2017-09-08 21:49:15.000 251 15144.99 3398.35 50400.23 52736.21 2017-09-08 21:49:16.000 251 15145.10 3398.26 50400.27 88888.00 2017-09-08 21:49:17.000 251 15145.16 3398.21 50400.23 88888.00 2017-09-08 21:49:18.000 251 15145.22 3398.16 50400.21 88888.00 2017-09-08 21:49:19.000 251 15145.28 3398.14 50400.20 88888.00 2017-09-08 21:49:20.000 251 15145.32 3398.12 50400.22 52736.30 2017-09-08 21:49:21.000 251 15145.40 3398.05 50400.22 88888.00 2017-09-08 21:49:22.000 251 15145.41 3397.97 50400.25 88888.00 2017-09-08 21:49:23.000 251 15145.42 3397.90 50400.28 88888.00 2017-09-08 21:49:24.000 251 15145.51 3397.82 50400.30 88888.00 2017-09-08 21:49:25.000 251 15145.53 3397.79 50400.27 52736.34 2017-09-08 21:49:26.000 251 15145.54 3397.74 50400.29 88888.00 2017-09-08 21:49:27.000 251 15145.56 3397.69 50400.30 88888.00 2017-09-08 21:49:28.000 251 15145.64 3397.66 50400.33 88888.00 2017-09-08 21:49:29.000 251 15145.70 3397.59 50400.26 88888.00 2017-09-08 21:49:30.000 251 15145.76 3397.57 50400.26 52736.37 2017-09-08 21:49:31.000 251 15145.84 3397.56 50400.25 88888.00 2017-09-08 21:49:32.000 251 15145.94 3397.52 50400.20 88888.00 2017-09-08 21:49:33.000 251 15145.99 3397.48 50400.19 88888.00 2017-09-08 21:49:34.000 251 15146.07 3397.46 50400.20 88888.00 2017-09-08 21:49:35.000 251 15146.13 3397.38 50400.24 52736.49 2017-09-08 21:49:36.000 251 15146.20 3397.35 50400.25 88888.00 2017-09-08 21:49:37.000 251 15146.29 3397.30 50400.28 88888.00 2017-09-08 21:49:38.000 251 15146.39 3397.25 50400.27 88888.00 2017-09-08 21:49:39.000 251 15146.51 3397.20 50400.25 88888.00 2017-09-08 21:49:40.000 251 15146.66 3397.17 50400.29 52736.59 2017-09-08 21:49:41.000 251 15146.71 3397.15 50400.30 88888.00 2017-09-08 21:49:42.000 251 15146.74 3397.11 50400.28 88888.00 2017-09-08 21:49:43.000 251 15146.77 3397.10 50400.34 88888.00 2017-09-08 21:49:44.000 251 15146.76 3397.07 50400.38 88888.00 2017-09-08 21:49:45.000 251 15146.78 3397.03 50400.37 52736.69 2017-09-08 21:49:46.000 251 15146.83 3397.01 50400.37 88888.00 2017-09-08 21:49:47.000 251 15146.86 3396.99 50400.31 88888.00 2017-09-08 21:49:48.000 251 15146.90 3396.98 50400.31 88888.00 2017-09-08 21:49:49.000 251 15146.93 3396.94 50400.36 88888.00 2017-09-08 21:49:50.000 251 15146.97 3396.88 50400.38 52736.73 2017-09-08 21:49:51.000 251 15146.99 3396.86 50400.33 88888.00 2017-09-08 21:49:52.000 251 15147.02 3396.87 50400.20 88888.00 2017-09-08 21:49:53.000 251 15147.03 3396.83 50400.20 88888.00 2017-09-08 21:49:54.000 251 15147.06 3396.79 50400.27 88888.00 2017-09-08 21:49:55.000 251 15147.14 3396.76 50400.29 52736.76 2017-09-08 21:49:56.000 251 15147.23 3396.72 50400.32 88888.00 2017-09-08 21:49:57.000 251 15147.23 3396.67 50400.28 88888.00 2017-09-08 21:49:58.000 251 15147.25 3396.68 50400.33 88888.00 2017-09-08 21:49:59.000 251 15147.23 3396.64 50400.35 88888.00 2017-09-08 21:50:00.000 251 15147.28 3396.64 50400.33 52736.82 2017-09-08 21:50:01.000 251 15147.37 3396.63 50400.29 88888.00 2017-09-08 21:50:02.000 251 15147.41 3396.61 50400.28 88888.00 2017-09-08 21:50:03.000 251 15147.45 3396.60 50400.26 88888.00 2017-09-08 21:50:04.000 251 15147.46 3396.58 50400.27 88888.00 2017-09-08 21:50:05.000 251 15147.63 3396.57 50400.35 52736.89 2017-09-08 21:50:06.000 251 15147.72 3396.51 50400.34 88888.00 2017-09-08 21:50:07.000 251 15147.76 3396.45 50400.32 88888.00 2017-09-08 21:50:08.000 251 15147.78 3396.41 50400.27 88888.00 2017-09-08 21:50:09.000 251 15147.86 3396.40 50400.27 88888.00 2017-09-08 21:50:10.000 251 15148.00 3396.39 50400.28 52736.98 2017-09-08 21:50:11.000 251 15148.09 3396.36 50400.30 88888.00 2017-09-08 21:50:12.000 251 15148.20 3396.39 50400.29 88888.00 2017-09-08 21:50:13.000 251 15148.25 3396.42 50400.28 88888.00 2017-09-08 21:50:14.000 251 15148.32 3396.39 50400.31 88888.00 2017-09-08 21:50:15.000 251 15148.44 3396.40 50400.30 52737.13 2017-09-08 21:50:16.000 251 15148.56 3396.37 50400.32 88888.00 2017-09-08 21:50:17.000 251 15148.62 3396.35 50400.32 88888.00 2017-09-08 21:50:18.000 251 15148.69 3396.32 50400.28 88888.00 2017-09-08 21:50:19.000 251 15148.75 3396.31 50400.38 88888.00 2017-09-08 21:50:20.000 251 15148.88 3396.27 50400.46 52737.26 2017-09-08 21:50:21.000 251 15148.94 3396.23 50400.46 88888.00 2017-09-08 21:50:22.000 251 15148.99 3396.20 50400.43 88888.00 2017-09-08 21:50:23.000 251 15149.05 3396.15 50400.35 88888.00 2017-09-08 21:50:24.000 251 15149.11 3396.12 50400.39 88888.00 2017-09-08 21:50:25.000 251 15149.23 3396.12 50400.35 52737.36 2017-09-08 21:50:26.000 251 15149.27 3396.09 50400.33 88888.00 2017-09-08 21:50:27.000 251 15149.31 3396.00 50400.35 88888.00 2017-09-08 21:50:28.000 251 15149.30 3395.97 50400.32 88888.00 2017-09-08 21:50:29.000 251 15149.37 3395.93 50400.33 88888.00 2017-09-08 21:50:30.000 251 15149.51 3395.85 50400.38 52737.45 2017-09-08 21:50:31.000 251 15149.60 3395.81 50400.40 88888.00 2017-09-08 21:50:32.000 251 15149.66 3395.80 50400.39 88888.00 2017-09-08 21:50:33.000 251 15149.75 3395.76 50400.37 88888.00 2017-09-08 21:50:34.000 251 15149.87 3395.70 50400.39 88888.00 2017-09-08 21:50:35.000 251 15149.96 3395.60 50400.39 52737.58 2017-09-08 21:50:36.000 251 15150.06 3395.55 50400.43 88888.00 2017-09-08 21:50:37.000 251 15150.08 3395.50 50400.44 88888.00 2017-09-08 21:50:38.000 251 15150.15 3395.45 50400.45 88888.00 2017-09-08 21:50:39.000 251 15150.18 3395.37 50400.42 88888.00 2017-09-08 21:50:40.000 251 15150.23 3395.32 50400.42 52737.70 2017-09-08 21:50:41.000 251 15150.30 3395.26 50400.44 88888.00 2017-09-08 21:50:42.000 251 15150.35 3395.23 50400.41 88888.00 2017-09-08 21:50:43.000 251 15150.43 3395.17 50400.41 88888.00 2017-09-08 21:50:44.000 251 15150.53 3395.10 50400.44 88888.00 2017-09-08 21:50:45.000 251 15150.67 3395.01 50400.39 52737.77 2017-09-08 21:50:46.000 251 15150.76 3394.98 50400.39 88888.00 2017-09-08 21:50:47.000 251 15150.81 3394.90 50400.37 88888.00 2017-09-08 21:50:48.000 251 15150.82 3394.84 50400.37 88888.00 2017-09-08 21:50:49.000 251 15150.87 3394.74 50400.39 88888.00 2017-09-08 21:50:50.000 251 15150.97 3394.62 50400.44 52737.85 2017-09-08 21:50:51.000 251 15151.03 3394.52 50400.43 88888.00 2017-09-08 21:50:52.000 251 15151.09 3394.42 50400.38 88888.00 2017-09-08 21:50:53.000 251 15151.13 3394.35 50400.40 88888.00 2017-09-08 21:50:54.000 251 15151.14 3394.24 50400.43 88888.00 2017-09-08 21:50:55.000 251 15151.11 3394.10 50400.39 52737.92 2017-09-08 21:50:56.000 251 15151.15 3394.01 50400.39 88888.00 2017-09-08 21:50:57.000 251 15151.17 3393.88 50400.35 88888.00 2017-09-08 21:50:58.000 251 15151.20 3393.71 50400.39 88888.00 2017-09-08 21:50:59.000 251 15151.28 3393.63 50400.40 88888.00 2017-09-08 21:51:00.000 251 15151.37 3393.54 50400.39 52737.92 2017-09-08 21:51:01.000 251 15151.44 3393.43 50400.37 88888.00 2017-09-08 21:51:02.000 251 15151.47 3393.31 50400.38 88888.00 2017-09-08 21:51:03.000 251 15151.53 3393.18 50400.40 88888.00 2017-09-08 21:51:04.000 251 15151.56 3393.08 50400.39 88888.00 2017-09-08 21:51:05.000 251 15151.65 3393.01 50400.39 52737.94 2017-09-08 21:51:06.000 251 15151.74 3392.93 50400.42 88888.00 2017-09-08 21:51:07.000 251 15151.79 3392.87 50400.40 88888.00 2017-09-08 21:51:08.000 251 15151.79 3392.79 50400.36 88888.00 2017-09-08 21:51:09.000 251 15151.79 3392.68 50400.33 88888.00 2017-09-08 21:51:10.000 251 15151.82 3392.55 50400.35 52737.98 2017-09-08 21:51:11.000 251 15151.81 3392.45 50400.37 88888.00 2017-09-08 21:51:12.000 251 15151.84 3392.33 50400.36 88888.00 2017-09-08 21:51:13.000 251 15151.83 3392.25 50400.33 88888.00 2017-09-08 21:51:14.000 251 15151.87 3392.14 50400.35 88888.00 2017-09-08 21:51:15.000 251 15151.94 3392.05 50400.41 52737.95 2017-09-08 21:51:16.000 251 15152.02 3391.92 50400.45 88888.00 2017-09-08 21:51:17.000 251 15151.99 3391.86 50400.42 88888.00 2017-09-08 21:51:18.000 251 15152.00 3391.83 50400.35 88888.00 2017-09-08 21:51:19.000 251 15152.01 3391.75 50400.34 88888.00 2017-09-08 21:51:20.000 251 15151.99 3391.61 50400.31 52737.94 2017-09-08 21:51:21.000 251 15152.04 3391.47 50400.34 88888.00 2017-09-08 21:51:22.000 251 15152.07 3391.41 50400.32 88888.00 2017-09-08 21:51:23.000 251 15152.06 3391.30 50400.30 88888.00 2017-09-08 21:51:24.000 251 15152.04 3391.19 50400.37 88888.00 2017-09-08 21:51:25.000 251 15152.04 3391.13 50400.37 52737.92 2017-09-08 21:51:26.000 251 15152.06 3391.04 50400.35 88888.00 2017-09-08 21:51:27.000 251 15152.07 3390.96 50400.32 88888.00 2017-09-08 21:51:28.000 251 15152.08 3390.85 50400.30 88888.00 2017-09-08 21:51:29.000 251 15152.17 3390.83 50400.28 88888.00 2017-09-08 21:51:30.000 251 15152.18 3390.73 50400.30 52737.89 2017-09-08 21:51:31.000 251 15152.16 3390.62 50400.35 88888.00 2017-09-08 21:51:32.000 251 15152.12 3390.56 50400.40 88888.00 2017-09-08 21:51:33.000 251 15152.09 3390.47 50400.39 88888.00 2017-09-08 21:51:34.000 251 15152.04 3390.35 50400.37 88888.00 2017-09-08 21:51:35.000 251 15152.00 3390.20 50400.42 52737.82 2017-09-08 21:51:36.000 251 15152.01 3390.10 50400.46 88888.00 2017-09-08 21:51:37.000 251 15151.99 3390.00 50400.43 88888.00 2017-09-08 21:51:38.000 251 15151.96 3389.91 50400.36 88888.00 2017-09-08 21:51:39.000 251 15151.97 3389.86 50400.35 88888.00 2017-09-08 21:51:40.000 251 15152.00 3389.73 50400.31 52737.75 2017-09-08 21:51:41.000 251 15151.97 3389.68 50400.30 88888.00 2017-09-08 21:51:42.000 251 15151.96 3389.61 50400.31 88888.00 2017-09-08 21:51:43.000 251 15152.02 3389.56 50400.28 88888.00 2017-09-08 21:51:44.000 251 15152.07 3389.49 50400.30 88888.00 2017-09-08 21:51:45.000 251 15152.09 3389.40 50400.35 52737.75 2017-09-08 21:51:46.000 251 15152.05 3389.31 50400.38 88888.00 2017-09-08 21:51:47.000 251 15151.98 3389.24 50400.37 88888.00 2017-09-08 21:51:48.000 251 15151.88 3389.15 50400.35 88888.00 2017-09-08 21:51:49.000 251 15151.87 3389.08 50400.34 88888.00 2017-09-08 21:51:50.000 251 15151.85 3389.00 50400.34 52737.69 2017-09-08 21:51:51.000 251 15151.86 3388.96 50400.38 88888.00 2017-09-08 21:51:52.000 251 15151.87 3388.91 50400.35 88888.00 2017-09-08 21:51:53.000 251 15151.85 3388.87 50400.33 88888.00 2017-09-08 21:51:54.000 251 15151.88 3388.87 50400.33 88888.00 2017-09-08 21:51:55.000 251 15151.87 3388.78 50400.33 52737.67 2017-09-08 21:51:56.000 251 15151.86 3388.67 50400.32 88888.00 2017-09-08 21:51:57.000 251 15151.85 3388.63 50400.31 88888.00 2017-09-08 21:51:58.000 251 15151.86 3388.59 50400.32 88888.00 2017-09-08 21:51:59.000 251 15151.85 3388.55 50400.32 88888.00 2017-09-08 21:52:00.000 251 15151.84 3388.51 50400.35 52737.65 2017-09-08 21:52:01.000 251 15151.80 3388.44 50400.39 88888.00 2017-09-08 21:52:02.000 251 15151.77 3388.42 50400.41 88888.00 2017-09-08 21:52:03.000 251 15151.74 3388.37 50400.38 88888.00 2017-09-08 21:52:04.000 251 15151.70 3388.28 50400.37 88888.00 2017-09-08 21:52:05.000 251 15151.68 3388.19 50400.38 52737.61 2017-09-08 21:52:06.000 251 15151.64 3388.15 50400.35 88888.00 2017-09-08 21:52:07.000 251 15151.58 3388.16 50400.38 88888.00 2017-09-08 21:52:08.000 251 15151.52 3388.11 50400.41 88888.00 2017-09-08 21:52:09.000 251 15151.47 3388.03 50400.42 88888.00 2017-09-08 21:52:10.000 251 15151.45 3387.98 50400.47 52737.58 2017-09-08 21:52:11.000 251 15151.46 3387.97 50400.46 88888.00 2017-09-08 21:52:12.000 251 15151.37 3387.96 50400.45 88888.00 2017-09-08 21:52:13.000 251 15151.30 3387.86 50400.39 88888.00 2017-09-08 21:52:14.000 251 15151.27 3387.75 50400.41 88888.00 2017-09-08 21:52:15.000 251 15151.28 3387.70 50400.45 52737.50 2017-09-08 21:52:16.000 251 15151.27 3387.70 50400.43 88888.00 2017-09-08 21:52:17.000 251 15151.23 3387.64 50400.46 88888.00 2017-09-08 21:52:18.000 251 15151.18 3387.63 50400.47 88888.00 2017-09-08 21:52:19.000 251 15151.12 3387.63 50400.42 88888.00 2017-09-08 21:52:20.000 251 15151.17 3387.57 50400.41 52737.47 2017-09-08 21:52:21.000 251 15151.15 3387.53 50400.41 88888.00 2017-09-08 21:52:22.000 251 15151.09 3387.49 50400.42 88888.00 2017-09-08 21:52:23.000 251 15151.04 3387.42 50400.42 88888.00 2017-09-08 21:52:24.000 251 15150.98 3387.42 50400.42 88888.00 2017-09-08 21:52:25.000 251 15150.98 3387.41 50400.40 52737.44 2017-09-08 21:52:26.000 251 15150.99 3387.35 50400.39 88888.00 2017-09-08 21:52:27.000 251 15150.99 3387.35 50400.35 88888.00 2017-09-08 21:52:28.000 251 15150.93 3387.34 50400.38 88888.00 2017-09-08 21:52:29.000 251 15150.95 3387.34 50400.36 88888.00 2017-09-08 21:52:30.000 251 15150.94 3387.30 50400.42 52737.42 2017-09-08 21:52:31.000 251 15150.92 3387.26 50400.45 88888.00 2017-09-08 21:52:32.000 251 15150.93 3387.24 50400.44 88888.00 2017-09-08 21:52:33.000 251 15150.89 3387.28 50400.40 88888.00 2017-09-08 21:52:34.000 251 15150.88 3387.23 50400.41 88888.00 2017-09-08 21:52:35.000 251 15150.92 3387.21 50400.46 52737.40 2017-09-08 21:52:36.000 251 15150.93 3387.19 50400.46 88888.00 2017-09-08 21:52:37.000 251 15150.92 3387.17 50400.47 88888.00 2017-09-08 21:52:38.000 251 15150.93 3387.10 50400.46 88888.00 2017-09-08 21:52:39.000 251 15150.92 3387.07 50400.51 88888.00 2017-09-08 21:52:40.000 251 15150.94 3387.04 50400.54 52737.41 2017-09-08 21:52:41.000 251 15150.96 3387.02 50400.54 88888.00 2017-09-08 21:52:42.000 251 15150.99 3386.97 50400.47 88888.00 2017-09-08 21:52:43.000 251 15150.99 3386.92 50400.44 88888.00 2017-09-08 21:52:44.000 251 15151.03 3386.92 50400.42 88888.00 2017-09-08 21:52:45.000 251 15151.10 3386.91 50400.47 52737.44 2017-09-08 21:52:46.000 251 15151.09 3386.88 50400.55 88888.00 2017-09-08 21:52:47.000 251 15151.07 3386.84 50400.58 88888.00 2017-09-08 21:52:48.000 251 15151.06 3386.83 50400.53 88888.00 2017-09-08 21:52:49.000 251 15151.07 3386.81 50400.51 88888.00 2017-09-08 21:52:50.000 251 15151.15 3386.81 50400.62 52737.49 2017-09-08 21:52:51.000 251 15151.18 3386.80 50400.66 88888.00 2017-09-08 21:52:52.000 251 15151.18 3386.79 50400.64 88888.00 2017-09-08 21:52:53.000 251 15151.13 3386.77 50400.63 88888.00 2017-09-08 21:52:54.000 251 15151.14 3386.73 50400.64 88888.00 2017-09-08 21:52:55.000 251 15151.20 3386.70 50400.68 52737.52 2017-09-08 21:52:56.000 251 15151.22 3386.68 50400.70 88888.00 2017-09-08 21:52:57.000 251 15151.27 3386.70 50400.65 88888.00 2017-09-08 21:52:58.000 251 15151.28 3386.73 50400.61 88888.00 2017-09-08 21:52:59.000 251 15151.33 3386.72 50400.55 88888.00 2017-09-08 21:53:00.000 251 15151.38 3386.69 50400.55 52737.57 2017-09-08 21:53:01.000 251 15151.45 3386.67 50400.62 88888.00 2017-09-08 21:53:02.000 251 15151.47 3386.67 50400.65 88888.00 2017-09-08 21:53:03.000 251 15151.53 3386.64 50400.63 88888.00 2017-09-08 21:53:04.000 251 15151.57 3386.65 50400.63 88888.00 2017-09-08 21:53:05.000 251 15151.59 3386.65 50400.62 52737.67 2017-09-08 21:53:06.000 251 15151.65 3386.64 50400.65 88888.00 2017-09-08 21:53:07.000 251 15151.65 3386.64 50400.63 88888.00 2017-09-08 21:53:08.000 251 15151.65 3386.62 50400.62 88888.00 2017-09-08 21:53:09.000 251 15151.71 3386.63 50400.67 88888.00 2017-09-08 21:53:10.000 251 15151.78 3386.61 50400.68 52737.75 2017-09-08 21:53:11.000 251 15151.89 3386.58 50400.71 88888.00 2017-09-08 21:53:12.000 251 15151.98 3386.53 50400.68 88888.00 2017-09-08 21:53:13.000 251 15152.05 3386.49 50400.64 88888.00 2017-09-08 21:53:14.000 251 15152.10 3386.49 50400.66 88888.00 2017-09-08 21:53:15.000 251 15152.11 3386.47 50400.65 52737.81 2017-09-08 21:53:16.000 251 15152.12 3386.42 50400.63 88888.00 2017-09-08 21:53:17.000 251 15152.11 3386.37 50400.61 88888.00 2017-09-08 21:53:18.000 251 15152.10 3386.33 50400.59 88888.00 2017-09-08 21:53:19.000 251 15152.10 3386.27 50400.61 88888.00 2017-09-08 21:53:20.000 251 15152.14 3386.25 50400.64 52737.89 2017-09-08 21:53:21.000 251 15152.20 3386.22 50400.67 88888.00 2017-09-08 21:53:22.000 251 15152.23 3386.19 50400.69 88888.00 2017-09-08 21:53:23.000 251 15152.30 3386.14 50400.68 88888.00 2017-09-08 21:53:24.000 251 15152.35 3386.05 50400.70 88888.00 2017-09-08 21:53:25.000 251 15152.45 3386.03 50400.68 52737.90 2017-09-08 21:53:26.000 251 15152.53 3385.96 50400.72 88888.00 2017-09-08 21:53:27.000 251 15152.59 3385.94 50400.75 88888.00 2017-09-08 21:53:28.000 251 15152.66 3385.97 50400.76 88888.00 2017-09-08 21:53:29.000 251 15152.73 3385.87 50400.75 88888.00 2017-09-08 21:53:30.000 251 15152.81 3385.82 50400.73 52738.01 2017-09-08 21:53:31.000 251 15152.93 3385.75 50400.73 88888.00 2017-09-08 21:53:32.000 251 15152.98 3385.66 50400.70 88888.00 2017-09-08 21:53:33.000 251 15153.05 3385.63 50400.73 88888.00 2017-09-08 21:53:34.000 251 15153.06 3385.54 50400.72 88888.00 2017-09-08 21:53:35.000 251 15153.11 3385.42 50400.72 52738.12 2017-09-08 21:53:36.000 251 15153.20 3385.33 50400.71 88888.00 2017-09-08 21:53:37.000 251 15153.25 3385.29 50400.66 88888.00 2017-09-08 21:53:38.000 251 15153.30 3385.27 50400.64 88888.00 2017-09-08 21:53:39.000 251 15153.34 3385.16 50400.65 88888.00 2017-09-08 21:53:40.000 251 15153.38 3385.06 50400.71 52738.16 2017-09-08 21:53:41.000 251 15153.43 3384.93 50400.73 88888.00 2017-09-08 21:53:42.000 251 15153.45 3384.83 50400.70 88888.00 2017-09-08 21:53:43.000 251 15153.51 3384.75 50400.64 88888.00 2017-09-08 21:53:44.000 251 15153.60 3384.67 50400.65 88888.00 2017-09-08 21:53:45.000 251 15153.67 3384.58 50400.66 52738.17 2017-09-08 21:53:46.000 251 15153.76 3384.51 50400.68 88888.00 2017-09-08 21:53:47.000 251 15153.72 3384.43 50400.64 88888.00 2017-09-08 21:53:48.000 251 15153.74 3384.35 50400.65 88888.00 2017-09-08 21:53:49.000 251 15153.70 3384.25 50400.69 88888.00 2017-09-08 21:53:50.000 251 15153.68 3384.07 50400.72 52738.20 2017-09-08 21:53:51.000 251 15153.73 3383.94 50400.72 88888.00 2017-09-08 21:53:52.000 251 15153.75 3383.80 50400.75 88888.00 2017-09-08 21:53:53.000 251 15153.76 3383.67 50400.70 88888.00 2017-09-08 21:53:54.000 251 15153.82 3383.56 50400.64 88888.00 2017-09-08 21:53:55.000 251 15153.88 3383.45 50400.66 52738.16 2017-09-08 21:53:56.000 251 15153.91 3383.31 50400.69 88888.00 2017-09-08 21:53:57.000 251 15153.90 3383.17 50400.65 88888.00 2017-09-08 21:53:58.000 251 15153.87 3383.07 50400.59 88888.00 2017-09-08 21:53:59.000 251 15153.86 3382.94 50400.65 88888.00 2017-09-08 21:54:00.000 251 15153.90 3382.87 50400.71 52738.16 2017-09-08 21:54:01.000 251 15153.95 3382.76 50400.72 88888.00 2017-09-08 21:54:02.000 251 15153.94 3382.68 50400.70 88888.00 2017-09-08 21:54:03.000 251 15153.99 3382.60 50400.66 88888.00 2017-09-08 21:54:04.000 251 15154.05 3382.54 50400.69 88888.00 2017-09-08 21:54:05.000 251 15154.08 3382.42 50400.70 52738.15 2017-09-08 21:54:06.000 251 15154.16 3382.31 50400.73 88888.00 2017-09-08 21:54:07.000 251 15154.15 3382.24 50400.76 88888.00 2017-09-08 21:54:08.000 251 15154.17 3382.12 50400.70 88888.00 2017-09-08 21:54:09.000 251 15154.17 3381.96 50400.65 88888.00 2017-09-08 21:54:10.000 251 15154.18 3381.81 50400.64 52738.16 2017-09-08 21:54:11.000 251 15154.25 3381.74 50400.63 88888.00 2017-09-08 21:54:12.000 251 15154.31 3381.70 50400.63 88888.00 2017-09-08 21:54:13.000 251 15154.35 3381.58 50400.66 88888.00 2017-09-08 21:54:14.000 251 15154.37 3381.48 50400.68 88888.00 2017-09-08 21:54:15.000 251 15154.38 3381.36 50400.71 52738.18 2017-09-08 21:54:16.000 251 15154.50 3381.27 50400.69 88888.00 2017-09-08 21:54:17.000 251 15154.44 3381.18 50400.66 88888.00 2017-09-08 21:54:18.000 251 15154.37 3381.11 50400.61 88888.00 2017-09-08 21:54:19.000 251 15154.34 3381.01 50400.60 88888.00 2017-09-08 21:54:20.000 251 15154.38 3380.86 50400.65 52738.15 2017-09-08 21:54:21.000 251 15154.39 3380.70 50400.66 88888.00 2017-09-08 21:54:22.000 251 15154.37 3380.62 50400.67 88888.00 2017-09-08 21:54:23.000 251 15154.37 3380.47 50400.67 88888.00 2017-09-08 21:54:24.000 251 15154.43 3380.39 50400.67 88888.00 2017-09-08 21:54:25.000 251 15154.41 3380.31 50400.65 52738.13 2017-09-08 21:54:26.000 251 15154.44 3380.24 50400.66 88888.00 2017-09-08 21:54:27.000 251 15154.54 3380.13 50400.68 88888.00 2017-09-08 21:54:28.000 251 15154.49 3380.02 50400.68 88888.00 2017-09-08 21:54:29.000 251 15154.49 3379.95 50400.72 88888.00 2017-09-08 21:54:30.000 251 15154.46 3379.81 50400.71 52738.10 2017-09-08 21:54:31.000 251 15154.43 3379.65 50400.69 88888.00 2017-09-08 21:54:32.000 251 15154.43 3379.55 50400.66 88888.00 2017-09-08 21:54:33.000 251 15154.44 3379.45 50400.64 88888.00 2017-09-08 21:54:34.000 251 15154.45 3379.35 50400.59 88888.00 2017-09-08 21:54:35.000 251 15154.47 3379.28 50400.61 52738.05 2017-09-08 21:54:36.000 251 15154.48 3379.16 50400.64 88888.00 2017-09-08 21:54:37.000 251 15154.46 3379.08 50400.70 88888.00 2017-09-08 21:54:38.000 251 15154.44 3378.96 50400.71 88888.00 2017-09-08 21:54:39.000 251 15154.42 3378.86 50400.70 88888.00 2017-09-08 21:54:40.000 251 15154.37 3378.77 50400.72 52738.00 2017-09-08 21:54:41.000 251 15154.33 3378.67 50400.74 88888.00 2017-09-08 21:54:42.000 251 15154.28 3378.59 50400.77 88888.00 2017-09-08 21:54:43.000 251 15154.24 3378.50 50400.73 88888.00 2017-09-08 21:54:44.000 251 15154.16 3378.38 50400.73 88888.00 2017-09-08 21:54:45.000 251 15154.13 3378.34 50400.76 52737.91 2017-09-08 21:54:46.000 251 15154.09 3378.27 50400.74 88888.00 2017-09-08 21:54:47.000 251 15154.05 3378.19 50400.74 88888.00 2017-09-08 21:54:48.000 251 15154.03 3378.16 50400.73 88888.00 2017-09-08 21:54:49.000 251 15154.00 3378.09 50400.72 88888.00 2017-09-08 21:54:50.000 251 15153.96 3378.01 50400.70 52737.81 2017-09-08 21:54:51.000 251 15153.91 3377.87 50400.74 88888.00 2017-09-08 21:54:52.000 251 15153.84 3377.77 50400.76 88888.00 2017-09-08 21:54:53.000 251 15153.77 3377.72 50400.73 88888.00 2017-09-08 21:54:54.000 251 15153.77 3377.68 50400.70 88888.00 2017-09-08 21:54:55.000 251 15153.74 3377.59 50400.73 52737.77 2017-09-08 21:54:56.000 251 15153.71 3377.50 50400.78 88888.00 2017-09-08 21:54:57.000 251 15153.63 3377.45 50400.77 88888.00 2017-09-08 21:54:58.000 251 15153.59 3377.42 50400.76 88888.00 2017-09-08 21:54:59.000 251 15153.58 3377.39 50400.76 88888.00 2017-09-08 21:55:00.000 251 15153.60 3377.30 50400.79 52737.68 2017-09-08 21:55:01.000 251 15153.58 3377.25 50400.83 88888.00 2017-09-08 21:55:02.000 251 15153.53 3377.19 50400.75 88888.00 2017-09-08 21:55:03.000 251 15153.49 3377.16 50400.75 88888.00 2017-09-08 21:55:04.000 251 15153.40 3377.14 50400.73 88888.00 2017-09-08 21:55:05.000 251 15153.28 3377.07 50400.74 52737.63 2017-09-08 21:55:06.000 251 15153.26 3377.01 50400.70 88888.00 2017-09-08 21:55:07.000 251 15153.19 3376.96 50400.73 88888.00 2017-09-08 21:55:08.000 251 15153.16 3376.90 50400.72 88888.00 2017-09-08 21:55:09.000 251 15153.10 3376.83 50400.69 88888.00 2017-09-08 21:55:10.000 251 15153.08 3376.79 50400.73 52737.49 2017-09-08 21:55:11.000 251 15153.04 3376.72 50400.71 88888.00 2017-09-08 21:55:12.000 251 15153.00 3376.73 50400.70 88888.00 2017-09-08 21:55:13.000 251 15152.96 3376.71 50400.70 88888.00 2017-09-08 21:55:14.000 251 15152.87 3376.65 50400.73 88888.00 2017-09-08 21:55:15.000 251 15152.81 3376.64 50400.75 52737.43 2017-09-08 21:55:16.000 251 15152.72 3376.58 50400.78 88888.00 2017-09-08 21:55:17.000 251 15152.62 3376.55 50400.79 88888.00 2017-09-08 21:55:18.000 251 15152.53 3376.53 50400.82 88888.00 2017-09-08 21:55:19.000 251 15152.46 3376.47 50400.80 88888.00 2017-09-08 21:55:20.000 251 15152.41 3376.39 50400.73 52737.33 2017-09-08 21:55:21.000 251 15152.35 3376.32 50400.71 88888.00 2017-09-08 21:55:22.000 251 15152.28 3376.24 50400.74 88888.00 2017-09-08 21:55:23.000 251 15152.29 3376.23 50400.76 88888.00 2017-09-08 21:55:24.000 251 15152.27 3376.21 50400.72 88888.00 2017-09-08 21:55:25.000 251 15152.24 3376.14 50400.71 52737.21 2017-09-08 21:55:26.000 251 15152.16 3376.07 50400.68 88888.00 2017-09-08 21:55:27.000 251 15152.11 3376.05 50400.73 88888.00 2017-09-08 21:55:28.000 251 15152.09 3376.01 50400.71 88888.00 2017-09-08 21:55:29.000 251 15152.08 3375.94 50400.70 88888.00 2017-09-08 21:55:30.000 251 15152.06 3375.89 50400.74 52737.16 2017-09-08 21:55:31.000 251 15152.01 3375.87 50400.74 88888.00 2017-09-08 21:55:32.000 251 15151.88 3375.88 50400.73 88888.00 2017-09-08 21:55:33.000 251 15151.72 3375.82 50400.73 88888.00 2017-09-08 21:55:34.000 251 15151.62 3375.75 50400.70 88888.00 2017-09-08 21:55:35.000 251 15151.54 3375.70 50400.75 52737.05 2017-09-08 21:55:36.000 251 15151.41 3375.65 50400.71 88888.00 2017-09-08 21:55:37.000 251 15151.32 3375.63 50400.71 88888.00 2017-09-08 21:55:38.000 251 15151.25 3375.60 50400.71 88888.00 2017-09-08 21:55:39.000 251 15151.21 3375.56 50400.67 88888.00 2017-09-08 21:55:40.000 251 15151.16 3375.53 50400.71 52736.88 2017-09-08 21:55:41.000 251 15151.13 3375.46 50400.71 88888.00 2017-09-08 21:55:42.000 251 15151.13 3375.49 50400.74 88888.00 2017-09-08 21:55:43.000 251 15151.04 3375.47 50400.72 88888.00 2017-09-08 21:55:44.000 251 15150.96 3375.43 50400.76 88888.00 2017-09-08 21:55:45.000 251 15150.87 3375.35 50400.78 52736.79 2017-09-08 21:55:46.000 251 15150.82 3375.30 50400.73 88888.00 2017-09-08 21:55:47.000 251 15150.73 3375.23 50400.74 88888.00 2017-09-08 21:55:48.000 251 15150.65 3375.18 50400.76 88888.00 2017-09-08 21:55:49.000 251 15150.60 3375.17 50400.73 88888.00 2017-09-08 21:55:50.000 251 15150.56 3375.09 50400.66 52736.66 2017-09-08 21:55:51.000 251 15150.55 3375.02 50400.65 88888.00 2017-09-08 21:55:52.000 251 15150.53 3374.97 50400.65 88888.00 2017-09-08 21:55:53.000 251 15150.54 3374.94 50400.64 88888.00 2017-09-08 21:55:54.000 251 15150.58 3374.89 50400.63 88888.00 2017-09-08 21:55:55.000 251 15150.61 3374.87 50400.66 52736.59 2017-09-08 21:55:56.000 251 15150.61 3374.86 50400.67 88888.00 2017-09-08 21:55:57.000 251 15150.56 3374.83 50400.67 88888.00 2017-09-08 21:55:58.000 251 15150.50 3374.79 50400.69 88888.00 2017-09-08 21:55:59.000 251 15150.44 3374.77 50400.68 88888.00 2017-09-08 21:56:00.000 251 15150.39 3374.73 50400.70 52736.56 2017-09-08 21:56:01.000 251 15150.32 3374.66 50400.72 88888.00 2017-09-08 21:56:02.000 251 15150.25 3374.60 50400.72 88888.00 2017-09-08 21:56:03.000 251 15150.17 3374.56 50400.71 88888.00 2017-09-08 21:56:04.000 251 15150.11 3374.51 50400.67 88888.00 2017-09-08 21:56:05.000 251 15150.11 3374.46 50400.70 52736.47 2017-09-08 21:56:06.000 251 15150.09 3374.46 50400.73 88888.00 2017-09-08 21:56:07.000 251 15150.06 3374.46 50400.71 88888.00 2017-09-08 21:56:08.000 251 15150.05 3374.42 50400.73 88888.00 2017-09-08 21:56:09.000 251 15150.01 3374.39 50400.72 88888.00 2017-09-08 21:56:10.000 251 15149.98 3374.39 50400.76 52736.43 2017-09-08 21:56:11.000 251 15149.94 3374.35 50400.80 88888.00 2017-09-08 21:56:12.000 251 15149.84 3374.30 50400.77 88888.00 2017-09-08 21:56:13.000 251 15149.78 3374.29 50400.71 88888.00 2017-09-08 21:56:14.000 251 15149.81 3374.26 50400.72 88888.00 2017-09-08 21:56:15.000 251 15149.76 3374.22 50400.72 52736.35 2017-09-08 21:56:16.000 251 15149.69 3374.22 50400.76 88888.00 2017-09-08 21:56:17.000 251 15149.60 3374.26 50400.74 88888.00 2017-09-08 21:56:18.000 251 15149.47 3374.26 50400.71 88888.00 2017-09-08 21:56:19.000 251 15149.34 3374.29 50400.70 88888.00 2017-09-08 21:56:20.000 251 15149.26 3374.28 50400.73 52736.26 2017-09-08 21:56:21.000 251 15149.21 3374.26 50400.72 88888.00 2017-09-08 21:56:22.000 251 15149.16 3374.27 50400.72 88888.00 2017-09-08 21:56:23.000 251 15149.12 3374.31 50400.72 88888.00 2017-09-08 21:56:24.000 251 15149.09 3374.37 50400.68 88888.00 2017-09-08 21:56:25.000 251 15149.06 3374.41 50400.70 52736.17 2017-09-08 21:56:26.000 251 15149.00 3374.39 50400.71 88888.00 2017-09-08 21:56:27.000 251 15148.94 3374.37 50400.72 88888.00 2017-09-08 21:56:28.000 251 15148.86 3374.40 50400.72 88888.00 2017-09-08 21:56:29.000 251 15148.80 3374.38 50400.70 88888.00 2017-09-08 21:56:30.000 251 15148.75 3374.31 50400.75 52736.07 2017-09-08 21:56:31.000 251 15148.73 3374.25 50400.78 88888.00 2017-09-08 21:56:32.000 251 15148.69 3374.20 50400.75 88888.00 2017-09-08 21:56:33.000 251 15148.65 3374.16 50400.70 88888.00 2017-09-08 21:56:34.000 251 15148.62 3374.15 50400.69 88888.00 2017-09-08 21:56:35.000 251 15148.58 3374.05 50400.72 52736.00 2017-09-08 21:56:36.000 251 15148.58 3373.95 50400.72 88888.00 2017-09-08 21:56:37.000 251 15148.56 3373.91 50400.73 88888.00 2017-09-08 21:56:38.000 251 15148.57 3373.88 50400.73 88888.00 2017-09-08 21:56:39.000 251 15148.59 3373.85 50400.75 88888.00 2017-09-08 21:56:40.000 251 15148.59 3373.81 50400.76 52735.95 2017-09-08 21:56:41.000 251 15148.57 3373.78 50400.72 88888.00 2017-09-08 21:56:42.000 251 15148.50 3373.80 50400.63 88888.00 2017-09-08 21:56:43.000 251 15148.40 3373.85 50400.63 88888.00 2017-09-08 21:56:44.000 251 15148.32 3373.81 50400.65 88888.00 2017-09-08 21:56:45.000 251 15148.23 3373.81 50400.63 52735.89 2017-09-08 21:56:46.000 251 15148.14 3373.75 50400.60 88888.00 2017-09-08 21:56:47.000 251 15148.03 3373.68 50400.61 88888.00 2017-09-08 21:56:48.000 251 15148.00 3373.69 50400.68 88888.00 2017-09-08 21:56:49.000 251 15148.00 3373.68 50400.67 88888.00 2017-09-08 21:56:50.000 251 15147.99 3373.67 50400.67 52735.75 2017-09-08 21:56:51.000 251 15147.99 3373.67 50400.73 88888.00 2017-09-08 21:56:52.000 251 15147.99 3373.62 50400.71 88888.00 2017-09-08 21:56:53.000 251 15147.94 3373.62 50400.70 88888.00 2017-09-08 21:56:54.000 251 15147.90 3373.63 50400.63 88888.00 2017-09-08 21:56:55.000 251 15147.90 3373.62 50400.59 52735.71 2017-09-08 21:56:56.000 251 15147.91 3373.57 50400.62 88888.00 2017-09-08 21:56:57.000 251 15147.85 3373.54 50400.60 88888.00 2017-09-08 21:56:58.000 251 15147.79 3373.54 50400.58 88888.00 2017-09-08 21:56:59.000 251 15147.76 3373.51 50400.60 88888.00 2017-09-08 21:57:00.000 251 15147.76 3373.54 50400.64 52735.64 2017-09-08 21:57:01.000 251 15147.75 3373.52 50400.64 88888.00 2017-09-08 21:57:02.000 251 15147.74 3373.49 50400.62 88888.00 2017-09-08 21:57:03.000 251 15147.71 3373.49 50400.64 88888.00 2017-09-08 21:57:04.000 251 15147.75 3373.49 50400.68 88888.00 2017-09-08 21:57:05.000 251 15147.76 3373.47 50400.66 52735.63 2017-09-08 21:57:06.000 251 15147.72 3373.43 50400.63 88888.00 2017-09-08 21:57:07.000 251 15147.66 3373.48 50400.59 88888.00 2017-09-08 21:57:08.000 251 15147.64 3373.53 50400.61 88888.00 2017-09-08 21:57:09.000 251 15147.58 3373.56 50400.59 88888.00 2017-09-08 21:57:10.000 251 15147.53 3373.54 50400.60 52735.64 2017-09-08 21:57:11.000 251 15147.52 3373.49 50400.59 88888.00 2017-09-08 21:57:12.000 251 15147.50 3373.50 50400.54 88888.00 2017-09-08 21:57:13.000 251 15147.48 3373.48 50400.54 88888.00 2017-09-08 21:57:14.000 251 15147.49 3373.44 50400.54 88888.00 2017-09-08 21:57:15.000 251 15147.49 3373.41 50400.56 52735.57 2017-09-08 21:57:16.000 251 15147.46 3373.36 50400.55 88888.00 2017-09-08 21:57:17.000 251 15147.48 3373.29 50400.57 88888.00 2017-09-08 21:57:18.000 251 15147.52 3373.29 50400.61 88888.00 2017-09-08 21:57:19.000 251 15147.56 3373.30 50400.58 88888.00 2017-09-08 21:57:20.000 251 15147.59 3373.28 50400.59 52735.57 2017-09-08 21:57:21.000 251 15147.60 3373.30 50400.62 88888.00 2017-09-08 21:57:22.000 251 15147.58 3373.31 50400.56 88888.00 2017-09-08 21:57:23.000 251 15147.61 3373.32 50400.52 88888.00 2017-09-08 21:57:24.000 251 15147.63 3373.29 50400.50 88888.00 2017-09-08 21:57:25.000 251 15147.68 3373.28 50400.47 52735.60 2017-09-08 21:57:26.000 251 15147.68 3373.28 50400.50 88888.00 2017-09-08 21:57:27.000 251 15147.69 3373.27 50400.54 88888.00 2017-09-08 21:57:28.000 251 15147.75 3373.31 50400.51 88888.00 2017-09-08 21:57:29.000 251 15147.75 3373.32 50400.51 88888.00 2017-09-08 21:57:30.000 251 15147.75 3373.30 50400.51 52735.57 2017-09-08 21:57:31.000 251 15147.73 3373.27 50400.53 88888.00 2017-09-08 21:57:32.000 251 15147.70 3373.32 50400.59 88888.00 2017-09-08 21:57:33.000 251 15147.67 3373.27 50400.59 88888.00 2017-09-08 21:57:34.000 251 15147.63 3373.25 50400.53 88888.00 2017-09-08 21:57:35.000 251 15147.63 3373.19 50400.55 52735.55 2017-09-08 21:57:36.000 251 15147.66 3373.12 50400.60 88888.00 2017-09-08 21:57:37.000 251 15147.70 3373.02 50400.58 88888.00 2017-09-08 21:57:38.000 251 15147.74 3372.95 50400.57 88888.00 2017-09-08 21:57:39.000 251 15147.76 3372.84 50400.53 88888.00 2017-09-08 21:57:40.000 251 15147.87 3372.78 50400.51 52735.57 2017-09-08 21:57:41.000 251 15147.94 3372.73 50400.53 88888.00 2017-09-08 21:57:42.000 251 15147.94 3372.68 50400.47 88888.00 2017-09-08 21:57:43.000 251 15147.97 3372.65 50400.47 88888.00 2017-09-08 21:57:44.000 251 15148.03 3372.57 50400.44 88888.00 2017-09-08 21:57:45.000 251 15148.09 3372.46 50400.45 52735.57 2017-09-08 21:57:46.000 251 15148.08 3372.37 50400.45 88888.00 2017-09-08 21:57:47.000 251 15148.08 3372.34 50400.44 88888.00 2017-09-08 21:57:48.000 251 15148.09 3372.31 50400.44 88888.00 2017-09-08 21:57:49.000 251 15148.13 3372.32 50400.46 88888.00 2017-09-08 21:57:50.000 251 15148.15 3372.25 50400.48 52735.57 2017-09-08 21:57:51.000 251 15148.09 3372.16 50400.43 88888.00 2017-09-08 21:57:52.000 251 15148.04 3372.11 50400.46 88888.00 2017-09-08 21:57:53.000 251 15148.00 3372.03 50400.48 88888.00 2017-09-08 21:57:54.000 251 15148.03 3371.98 50400.48 88888.00 2017-09-08 21:57:55.000 251 15147.96 3371.92 50400.50 52735.54 2017-09-08 21:57:56.000 251 15147.96 3371.87 50400.54 88888.00 2017-09-08 21:57:57.000 251 15147.88 3371.85 50400.49 88888.00 2017-09-08 21:57:58.000 251 15147.83 3371.78 50400.43 88888.00 2017-09-08 21:57:59.000 251 15147.85 3371.71 50400.44 88888.00 2017-09-08 21:58:00.000 251 15147.91 3371.61 50400.49 52735.43 2017-09-08 21:58:01.000 251 15147.90 3371.50 50400.45 88888.00 2017-09-08 21:58:02.000 251 15147.92 3371.45 50400.39 88888.00 2017-09-08 21:58:03.000 251 15147.96 3371.42 50400.42 88888.00 2017-09-08 21:58:04.000 251 15147.92 3371.34 50400.48 88888.00 2017-09-08 21:58:05.000 251 15147.86 3371.21 50400.44 52735.40 2017-09-08 21:58:06.000 251 15147.88 3371.11 50400.44 88888.00 2017-09-08 21:58:07.000 251 15147.84 3371.02 50400.46 88888.00 2017-09-08 21:58:08.000 251 15147.84 3370.98 50400.42 88888.00 2017-09-08 21:58:09.000 251 15147.86 3370.94 50400.36 88888.00 2017-09-08 21:58:10.000 251 15147.84 3370.86 50400.38 52735.30 2017-09-08 21:58:11.000 251 15147.86 3370.74 50400.36 88888.00 2017-09-08 21:58:12.000 251 15147.87 3370.63 50400.38 88888.00 2017-09-08 21:58:13.000 251 15147.84 3370.54 50400.33 88888.00 2017-09-08 21:58:14.000 251 15147.84 3370.52 50400.31 88888.00 2017-09-08 21:58:15.000 251 15147.86 3370.41 50400.30 52735.23 2017-09-08 21:58:16.000 251 15147.88 3370.32 50400.29 88888.00 2017-09-08 21:58:17.000 251 15147.83 3370.28 50400.27 88888.00 2017-09-08 21:58:18.000 251 15147.75 3370.27 50400.25 88888.00 2017-09-08 21:58:19.000 251 15147.63 3370.18 50400.28 88888.00 2017-09-08 21:58:20.000 251 15147.57 3370.06 50400.29 52735.14 2017-09-08 21:58:21.000 251 15147.61 3369.98 50400.32 88888.00 2017-09-08 21:58:22.000 251 15147.60 3369.91 50400.35 88888.00 2017-09-08 21:58:23.000 251 15147.59 3369.85 50400.32 88888.00 2017-09-08 21:58:24.000 251 15147.64 3369.78 50400.30 88888.00 2017-09-08 21:58:25.000 251 15147.65 3369.74 50400.33 52735.00 2017-09-08 21:58:26.000 251 15147.64 3369.62 50400.27 88888.00 2017-09-08 21:58:27.000 251 15147.54 3369.55 50400.17 88888.00 2017-09-08 21:58:28.000 251 15147.48 3369.47 50400.13 88888.00 2017-09-08 21:58:29.000 251 15147.45 3369.39 50400.09 88888.00 2017-09-08 21:58:30.000 251 15147.44 3369.30 50400.13 52734.91 2017-09-08 21:58:31.000 251 15147.46 3369.24 50400.12 88888.00 2017-09-08 21:58:32.000 251 15147.48 3369.21 50400.09 88888.00 2017-09-08 21:58:33.000 251 15147.47 3369.20 50400.06 88888.00 2017-09-08 21:58:34.000 251 15147.39 3369.11 50400.08 88888.00 2017-09-08 21:58:35.000 251 15147.36 3368.99 50400.13 52734.81 2017-09-08 21:58:36.000 251 15147.36 3368.91 50400.13 88888.00 2017-09-08 21:58:37.000 251 15147.32 3368.81 50400.08 88888.00 2017-09-08 21:58:38.000 251 15147.28 3368.77 50400.05 88888.00 2017-09-08 21:58:39.000 251 15147.27 3368.67 50400.05 88888.00 2017-09-08 21:58:40.000 251 15147.32 3368.57 50400.05 52734.67 2017-09-08 21:58:41.000 251 15147.34 3368.48 50400.02 88888.00 2017-09-08 21:58:42.000 251 15147.36 3368.42 50399.97 88888.00 2017-09-08 21:58:43.000 251 15147.36 3368.33 50399.99 88888.00 2017-09-08 21:58:44.000 251 15147.36 3368.27 50400.01 88888.00 2017-09-08 21:58:45.000 251 15147.35 3368.21 50399.95 52734.63 2017-09-08 21:58:46.000 251 15147.33 3368.19 50399.96 88888.00 2017-09-08 21:58:47.000 251 15147.25 3368.14 50399.94 88888.00 2017-09-08 21:58:48.000 251 15147.14 3368.02 50399.91 88888.00 2017-09-08 21:58:49.000 251 15147.11 3367.95 50399.92 88888.00 2017-09-08 21:58:50.000 251 15147.13 3367.90 50399.86 52734.50 2017-09-08 21:58:51.000 251 15147.12 3367.81 50399.92 88888.00 2017-09-08 21:58:52.000 251 15147.06 3367.71 50399.94 88888.00 2017-09-08 21:58:53.000 251 15146.98 3367.63 50399.95 88888.00 2017-09-08 21:58:54.000 251 15146.96 3367.53 50399.95 88888.00 2017-09-08 21:58:55.000 251 15146.93 3367.51 50399.92 52734.40 2017-09-08 21:58:56.000 251 15146.95 3367.45 50399.87 88888.00 2017-09-08 21:58:57.000 251 15146.92 3367.41 50399.84 88888.00 2017-09-08 21:58:58.000 251 15146.89 3367.29 50399.86 88888.00 2017-09-08 21:58:59.000 251 15146.83 3367.21 50399.90 88888.00 2017-09-08 21:59:00.000 251 15146.77 3367.14 50399.86 52734.28 2017-09-08 21:59:01.000 251 15146.74 3367.03 50399.83 88888.00 2017-09-08 21:59:02.000 251 15146.65 3366.93 50399.83 88888.00 2017-09-08 21:59:03.000 251 15146.57 3366.84 50399.79 88888.00 2017-09-08 21:59:04.000 251 15146.53 3366.82 50399.80 88888.00 2017-09-08 21:59:05.000 251 15146.50 3366.77 50399.82 52734.13 2017-09-08 21:59:06.000 251 15146.46 3366.68 50399.81 88888.00 2017-09-08 21:59:07.000 251 15146.39 3366.62 50399.75 88888.00 2017-09-08 21:59:08.000 251 15146.32 3366.58 50399.72 88888.00 2017-09-08 21:59:09.000 251 15146.30 3366.54 50399.73 88888.00 2017-09-08 21:59:10.000 251 15146.27 3366.51 50399.71 52733.97 2017-09-08 21:59:11.000 251 15146.18 3366.47 50399.73 88888.00 2017-09-08 21:59:12.000 251 15146.05 3366.44 50399.71 88888.00 2017-09-08 21:59:13.000 251 15145.91 3366.38 50399.71 88888.00 2017-09-08 21:59:14.000 251 15145.80 3366.31 50399.72 88888.00 2017-09-08 21:59:15.000 251 15145.73 3366.30 50399.69 52733.82 2017-09-08 21:59:16.000 251 15145.66 3366.26 50399.72 88888.00 2017-09-08 21:59:17.000 251 15145.51 3366.25 50399.74 88888.00 2017-09-08 21:59:18.000 251 15145.44 3366.23 50399.72 88888.00 2017-09-08 21:59:19.000 251 15145.37 3366.19 50399.61 88888.00 2017-09-08 21:59:20.000 251 15145.31 3366.21 50399.62 52733.60 2017-09-08 21:59:21.000 251 15145.22 3366.18 50399.61 88888.00 2017-09-08 21:59:22.000 251 15145.08 3366.14 50399.63 88888.00 2017-09-08 21:59:23.000 251 15144.97 3366.18 50399.65 88888.00 2017-09-08 21:59:24.000 251 15144.91 3366.15 50399.69 88888.00 2017-09-08 21:59:25.000 251 15144.81 3366.08 50399.64 52733.43 2017-09-08 21:59:26.000 251 15144.74 3366.04 50399.67 88888.00 2017-09-08 21:59:27.000 251 15144.70 3366.00 50399.65 88888.00 2017-09-08 21:59:28.000 251 15144.59 3365.96 50399.58 88888.00 2017-09-08 21:59:29.000 251 15144.46 3365.93 50399.54 88888.00 2017-09-08 21:59:30.000 251 15144.34 3365.82 50399.53 52733.28 2017-09-08 21:59:31.000 251 15144.28 3365.77 50399.54 88888.00 2017-09-08 21:59:32.000 251 15144.22 3365.77 50399.60 88888.00 2017-09-08 21:59:33.000 251 15144.14 3365.78 50399.52 88888.00 2017-09-08 21:59:34.000 251 15144.09 3365.73 50399.45 88888.00 2017-09-08 21:59:35.000 251 15144.05 3365.66 50399.44 52733.10 2017-09-08 21:59:36.000 251 15144.03 3365.60 50399.52 88888.00 2017-09-08 21:59:37.000 251 15143.97 3365.57 50399.42 88888.00 2017-09-08 21:59:38.000 251 15143.92 3365.61 50399.38 88888.00 2017-09-08 21:59:39.000 251 15143.90 3365.61 50399.39 88888.00 2017-09-08 21:59:40.000 251 15143.83 3365.57 50399.44 52732.97 2017-09-08 21:59:41.000 251 15143.79 3365.58 50399.41 88888.00 2017-09-08 21:59:42.000 251 15143.71 3365.58 50399.37 88888.00 2017-09-08 21:59:43.000 251 15143.68 3365.52 50399.39 88888.00 2017-09-08 21:59:44.000 251 15143.63 3365.46 50399.48 88888.00 2017-09-08 21:59:45.000 251 15143.63 3365.43 50399.42 52732.87 2017-09-08 21:59:46.000 251 15143.60 3365.40 50399.44 88888.00 2017-09-08 21:59:47.000 251 15143.53 3365.37 50399.39 88888.00 2017-09-08 21:59:48.000 251 15143.49 3365.36 50399.35 88888.00 2017-09-08 21:59:49.000 251 15143.46 3365.39 50399.35 88888.00 2017-09-08 21:59:50.000 251 15143.42 3365.32 50399.39 52732.76 2017-09-08 21:59:51.000 251 15143.35 3365.27 50399.37 88888.00 2017-09-08 21:59:52.000 251 15143.29 3365.28 50399.36 88888.00 2017-09-08 21:59:53.000 251 15143.25 3365.27 50399.42 88888.00 2017-09-08 21:59:54.000 251 15143.20 3365.26 50399.36 88888.00 2017-09-08 21:59:55.000 251 15143.15 3365.21 50399.32 52732.64 2017-09-08 21:59:56.000 251 15143.17 3365.18 50399.31 88888.00 2017-09-08 21:59:57.000 251 15143.10 3365.16 50399.34 88888.00 2017-09-08 21:59:58.000 251 15143.02 3365.11 50399.33 88888.00 2017-09-08 21:59:59.000 251 15142.95 3365.08 50399.30 88888.00 2017-09-08 22:00:00.000 251 15142.92 3365.01 50399.33 52732.52 2017-09-08 22:00:01.000 251 15142.89 3364.96 50399.33 88888.00 2017-09-08 22:00:02.000 251 15142.83 3364.98 50399.26 88888.00 2017-09-08 22:00:03.000 251 15142.82 3364.96 50399.24 88888.00 2017-09-08 22:00:04.000 251 15142.88 3364.90 50399.18 88888.00 2017-09-08 22:00:05.000 251 15142.86 3364.89 50399.16 52732.42 2017-09-08 22:00:06.000 251 15142.83 3364.88 50399.24 88888.00 2017-09-08 22:00:07.000 251 15142.82 3364.89 50399.24 88888.00 2017-09-08 22:00:08.000 251 15142.76 3364.96 50399.23 88888.00 2017-09-08 22:00:09.000 251 15142.67 3364.89 50399.28 88888.00 2017-09-08 22:00:10.000 251 15142.62 3364.84 50399.28 52732.37 2017-09-08 22:00:11.000 251 15142.60 3364.77 50399.21 88888.00 2017-09-08 22:00:12.000 251 15142.54 3364.73 50399.15 88888.00 2017-09-08 22:00:13.000 251 15142.51 3364.71 50399.12 88888.00 2017-09-08 22:00:14.000 251 15142.46 3364.71 50399.14 88888.00 2017-09-08 22:00:15.000 251 15142.43 3364.68 50399.16 52732.28 2017-09-08 22:00:16.000 251 15142.47 3364.63 50399.20 88888.00 2017-09-08 22:00:17.000 251 15142.47 3364.60 50399.16 88888.00 2017-09-08 22:00:18.000 251 15142.46 3364.61 50399.14 88888.00 2017-09-08 22:00:19.000 251 15142.47 3364.66 50399.10 88888.00 2017-09-08 22:00:20.000 251 15142.54 3364.61 50399.11 52732.25 2017-09-08 22:00:21.000 251 15142.55 3364.59 50399.09 88888.00 2017-09-08 22:00:22.000 251 15142.51 3364.62 50399.08 88888.00 2017-09-08 22:00:23.000 251 15142.46 3364.65 50399.03 88888.00 2017-09-08 22:00:24.000 251 15142.42 3364.65 50399.02 88888.00 2017-09-08 22:00:25.000 251 15142.40 3364.63 50399.02 52732.20 2017-09-08 22:00:26.000 251 15142.44 3364.64 50399.07 88888.00 2017-09-08 22:00:27.000 251 15142.39 3364.57 50399.08 88888.00 2017-09-08 22:00:28.000 251 15142.31 3364.53 50399.08 88888.00 2017-09-08 22:00:29.000 251 15142.27 3364.50 50399.06 88888.00 2017-09-08 22:00:30.000 251 15142.31 3364.47 50399.07 52732.12 2017-09-08 22:00:31.000 251 15142.29 3364.45 50399.11 88888.00 2017-09-08 22:00:32.000 251 15142.28 3364.45 50399.06 88888.00 2017-09-08 22:00:33.000 251 15142.28 3364.48 50399.06 88888.00 2017-09-08 22:00:34.000 251 15142.25 3364.45 50399.05 88888.00 2017-09-08 22:00:35.000 251 15142.23 3364.43 50399.04 52732.08 2017-09-08 22:00:36.000 251 15142.19 3364.44 50399.08 88888.00 2017-09-08 22:00:37.000 251 15142.11 3364.43 50399.09 88888.00 2017-09-08 22:00:38.000 251 15142.06 3364.44 50399.12 88888.00 2017-09-08 22:00:39.000 251 15142.03 3364.42 50399.15 88888.00 2017-09-08 22:00:40.000 251 15141.99 3364.35 50399.14 52732.00 2017-09-08 22:00:41.000 251 15142.01 3364.29 50399.10 88888.00 2017-09-08 22:00:42.000 251 15142.00 3364.28 50399.04 88888.00 2017-09-08 22:00:43.000 251 15141.98 3364.26 50398.99 88888.00 2017-09-08 22:00:44.000 251 15141.97 3364.24 50399.01 88888.00 2017-09-08 22:00:45.000 251 15141.99 3364.26 50399.06 52731.95 2017-09-08 22:00:46.000 251 15142.00 3364.22 50399.07 88888.00 2017-09-08 22:00:47.000 251 15141.95 3364.23 50399.07 88888.00 2017-09-08 22:00:48.000 251 15141.89 3364.24 50399.04 88888.00 2017-09-08 22:00:49.000 251 15141.83 3364.23 50399.01 88888.00 2017-09-08 22:00:50.000 251 15141.73 3364.19 50399.02 52731.94 2017-09-08 22:00:51.000 251 15141.66 3364.13 50399.00 88888.00 2017-09-08 22:00:52.000 251 15141.55 3364.10 50398.99 88888.00 2017-09-08 22:00:53.000 251 15141.50 3364.09 50398.99 88888.00 2017-09-08 22:00:54.000 251 15141.46 3364.09 50398.99 88888.00 2017-09-08 22:00:55.000 251 15141.46 3364.06 50398.98 52731.81 2017-09-08 22:00:56.000 251 15141.50 3364.06 50399.09 88888.00 2017-09-08 22:00:57.000 251 15141.52 3364.05 50399.14 88888.00 2017-09-08 22:00:58.000 251 15141.52 3364.02 50399.11 88888.00 2017-09-08 22:00:59.000 251 15141.53 3364.03 50399.09 88888.00 2017-09-08 22:01:00.000 251 15141.54 3364.01 50399.07 52731.80 2017-09-08 22:01:01.000 251 15141.53 3363.95 50399.08 88888.00 2017-09-08 22:01:02.000 251 15141.47 3363.93 50399.08 88888.00 2017-09-08 22:01:03.000 251 15141.44 3363.97 50399.04 88888.00 2017-09-08 22:01:04.000 251 15141.43 3363.96 50398.98 88888.00 2017-09-08 22:01:05.000 251 15141.42 3363.93 50398.91 52731.78 2017-09-08 22:01:06.000 251 15141.40 3363.87 50398.92 88888.00 2017-09-08 22:01:07.000 251 15141.33 3363.87 50398.94 88888.00 2017-09-08 22:01:08.000 251 15141.29 3363.83 50398.96 88888.00 2017-09-08 22:01:09.000 251 15141.28 3363.79 50398.95 88888.00 2017-09-08 22:01:10.000 251 15141.31 3363.79 50398.97 52731.70 2017-09-08 22:01:11.000 251 15141.26 3363.74 50398.96 88888.00 2017-09-08 22:01:12.000 251 15141.22 3363.74 50398.91 88888.00 2017-09-08 22:01:13.000 251 15141.21 3363.70 50398.94 88888.00 2017-09-08 22:01:14.000 251 15141.18 3363.65 50398.92 88888.00 2017-09-08 22:01:15.000 251 15141.16 3363.63 50398.90 52731.65 2017-09-08 22:01:16.000 251 15141.18 3363.59 50398.91 88888.00 2017-09-08 22:01:17.000 251 15141.18 3363.59 50398.92 88888.00 2017-09-08 22:01:18.000 251 15141.19 3363.58 50398.98 88888.00 2017-09-08 22:01:19.000 251 15141.22 3363.55 50398.97 88888.00 2017-09-08 22:01:20.000 251 15141.23 3363.53 50398.98 52731.63 2017-09-08 22:01:21.000 251 15141.19 3363.50 50398.99 88888.00 2017-09-08 22:01:22.000 251 15141.10 3363.50 50399.01 88888.00 2017-09-08 22:01:23.000 251 15141.00 3363.52 50398.99 88888.00 2017-09-08 22:01:24.000 251 15140.92 3363.50 50399.01 88888.00 2017-09-08 22:01:25.000 251 15140.82 3363.46 50398.97 52731.58 2017-09-08 22:01:26.000 251 15140.78 3363.41 50398.94 88888.00 2017-09-08 22:01:27.000 251 15140.68 3363.36 50398.92 88888.00 2017-09-08 22:01:28.000 251 15140.69 3363.37 50398.92 88888.00 2017-09-08 22:01:29.000 251 15140.67 3363.35 50398.93 88888.00 2017-09-08 22:01:30.000 251 15140.69 3363.31 50398.97 52731.44 2017-09-08 22:01:31.000 251 15140.71 3363.26 50398.95 88888.00 2017-09-08 22:01:32.000 251 15140.65 3363.29 50398.95 88888.00 2017-09-08 22:01:33.000 251 15140.62 3363.28 50398.94 88888.00 2017-09-08 22:01:34.000 251 15140.58 3363.25 50398.98 88888.00 2017-09-08 22:01:35.000 251 15140.52 3363.19 50398.95 52731.42 2017-09-08 22:01:36.000 251 15140.45 3363.14 50398.94 88888.00 2017-09-08 22:01:37.000 251 15140.34 3363.05 50398.95 88888.00 2017-09-08 22:01:38.000 251 15140.24 3363.00 50398.91 88888.00 2017-09-08 22:01:39.000 251 15140.21 3362.97 50398.90 88888.00 2017-09-08 22:01:40.000 251 15140.20 3362.93 50398.89 52731.26 2017-09-08 22:01:41.000 251 15140.16 3362.83 50398.86 88888.00 2017-09-08 22:01:42.000 251 15140.09 3362.78 50398.86 88888.00 2017-09-08 22:01:43.000 251 15140.07 3362.71 50398.85 88888.00 2017-09-08 22:01:44.000 251 15139.98 3362.67 50398.85 88888.00 2017-09-08 22:01:45.000 251 15139.98 3362.66 50398.88 52731.16 2017-09-08 22:01:46.000 251 15139.95 3362.57 50398.91 88888.00 2017-09-08 22:01:47.000 251 15139.97 3362.53 50398.88 88888.00 2017-09-08 22:01:48.000 251 15139.94 3362.50 50398.87 88888.00 2017-09-08 22:01:49.000 251 15139.88 3362.46 50398.88 88888.00 2017-09-08 22:01:50.000 251 15139.83 3362.43 50398.90 52731.08 2017-09-08 22:01:51.000 251 15139.76 3362.37 50398.87 88888.00 2017-09-08 22:01:52.000 251 15139.71 3362.36 50398.88 88888.00 2017-09-08 22:01:53.000 251 15139.63 3362.32 50398.86 88888.00 2017-09-08 22:01:54.000 251 15139.55 3362.29 50398.86 88888.00 2017-09-08 22:01:55.000 251 15139.47 3362.24 50398.85 52731.00 2017-09-08 22:01:56.000 251 15139.38 3362.19 50398.85 88888.00 2017-09-08 22:01:57.000 251 15139.30 3362.17 50398.83 88888.00 2017-09-08 22:01:58.000 251 15139.26 3362.14 50398.82 88888.00 2017-09-08 22:01:59.000 251 15139.18 3362.06 50398.86 88888.00 2017-09-08 22:02:00.000 251 15139.16 3361.97 50398.85 52730.83 2017-09-08 22:02:01.000 251 15139.14 3361.92 50398.86 88888.00 2017-09-08 22:02:02.000 251 15139.08 3361.87 50398.86 88888.00 2017-09-08 22:02:03.000 251 15139.01 3361.84 50398.80 88888.00 2017-09-08 22:02:04.000 251 15138.99 3361.79 50398.84 88888.00 2017-09-08 22:02:05.000 251 15138.96 3361.78 50398.84 52730.72 2017-09-08 22:02:06.000 251 15138.90 3361.73 50398.90 88888.00 2017-09-08 22:02:07.000 251 15138.84 3361.70 50398.90 88888.00 2017-09-08 22:02:08.000 251 15138.79 3361.65 50398.89 88888.00 2017-09-08 22:02:09.000 251 15138.77 3361.59 50398.88 88888.00 2017-09-08 22:02:10.000 251 15138.74 3361.53 50398.92 52730.65 2017-09-08 22:02:11.000 251 15138.71 3361.51 50398.97 88888.00 2017-09-08 22:02:12.000 251 15138.62 3361.49 50398.94 88888.00 2017-09-08 22:02:13.000 251 15138.49 3361.48 50398.88 88888.00 2017-09-08 22:02:14.000 251 15138.41 3361.43 50398.86 88888.00 2017-09-08 22:02:15.000 251 15138.37 3361.35 50398.88 52730.55 2017-09-08 22:02:16.000 251 15138.34 3361.32 50398.88 88888.00 2017-09-08 22:02:17.000 251 15138.33 3361.35 50398.86 88888.00 2017-09-08 22:02:18.000 251 15138.29 3361.32 50398.88 88888.00 2017-09-08 22:02:19.000 251 15138.25 3361.30 50398.90 88888.00 2017-09-08 22:02:20.000 251 15138.17 3361.26 50398.94 52730.47 2017-09-08 22:02:21.000 251 15138.03 3361.24 50398.97 88888.00 2017-09-08 22:02:22.000 251 15137.91 3361.28 50398.97 88888.00 2017-09-08 22:02:23.000 251 15137.82 3361.31 50398.92 88888.00 2017-09-08 22:02:24.000 251 15137.75 3361.30 50398.89 88888.00 2017-09-08 22:02:25.000 251 15137.70 3361.29 50398.91 52730.36 2017-09-08 22:02:26.000 251 15137.70 3361.27 50398.95 88888.00 2017-09-08 22:02:27.000 251 15137.59 3361.30 50398.97 88888.00 2017-09-08 22:02:28.000 251 15137.50 3361.30 50398.96 88888.00 2017-09-08 22:02:29.000 251 15137.44 3361.32 50398.95 88888.00 2017-09-08 22:02:30.000 251 15137.42 3361.31 50398.92 52730.27 2017-09-08 22:02:31.000 251 15137.37 3361.29 50398.97 88888.00 2017-09-08 22:02:32.000 251 15137.36 3361.33 50398.97 88888.00 2017-09-08 22:02:33.000 251 15137.30 3361.42 50398.96 88888.00 2017-09-08 22:02:34.000 251 15137.24 3361.40 50398.92 88888.00 2017-09-08 22:02:35.000 251 15137.13 3361.40 50398.91 52730.23 2017-09-08 22:02:36.000 251 15137.05 3361.43 50398.92 88888.00 2017-09-08 22:02:37.000 251 15136.91 3361.43 50398.91 88888.00 2017-09-08 22:02:38.000 251 15136.80 3361.47 50398.98 88888.00 2017-09-08 22:02:39.000 251 15136.74 3361.52 50399.01 88888.00 2017-09-08 22:02:40.000 251 15136.67 3361.45 50399.03 52730.10 2017-09-08 22:02:41.000 251 15136.62 3361.41 50398.99 88888.00 2017-09-08 22:02:42.000 251 15136.55 3361.45 50398.99 88888.00 2017-09-08 22:02:43.000 251 15136.50 3361.52 50398.97 88888.00 2017-09-08 22:02:44.000 251 15136.41 3361.53 50398.96 88888.00 2017-09-08 22:02:45.000 251 15136.31 3361.55 50398.96 52730.02 2017-09-08 22:02:46.000 251 15136.22 3361.57 50398.98 88888.00 2017-09-08 22:02:47.000 251 15136.11 3361.63 50399.00 88888.00 2017-09-08 22:02:48.000 251 15136.00 3361.66 50398.94 88888.00 2017-09-08 22:02:49.000 251 15135.91 3361.68 50398.98 88888.00 2017-09-08 22:02:50.000 251 15135.87 3361.71 50399.04 52729.91 2017-09-08 22:02:51.000 251 15135.82 3361.72 50399.00 88888.00 2017-09-08 22:02:52.000 251 15135.72 3361.72 50399.01 88888.00 2017-09-08 22:02:53.000 251 15135.65 3361.78 50398.97 88888.00 2017-09-08 22:02:54.000 251 15135.59 3361.82 50398.97 88888.00 2017-09-08 22:02:55.000 251 15135.52 3361.85 50398.99 52729.85 2017-09-08 22:02:56.000 251 15135.49 3361.88 50399.02 88888.00 2017-09-08 22:02:57.000 251 15135.38 3361.86 50399.03 88888.00 2017-09-08 22:02:58.000 251 15135.33 3361.92 50398.98 88888.00 2017-09-08 22:02:59.000 251 15135.30 3361.95 50398.98 88888.00 2017-09-08 22:03:00.000 251 15135.23 3361.96 50398.98 52729.78 2017-09-08 22:03:01.000 251 15135.19 3361.96 50399.01 88888.00 2017-09-08 22:03:02.000 251 15135.15 3361.98 50398.99 88888.00 2017-09-08 22:03:03.000 251 15135.12 3361.99 50398.95 88888.00 2017-09-08 22:03:04.000 251 15135.06 3362.05 50398.99 88888.00 2017-09-08 22:03:05.000 251 15135.00 3362.13 50399.02 52729.74 2017-09-08 22:03:06.000 251 15134.95 3362.13 50399.06 88888.00 2017-09-08 22:03:07.000 251 15134.81 3362.16 50399.05 88888.00 2017-09-08 22:03:08.000 251 15134.66 3362.25 50399.02 88888.00 2017-09-08 22:03:09.000 251 15134.56 3362.31 50399.02 88888.00 2017-09-08 22:03:10.000 251 15134.52 3362.32 50399.00 52729.65 2017-09-08 22:03:11.000 251 15134.45 3362.37 50399.01 88888.00 2017-09-08 22:03:12.000 251 15134.33 3362.47 50398.95 88888.00 2017-09-08 22:03:13.000 251 15134.23 3362.51 50398.91 88888.00 2017-09-08 22:03:14.000 251 15134.14 3362.52 50398.91 88888.00 2017-09-08 22:03:15.000 251 15134.09 3362.55 50398.96 52729.55 2017-09-08 22:03:16.000 251 15134.05 3362.62 50399.01 88888.00 2017-09-08 22:03:17.000 251 15133.95 3362.65 50398.97 88888.00 2017-09-08 22:03:18.000 251 15133.86 3362.70 50398.93 88888.00 2017-09-08 22:03:19.000 251 15133.81 3362.72 50398.95 88888.00 2017-09-08 22:03:20.000 251 15133.87 3362.78 50398.96 52729.51 2017-09-08 22:03:21.000 251 15133.85 3362.82 50398.99 88888.00 2017-09-08 22:03:22.000 251 15133.84 3362.92 50398.98 88888.00 2017-09-08 22:03:23.000 251 15133.78 3363.02 50399.01 88888.00 2017-09-08 22:03:24.000 251 15133.70 3363.04 50398.99 88888.00 2017-09-08 22:03:25.000 251 15133.65 3363.10 50399.04 52729.47 2017-09-08 22:03:26.000 251 15133.61 3363.17 50399.08 88888.00 2017-09-08 22:03:27.000 251 15133.56 3363.22 50399.06 88888.00 2017-09-08 22:03:28.000 251 15133.51 3363.28 50398.99 88888.00 2017-09-08 22:03:29.000 251 15133.45 3363.35 50398.96 88888.00 2017-09-08 22:03:30.000 251 15133.45 3363.35 50399.05 52729.40 2017-09-08 22:03:31.000 251 15133.46 3363.37 50399.07 88888.00 2017-09-08 22:03:32.000 251 15133.49 3363.46 50399.03 88888.00 2017-09-08 22:03:33.000 251 15133.51 3363.52 50399.05 88888.00 2017-09-08 22:03:34.000 251 15133.54 3363.59 50399.05 88888.00 2017-09-08 22:03:35.000 251 15133.47 3363.65 50399.06 52729.44 2017-09-08 22:03:36.000 251 15133.40 3363.72 50399.09 88888.00 2017-09-08 22:03:37.000 251 15133.33 3363.79 50399.07 88888.00 2017-09-08 22:03:38.000 251 15133.29 3363.87 50398.99 88888.00 2017-09-08 22:03:39.000 251 15133.28 3363.85 50399.01 88888.00 2017-09-08 22:03:40.000 251 15133.29 3363.90 50399.01 52729.40 2017-09-08 22:03:41.000 251 15133.27 3363.93 50399.00 88888.00 2017-09-08 22:03:42.000 251 15133.21 3364.03 50399.03 88888.00 2017-09-08 22:03:43.000 251 15133.15 3364.11 50399.01 88888.00 2017-09-08 22:03:44.000 251 15133.13 3364.19 50398.98 88888.00 2017-09-08 22:03:45.000 251 15133.09 3364.26 50399.01 52729.39 2017-09-08 22:03:46.000 251 15133.07 3364.32 50399.03 88888.00 2017-09-08 22:03:47.000 251 15133.04 3364.36 50399.02 88888.00 2017-09-08 22:03:48.000 251 15133.07 3364.38 50398.96 88888.00 2017-09-08 22:03:49.000 251 15133.11 3364.46 50398.98 88888.00 2017-09-08 22:03:50.000 251 15133.18 3364.54 50399.04 52729.38 2017-09-08 22:03:51.000 251 15133.24 3364.57 50399.07 88888.00 2017-09-08 22:03:52.000 251 15133.23 3364.64 50399.01 88888.00 2017-09-08 22:03:53.000 251 15133.23 3364.70 50399.02 88888.00 2017-09-08 22:03:54.000 251 15133.26 3364.76 50399.04 88888.00 2017-09-08 22:03:55.000 251 15133.27 3364.78 50399.05 52729.47 2017-09-08 22:03:56.000 251 15133.29 3364.82 50399.04 88888.00 2017-09-08 22:03:57.000 251 15133.29 3364.85 50399.04 88888.00 2017-09-08 22:03:58.000 251 15133.33 3364.92 50399.09 88888.00 2017-09-08 22:03:59.000 251 15133.32 3365.00 50399.10 88888.00 2017-09-08 22:04:00.000 251 15133.36 3365.07 50399.07 52729.53 2017-09-08 22:04:01.000 251 15133.39 3365.13 50399.09 88888.00 2017-09-08 22:04:02.000 251 15133.36 3365.21 50399.10 88888.00 2017-09-08 22:04:03.000 251 15133.36 3365.23 50399.09 88888.00 2017-09-08 22:04:04.000 251 15133.41 3365.24 50399.08 88888.00 2017-09-08 22:04:05.000 251 15133.45 3365.27 50399.13 52729.58 2017-09-08 22:04:06.000 251 15133.45 3365.34 50399.15 88888.00 2017-09-08 22:04:07.000 251 15133.42 3365.42 50399.09 88888.00 2017-09-08 22:04:08.000 251 15133.47 3365.49 50399.07 88888.00 2017-09-08 22:04:09.000 251 15133.44 3365.59 50399.03 88888.00 2017-09-08 22:04:10.000 251 15133.42 3365.54 50399.10 52729.60 2017-09-08 22:04:11.000 251 15133.41 3365.54 50399.03 88888.00 2017-09-08 22:04:12.000 251 15133.43 3365.61 50399.02 88888.00 2017-09-08 22:04:13.000 251 15133.44 3365.67 50399.01 88888.00 2017-09-08 22:04:14.000 251 15133.48 3365.70 50398.99 88888.00 2017-09-08 22:04:15.000 251 15133.52 3365.72 50398.99 52729.64 2017-09-08 22:04:16.000 251 15133.51 3365.75 50398.98 88888.00 2017-09-08 22:04:17.000 251 15133.49 3365.78 50398.98 88888.00 2017-09-08 22:04:18.000 251 15133.46 3365.86 50399.00 88888.00 2017-09-08 22:04:19.000 251 15133.46 3365.87 50399.03 88888.00 2017-09-08 22:04:20.000 251 15133.49 3365.87 50399.06 52729.68 2017-09-08 22:04:21.000 251 15133.52 3365.89 50399.04 88888.00 2017-09-08 22:04:22.000 251 15133.57 3365.92 50399.04 88888.00 2017-09-08 22:04:23.000 251 15133.57 3365.91 50399.03 88888.00 2017-09-08 22:04:24.000 251 15133.56 3365.90 50399.05 88888.00 2017-09-08 22:04:25.000 251 15133.66 3365.90 50399.07 52729.72 2017-09-08 22:04:26.000 251 15133.73 3365.92 50399.13 88888.00 2017-09-08 22:04:27.000 251 15133.74 3365.93 50399.13 88888.00 2017-09-08 22:04:28.000 251 15133.74 3365.96 50399.07 88888.00 2017-09-08 22:04:29.000 251 15133.72 3366.02 50399.06 88888.00 2017-09-08 22:04:30.000 251 15133.71 3366.04 50399.08 52729.73 2017-09-08 22:04:31.000 251 15133.68 3366.02 50399.07 88888.00 2017-09-08 22:04:32.000 251 15133.66 3366.03 50399.03 88888.00 2017-09-08 22:04:33.000 251 15133.65 3366.05 50399.02 88888.00 2017-09-08 22:04:34.000 251 15133.68 3366.08 50399.02 88888.00 2017-09-08 22:04:35.000 251 15133.68 3366.10 50399.02 52729.71 2017-09-08 22:04:36.000 251 15133.63 3366.05 50399.02 88888.00 2017-09-08 22:04:37.000 251 15133.60 3366.05 50399.05 88888.00 2017-09-08 22:04:38.000 251 15133.56 3366.06 50399.04 88888.00 2017-09-08 22:04:39.000 251 15133.57 3366.06 50399.05 88888.00 2017-09-08 22:04:40.000 251 15133.61 3366.03 50399.06 52729.67 2017-09-08 22:04:41.000 251 15133.63 3366.00 50399.04 88888.00 2017-09-08 22:04:42.000 251 15133.61 3366.04 50399.02 88888.00 2017-09-08 22:04:43.000 251 15133.60 3366.06 50399.02 88888.00 2017-09-08 22:04:44.000 251 15133.60 3366.05 50399.03 88888.00 2017-09-08 22:04:45.000 251 15133.57 3366.01 50399.06 52729.68 2017-09-08 22:04:46.000 251 15133.59 3366.00 50399.05 88888.00 2017-09-08 22:04:47.000 251 15133.60 3366.03 50399.03 88888.00 2017-09-08 22:04:48.000 251 15133.56 3366.00 50399.00 88888.00 2017-09-08 22:04:49.000 251 15133.53 3366.00 50399.02 88888.00 2017-09-08 22:04:50.000 251 15133.52 3365.96 50399.05 52729.65 2017-09-08 22:04:51.000 251 15133.52 3365.92 50399.03 88888.00 2017-09-08 22:04:52.000 251 15133.51 3365.92 50399.02 88888.00 2017-09-08 22:04:53.000 251 15133.49 3365.95 50398.98 88888.00 2017-09-08 22:04:54.000 251 15133.51 3365.92 50399.05 88888.00 2017-09-08 22:04:55.000 251 15133.56 3365.93 50399.08 52729.62 2017-09-08 22:04:56.000 251 15133.61 3365.91 50399.07 88888.00 2017-09-08 22:04:57.000 251 15133.62 3365.93 50399.03 88888.00 2017-09-08 22:04:58.000 251 15133.61 3365.97 50399.03 88888.00 2017-09-08 22:04:59.000 251 15133.61 3365.93 50399.00 88888.00 2017-09-08 22:05:00.000 251 15133.61 3365.91 50399.01 52729.66 2017-09-08 22:05:01.000 251 15133.59 3365.86 50399.04 88888.00 2017-09-08 22:05:02.000 251 15133.50 3365.84 50399.03 88888.00 2017-09-08 22:05:03.000 251 15133.45 3365.84 50398.96 88888.00 2017-09-08 22:05:04.000 251 15133.37 3365.83 50398.95 88888.00 2017-09-08 22:05:05.000 251 15133.33 3365.82 50398.93 52729.60 2017-09-08 22:05:06.000 251 15133.37 3365.83 50399.02 88888.00 2017-09-08 22:05:07.000 251 15133.33 3365.84 50399.01 88888.00 2017-09-08 22:05:08.000 251 15133.26 3365.88 50398.92 88888.00 2017-09-08 22:05:09.000 251 15133.20 3365.81 50398.99 88888.00 2017-09-08 22:05:10.000 251 15133.17 3365.79 50399.06 52729.50 2017-09-08 22:05:11.000 251 15133.15 3365.79 50399.01 88888.00 2017-09-08 22:05:12.000 251 15133.10 3365.81 50398.96 88888.00 2017-09-08 22:05:13.000 251 15133.09 3365.84 50398.94 88888.00 2017-09-08 22:05:14.000 251 15133.07 3365.86 50398.96 88888.00 2017-09-08 22:05:15.000 251 15133.05 3365.80 50398.96 52729.44 2017-09-08 22:05:16.000 251 15133.05 3365.74 50398.94 88888.00 2017-09-08 22:05:17.000 251 15133.03 3365.74 50398.93 88888.00 2017-09-08 22:05:18.000 251 15133.00 3365.71 50398.90 88888.00 2017-09-08 22:05:19.000 251 15133.00 3365.69 50398.90 88888.00 2017-09-08 22:05:20.000 251 15132.99 3365.66 50398.95 52729.39 2017-09-08 22:05:21.000 251 15132.98 3365.61 50398.97 88888.00 2017-09-08 22:05:22.000 251 15132.93 3365.66 50398.96 88888.00 2017-09-08 22:05:23.000 251 15132.86 3365.68 50398.93 88888.00 2017-09-08 22:05:24.000 251 15132.81 3365.66 50398.95 88888.00 2017-09-08 22:05:25.000 251 15132.79 3365.61 50398.95 52729.34 2017-09-08 22:05:26.000 251 15132.76 3365.54 50398.93 88888.00 2017-09-08 22:05:27.000 251 15132.71 3365.53 50398.88 88888.00 2017-09-08 22:05:28.000 251 15132.67 3365.53 50398.93 88888.00 2017-09-08 22:05:29.000 251 15132.62 3365.51 50398.95 88888.00 2017-09-08 22:05:30.000 251 15132.56 3365.45 50398.95 52729.26 2017-09-08 22:05:31.000 251 15132.50 3365.38 50398.97 88888.00 2017-09-08 22:05:32.000 251 15132.48 3365.34 50398.93 88888.00 2017-09-08 22:05:33.000 251 15132.40 3365.33 50398.87 88888.00 2017-09-08 22:05:34.000 251 15132.39 3365.34 50398.84 88888.00 2017-09-08 22:05:35.000 251 15132.37 3365.29 50398.85 52729.16 2017-09-08 22:05:36.000 251 15132.34 3365.27 50398.87 88888.00 2017-09-08 22:05:37.000 251 15132.34 3365.33 50398.89 88888.00 2017-09-08 22:05:38.000 251 15132.29 3365.32 50398.87 88888.00 2017-09-08 22:05:39.000 251 15132.20 3365.29 50398.86 88888.00 2017-09-08 22:05:40.000 251 15132.16 3365.28 50398.90 52729.11 2017-09-08 22:05:41.000 251 15132.17 3365.22 50398.91 88888.00 2017-09-08 22:05:42.000 251 15132.15 3365.22 50398.91 88888.00 2017-09-08 22:05:43.000 251 15132.14 3365.23 50398.93 88888.00 2017-09-08 22:05:44.000 251 15132.11 3365.20 50398.92 88888.00 2017-09-08 22:05:45.000 251 15132.07 3365.19 50398.90 52729.04 2017-09-08 22:05:46.000 251 15132.05 3365.23 50398.91 88888.00 2017-09-08 22:05:47.000 251 15131.94 3365.26 50398.88 88888.00 2017-09-08 22:05:48.000 251 15131.88 3365.24 50398.85 88888.00 2017-09-08 22:05:49.000 251 15131.82 3365.24 50398.89 88888.00 2017-09-08 22:05:50.000 251 15131.77 3365.22 50398.92 52728.97 2017-09-08 22:05:51.000 251 15131.75 3365.18 50398.93 88888.00 2017-09-08 22:05:52.000 251 15131.68 3365.22 50398.92 88888.00 2017-09-08 22:05:53.000 251 15131.63 3365.18 50398.86 88888.00 2017-09-08 22:05:54.000 251 15131.62 3365.18 50398.91 88888.00 2017-09-08 22:05:55.000 251 15131.59 3365.19 50398.87 52728.85 2017-09-08 22:05:56.000 251 15131.60 3365.20 50398.87 88888.00 2017-09-08 22:05:57.000 251 15131.54 3365.28 50398.86 88888.00 2017-09-08 22:05:58.000 251 15131.47 3365.29 50398.86 88888.00 2017-09-08 22:05:59.000 251 15131.43 3365.32 50398.84 88888.00 2017-09-08 22:06:00.000 251 15131.40 3365.30 50398.85 52728.82 2017-09-08 22:06:01.000 251 15131.41 3365.32 50398.84 88888.00 2017-09-08 22:06:02.000 251 15131.37 3365.40 50398.83 88888.00 2017-09-08 22:06:03.000 251 15131.30 3365.46 50398.81 88888.00 2017-09-08 22:06:04.000 251 15131.22 3365.47 50398.82 88888.00 2017-09-08 22:06:05.000 251 15131.14 3365.46 50398.85 52728.80 2017-09-08 22:06:06.000 251 15131.07 3365.49 50398.91 88888.00 2017-09-08 22:06:07.000 251 15131.03 3365.58 50398.90 88888.00 2017-09-08 22:06:08.000 251 15130.99 3365.62 50398.90 88888.00 2017-09-08 22:06:09.000 251 15130.98 3365.62 50398.93 88888.00 2017-09-08 22:06:10.000 251 15130.95 3365.66 50398.94 52728.75 2017-09-08 22:06:11.000 251 15130.94 3365.65 50398.94 88888.00 2017-09-08 22:06:12.000 251 15130.86 3365.67 50398.94 88888.00 2017-09-08 22:06:13.000 251 15130.82 3365.74 50398.93 88888.00 2017-09-08 22:06:14.000 251 15130.78 3365.76 50398.90 88888.00 2017-09-08 22:06:15.000 251 15130.73 3365.77 50398.88 52728.70 2017-09-08 22:06:16.000 251 15130.67 3365.78 50398.93 88888.00 2017-09-08 22:06:17.000 251 15130.61 3365.84 50398.91 88888.00 2017-09-08 22:06:18.000 251 15130.62 3365.91 50398.91 88888.00 2017-09-08 22:06:19.000 251 15130.65 3365.97 50398.92 88888.00 2017-09-08 22:06:20.000 251 15130.66 3366.01 50398.93 52728.67 2017-09-08 22:06:21.000 251 15130.66 3366.02 50398.86 88888.00 2017-09-08 22:06:22.000 251 15130.64 3366.06 50398.86 88888.00 2017-09-08 22:06:23.000 251 15130.59 3366.10 50398.88 88888.00 2017-09-08 22:06:24.000 251 15130.55 3366.15 50398.88 88888.00 2017-09-08 22:06:25.000 251 15130.50 3366.18 50398.82 52728.70 2017-09-08 22:06:26.000 251 15130.47 3366.26 50398.87 88888.00 2017-09-08 22:06:27.000 251 15130.41 3366.37 50398.88 88888.00 2017-09-08 22:06:28.000 251 15130.36 3366.42 50398.83 88888.00 2017-09-08 22:06:29.000 251 15130.32 3366.45 50398.85 88888.00 2017-09-08 22:06:30.000 251 15130.26 3366.47 50398.90 52728.64 2017-09-08 22:06:31.000 251 15130.25 3366.50 50398.89 88888.00 2017-09-08 22:06:32.000 251 15130.21 3366.53 50398.86 88888.00 2017-09-08 22:06:33.000 251 15130.18 3366.58 50398.90 88888.00 2017-09-08 22:06:34.000 251 15130.19 3366.65 50398.91 88888.00 2017-09-08 22:06:35.000 251 15130.17 3366.68 50398.96 52728.62 2017-09-08 22:06:36.000 251 15130.20 3366.72 50398.94 88888.00 2017-09-08 22:06:37.000 251 15130.24 3366.82 50398.92 88888.00 2017-09-08 22:06:38.000 251 15130.30 3366.85 50398.92 88888.00 2017-09-08 22:06:39.000 251 15130.33 3366.90 50398.91 88888.00 2017-09-08 22:06:40.000 251 15130.30 3366.93 50398.94 52728.65 2017-09-08 22:06:41.000 251 15130.30 3366.94 50398.98 88888.00 2017-09-08 22:06:42.000 251 15130.27 3366.97 50398.96 88888.00 2017-09-08 22:06:43.000 251 15130.22 3367.03 50398.95 88888.00 2017-09-08 22:06:44.000 251 15130.19 3367.05 50398.96 88888.00 2017-09-08 22:06:45.000 251 15130.17 3367.09 50398.98 52728.68 2017-09-08 22:06:46.000 251 15130.16 3367.12 50398.95 88888.00 2017-09-08 22:06:47.000 251 15130.13 3367.19 50398.92 88888.00 2017-09-08 22:06:48.000 251 15130.05 3367.22 50398.94 88888.00 2017-09-08 22:06:49.000 251 15130.00 3367.23 50398.97 88888.00 2017-09-08 22:06:50.000 251 15129.99 3367.28 50398.97 52728.62 2017-09-08 22:06:51.000 251 15130.05 3367.29 50399.02 88888.00 2017-09-08 22:06:52.000 251 15130.03 3367.32 50399.01 88888.00 2017-09-08 22:06:53.000 251 15130.05 3367.34 50398.99 88888.00 2017-09-08 22:06:54.000 251 15130.02 3367.38 50399.01 88888.00 2017-09-08 22:06:55.000 251 15129.99 3367.45 50399.02 52728.64 2017-09-08 22:06:56.000 251 15129.98 3367.48 50399.00 88888.00 2017-09-08 22:06:57.000 251 15129.92 3367.53 50399.02 88888.00 2017-09-08 22:06:58.000 251 15129.92 3367.56 50398.98 88888.00 2017-09-08 22:06:59.000 251 15129.92 3367.59 50398.96 88888.00 2017-09-08 22:07:00.000 251 15129.94 3367.62 50398.99 52728.63 2017-09-08 22:07:01.000 251 15129.96 3367.63 50398.93 88888.00 2017-09-08 22:07:02.000 251 15129.94 3367.72 50398.93 88888.00 2017-09-08 22:07:03.000 251 15129.92 3367.80 50398.92 88888.00 2017-09-08 22:07:04.000 251 15129.93 3367.80 50398.90 88888.00 2017-09-08 22:07:05.000 251 15129.90 3367.82 50398.88 52728.62 2017-09-08 22:07:06.000 251 15129.91 3367.83 50398.87 88888.00 2017-09-08 22:07:07.000 251 15129.88 3367.86 50398.93 88888.00 2017-09-08 22:07:08.000 251 15129.91 3367.90 50398.94 88888.00 2017-09-08 22:07:09.000 251 15129.94 3367.94 50398.95 88888.00 2017-09-08 22:07:10.000 251 15129.94 3367.94 50398.93 52728.61 2017-09-08 22:07:11.000 251 15129.96 3367.97 50398.89 88888.00 2017-09-08 22:07:12.000 251 15129.96 3367.99 50398.88 88888.00 2017-09-08 22:07:13.000 251 15129.99 3368.04 50398.87 88888.00 2017-09-08 22:07:14.000 251 15129.97 3368.03 50398.91 88888.00 2017-09-08 22:07:15.000 251 15129.98 3368.03 50398.93 52728.66 2017-09-08 22:07:16.000 251 15129.97 3367.99 50398.95 88888.00 2017-09-08 22:07:17.000 251 15129.96 3368.05 50398.92 88888.00 2017-09-08 22:07:18.000 251 15129.95 3368.07 50398.94 88888.00 2017-09-08 22:07:19.000 251 15129.94 3368.06 50398.92 88888.00 2017-09-08 22:07:20.000 251 15129.96 3368.09 50398.87 52728.68 2017-09-08 22:07:21.000 251 15129.94 3368.07 50398.90 88888.00 2017-09-08 22:07:22.000 251 15129.95 3368.06 50398.86 88888.00 2017-09-08 22:07:23.000 251 15129.99 3368.11 50398.88 88888.00 2017-09-08 22:07:24.000 251 15130.02 3368.13 50398.93 88888.00 2017-09-08 22:07:25.000 251 15130.04 3368.12 50398.95 52728.68 2017-09-08 22:07:26.000 251 15130.04 3368.14 50398.95 88888.00 2017-09-08 22:07:27.000 251 15130.01 3368.09 50398.93 88888.00 2017-09-08 22:07:28.000 251 15130.00 3368.07 50398.96 88888.00 2017-09-08 22:07:29.000 251 15130.04 3368.05 50398.94 88888.00 2017-09-08 22:07:30.000 251 15130.07 3368.03 50398.97 52728.66 2017-09-08 22:07:31.000 251 15130.16 3368.03 50399.00 88888.00 2017-09-08 22:07:32.000 251 15130.15 3368.03 50398.99 88888.00 2017-09-08 22:07:33.000 251 15130.16 3368.06 50399.00 88888.00 2017-09-08 22:07:34.000 251 15130.13 3368.05 50398.96 88888.00 2017-09-08 22:07:35.000 251 15130.09 3367.99 50398.97 52728.72 2017-09-08 22:07:36.000 251 15130.03 3368.00 50398.97 88888.00 2017-09-08 22:07:37.000 251 15130.01 3367.98 50398.97 88888.00 2017-09-08 22:07:38.000 251 15130.00 3367.98 50398.98 88888.00 2017-09-08 22:07:39.000 251 15130.01 3367.93 50398.96 88888.00 2017-09-08 22:07:40.000 251 15130.06 3367.93 50399.00 52728.72 2017-09-08 22:07:41.000 251 15130.09 3367.91 50399.03 88888.00 2017-09-08 22:07:42.000 251 15130.08 3367.93 50399.04 88888.00 2017-09-08 22:07:43.000 251 15130.10 3367.91 50399.07 88888.00 2017-09-08 22:07:44.000 251 15130.11 3367.91 50399.07 88888.00 2017-09-08 22:07:45.000 251 15130.09 3367.95 50399.04 52728.74 2017-09-08 22:07:46.000 251 15130.11 3367.96 50399.05 88888.00 2017-09-08 22:07:47.000 251 15130.07 3368.00 50399.01 88888.00 2017-09-08 22:07:48.000 251 15130.08 3368.02 50399.07 88888.00 2017-09-08 22:07:49.000 251 15130.05 3367.99 50399.07 88888.00 2017-09-08 22:07:50.000 251 15130.03 3368.01 50399.08 52728.77 2017-09-08 22:07:51.000 251 15130.01 3368.01 50399.14 88888.00 2017-09-08 22:07:52.000 251 15129.93 3368.03 50399.10 88888.00 2017-09-08 22:07:53.000 251 15129.89 3368.07 50399.09 88888.00 2017-09-08 22:07:54.000 251 15129.89 3368.07 50399.07 88888.00 2017-09-08 22:07:55.000 251 15129.95 3368.08 50399.09 52728.74 2017-09-08 22:07:56.000 251 15130.05 3368.12 50399.10 88888.00 2017-09-08 22:07:57.000 251 15130.06 3368.15 50399.07 88888.00 2017-09-08 22:07:58.000 251 15130.13 3368.18 50399.09 88888.00 2017-09-08 22:07:59.000 251 15130.11 3368.24 50399.06 88888.00 2017-09-08 22:08:00.000 251 15130.11 3368.23 50399.11 52728.81 2017-09-08 22:08:01.000 251 15130.11 3368.24 50399.14 88888.00 2017-09-08 22:08:02.000 251 15130.13 3368.27 50399.16 88888.00 2017-09-08 22:08:03.000 251 15130.05 3368.28 50399.16 88888.00 2017-09-08 22:08:04.000 251 15130.02 3368.32 50399.18 88888.00 2017-09-08 22:08:05.000 251 15129.98 3368.28 50399.19 52728.86 2017-09-08 22:08:06.000 251 15129.91 3368.27 50399.19 88888.00 2017-09-08 22:08:07.000 251 15129.86 3368.29 50399.19 88888.00 2017-09-08 22:08:08.000 251 15129.87 3368.28 50399.16 88888.00 2017-09-08 22:08:09.000 251 15129.88 3368.30 50399.16 88888.00 2017-09-08 22:08:10.000 251 15129.87 3368.30 50399.17 52728.80 2017-09-08 22:08:11.000 251 15129.89 3368.29 50399.16 88888.00 2017-09-08 22:08:12.000 251 15129.93 3368.29 50399.20 88888.00 2017-09-08 22:08:13.000 251 15129.93 3368.33 50399.20 88888.00 2017-09-08 22:08:14.000 251 15129.90 3368.34 50399.13 88888.00 2017-09-08 22:08:15.000 251 15129.91 3368.36 50399.19 52728.85 2017-09-08 22:08:16.000 251 15129.92 3368.39 50399.20 88888.00 2017-09-08 22:08:17.000 251 15129.90 3368.45 50399.17 88888.00 2017-09-08 22:08:18.000 251 15129.92 3368.51 50399.24 88888.00 2017-09-08 22:08:19.000 251 15129.94 3368.50 50399.23 88888.00 2017-09-08 22:08:20.000 251 15129.89 3368.48 50399.24 52728.87 2017-09-08 22:08:21.000 251 15129.86 3368.52 50399.28 88888.00 2017-09-08 22:08:22.000 251 15129.84 3368.56 50399.24 88888.00 2017-09-08 22:08:23.000 251 15129.80 3368.61 50399.23 88888.00 2017-09-08 22:08:24.000 251 15129.84 3368.65 50399.25 88888.00 2017-09-08 22:08:25.000 251 15129.79 3368.66 50399.28 52728.88 2017-09-08 22:08:26.000 251 15129.82 3368.68 50399.26 88888.00 2017-09-08 22:08:27.000 251 15129.79 3368.71 50399.24 88888.00 2017-09-08 22:08:28.000 251 15129.78 3368.75 50399.27 88888.00 2017-09-08 22:08:29.000 251 15129.86 3368.80 50399.24 88888.00 2017-09-08 22:08:30.000 251 15129.86 3368.84 50399.27 52728.92 2017-09-08 22:08:31.000 251 15129.85 3368.83 50399.23 88888.00 2017-09-08 22:08:32.000 251 15129.86 3368.87 50399.25 88888.00 2017-09-08 22:08:33.000 251 15129.87 3368.90 50399.26 88888.00 2017-09-08 22:08:34.000 251 15129.90 3368.88 50399.24 88888.00 2017-09-08 22:08:35.000 251 15129.92 3368.88 50399.27 52728.98 2017-09-08 22:08:36.000 251 15129.91 3368.93 50399.25 88888.00 2017-09-08 22:08:37.000 251 15129.92 3368.93 50399.27 88888.00 2017-09-08 22:08:38.000 251 15129.87 3368.96 50399.23 88888.00 2017-09-08 22:08:39.000 251 15129.84 3368.99 50399.26 88888.00 2017-09-08 22:08:40.000 251 15129.85 3368.97 50399.31 52729.01 2017-09-08 22:08:41.000 251 15129.83 3368.96 50399.28 88888.00 2017-09-08 22:08:42.000 251 15129.81 3368.96 50399.26 88888.00 2017-09-08 22:08:43.000 251 15129.78 3368.97 50399.19 88888.00 2017-09-08 22:08:44.000 251 15129.79 3368.99 50399.26 88888.00 2017-09-08 22:08:45.000 251 15129.83 3369.00 50399.33 52729.03 2017-09-08 22:08:46.000 251 15129.84 3369.02 50399.32 88888.00 2017-09-08 22:08:47.000 251 15129.82 3369.05 50399.36 88888.00 2017-09-08 22:08:48.000 251 15129.84 3369.10 50399.33 88888.00 2017-09-08 22:08:49.000 251 15129.87 3369.12 50399.33 88888.00 2017-09-08 22:08:50.000 251 15129.83 3369.17 50399.33 52729.06 2017-09-08 22:08:51.000 251 15129.88 3369.22 50399.36 88888.00 2017-09-08 22:08:52.000 251 15129.88 3369.23 50399.33 88888.00 2017-09-08 22:08:53.000 251 15129.84 3369.29 50399.34 88888.00 2017-09-08 22:08:54.000 251 15129.83 3369.34 50399.31 88888.00 2017-09-08 22:08:55.000 251 15129.80 3369.37 50399.32 52729.11 2017-09-08 22:08:56.000 251 15129.79 3369.39 50399.35 88888.00 2017-09-08 22:08:57.000 251 15129.78 3369.37 50399.38 88888.00 2017-09-08 22:08:58.000 251 15129.77 3369.39 50399.37 88888.00 2017-09-08 22:08:59.000 251 15129.71 3369.39 50399.36 88888.00 2017-09-08 22:09:00.000 251 15129.70 3369.42 50399.39 52729.11 2017-09-08 22:09:01.000 251 15129.72 3369.42 50399.42 88888.00 2017-09-08 22:09:02.000 251 15129.70 3369.45 50399.43 88888.00 2017-09-08 22:09:03.000 251 15129.66 3369.50 50399.42 88888.00 2017-09-08 22:09:04.000 251 15129.67 3369.55 50399.40 88888.00 2017-09-08 22:09:05.000 251 15129.69 3369.57 50399.44 52729.13 2017-09-08 22:09:06.000 251 15129.74 3369.59 50399.42 88888.00 2017-09-08 22:09:07.000 251 15129.73 3369.63 50399.42 88888.00 2017-09-08 22:09:08.000 251 15129.73 3369.66 50399.44 88888.00 2017-09-08 22:09:09.000 251 15129.68 3369.71 50399.45 88888.00 2017-09-08 22:09:10.000 251 15129.68 3369.74 50399.50 52729.19 2017-09-08 22:09:11.000 251 15129.66 3369.75 50399.52 88888.00 2017-09-08 22:09:12.000 251 15129.62 3369.73 50399.51 88888.00 2017-09-08 22:09:13.000 251 15129.61 3369.79 50399.50 88888.00 2017-09-08 22:09:14.000 251 15129.66 3369.90 50399.52 88888.00 2017-09-08 22:09:15.000 251 15129.67 3369.87 50399.53 52729.21 2017-09-08 22:09:16.000 251 15129.66 3369.92 50399.55 88888.00 2017-09-08 22:09:17.000 251 15129.63 3369.95 50399.54 88888.00 2017-09-08 22:09:18.000 251 15129.60 3369.97 50399.50 88888.00 2017-09-08 22:09:19.000 251 15129.58 3370.03 50399.52 88888.00 2017-09-08 22:09:20.000 251 15129.58 3370.07 50399.54 52729.27 2017-09-08 22:09:21.000 251 15129.59 3370.09 50399.54 88888.00 2017-09-08 22:09:22.000 251 15129.59 3370.17 50399.54 88888.00 2017-09-08 22:09:23.000 251 15129.55 3370.27 50399.49 88888.00 2017-09-08 22:09:24.000 251 15129.58 3370.31 50399.48 88888.00 2017-09-08 22:09:25.000 251 15129.61 3370.37 50399.50 52729.30 2017-09-08 22:09:26.000 251 15129.64 3370.40 50399.56 88888.00 2017-09-08 22:09:27.000 251 15129.65 3370.46 50399.62 88888.00 2017-09-08 22:09:28.000 251 15129.61 3370.48 50399.63 88888.00 2017-09-08 22:09:29.000 251 15129.60 3370.52 50399.63 88888.00 2017-09-08 22:09:30.000 251 15129.64 3370.59 50399.64 52729.39 2017-09-08 22:09:31.000 251 15129.64 3370.59 50399.64 88888.00 2017-09-08 22:09:32.000 251 15129.59 3370.58 50399.63 88888.00 2017-09-08 22:09:33.000 251 15129.55 3370.63 50399.67 88888.00 2017-09-08 22:09:34.000 251 15129.53 3370.68 50399.72 88888.00 2017-09-08 22:09:35.000 251 15129.57 3370.74 50399.65 52729.42 2017-09-08 22:09:36.000 251 15129.59 3370.80 50399.64 88888.00 2017-09-08 22:09:37.000 251 15129.53 3370.84 50399.64 88888.00 2017-09-08 22:09:38.000 251 15129.55 3370.88 50399.67 88888.00 2017-09-08 22:09:39.000 251 15129.55 3370.95 50399.65 88888.00 2017-09-08 22:09:40.000 251 15129.59 3370.96 50399.66 52729.49 2017-09-08 22:09:41.000 251 15129.63 3371.00 50399.67 88888.00 2017-09-08 22:09:42.000 251 15129.65 3371.07 50399.72 88888.00 2017-09-08 22:09:43.000 251 15129.66 3371.09 50399.79 88888.00 2017-09-08 22:09:44.000 251 15129.68 3371.16 50399.77 88888.00 2017-09-08 22:09:45.000 251 15129.71 3371.16 50399.77 52729.57 2017-09-08 22:09:46.000 251 15129.73 3371.15 50399.75 88888.00 2017-09-08 22:09:47.000 251 15129.80 3371.25 50399.75 88888.00 2017-09-08 22:09:48.000 251 15129.85 3371.33 50399.72 88888.00 2017-09-08 22:09:49.000 251 15129.90 3371.40 50399.78 88888.00 2017-09-08 22:09:50.000 251 15129.91 3371.41 50399.82 52729.65 2017-09-08 22:09:51.000 251 15129.89 3371.46 50399.85 88888.00 2017-09-08 22:09:52.000 251 15129.87 3371.49 50399.86 88888.00 2017-09-08 22:09:53.000 251 15129.85 3371.60 50399.84 88888.00 2017-09-08 22:09:54.000 251 15129.81 3371.64 50399.85 88888.00 2017-09-08 22:09:55.000 251 15129.83 3371.60 50399.86 52729.72 2017-09-08 22:09:56.000 251 15129.88 3371.64 50399.90 88888.00 2017-09-08 22:09:57.000 251 15129.90 3371.68 50399.92 88888.00 2017-09-08 22:09:58.000 251 15129.96 3371.71 50399.92 88888.00 2017-09-08 22:09:59.000 251 15130.02 3371.77 50399.92 88888.00 2017-09-08 22:10:00.000 251 15130.03 3371.79 50399.91 52729.80 2017-09-08 22:10:01.000 251 15130.08 3371.81 50399.95 88888.00 2017-09-08 22:10:02.000 251 15130.12 3371.84 50399.93 88888.00 2017-09-08 22:10:03.000 251 15130.15 3371.93 50399.92 88888.00 2017-09-08 22:10:04.000 251 15130.16 3371.97 50399.96 88888.00 2017-09-08 22:10:05.000 251 15130.18 3371.94 50399.98 52729.92 2017-09-08 22:10:06.000 251 15130.19 3371.95 50400.04 88888.00 2017-09-08 22:10:07.000 251 15130.17 3371.94 50400.07 88888.00 2017-09-08 22:10:08.000 251 15130.12 3371.96 50400.03 88888.00 2017-09-08 22:10:09.000 251 15130.09 3371.99 50400.03 88888.00 2017-09-08 22:10:10.000 251 15130.10 3371.98 50400.06 52729.93 2017-09-08 22:10:11.000 251 15130.12 3371.98 50400.03 88888.00 2017-09-08 22:10:12.000 251 15130.13 3372.00 50400.03 88888.00 2017-09-08 22:10:13.000 251 15130.19 3372.07 50400.03 88888.00 2017-09-08 22:10:14.000 251 15130.20 3372.10 50400.07 88888.00 2017-09-08 22:10:15.000 251 15130.27 3372.15 50400.09 52730.01 2017-09-08 22:10:16.000 251 15130.35 3372.14 50400.09 88888.00 2017-09-08 22:10:17.000 251 15130.37 3372.09 50400.07 88888.00 2017-09-08 22:10:18.000 251 15130.39 3372.11 50400.12 88888.00 2017-09-08 22:10:19.000 251 15130.42 3372.10 50400.10 88888.00 2017-09-08 22:10:20.000 251 15130.46 3372.09 50400.11 52730.12 2017-09-08 22:10:21.000 251 15130.51 3372.06 50400.13 88888.00 2017-09-08 22:10:22.000 251 15130.56 3372.08 50400.07 88888.00 2017-09-08 22:10:23.000 251 15130.59 3372.13 50400.09 88888.00 2017-09-08 22:10:24.000 251 15130.56 3372.16 50400.07 88888.00 2017-09-08 22:10:25.000 251 15130.55 3372.23 50400.07 52730.18 2017-09-08 22:10:26.000 251 15130.51 3372.21 50400.07 88888.00 2017-09-08 22:10:27.000 251 15130.50 3372.20 50400.05 88888.00 2017-09-08 22:10:28.000 251 15130.46 3372.21 50400.04 88888.00 2017-09-08 22:10:29.000 251 15130.48 3372.18 50400.08 88888.00 2017-09-08 22:10:30.000 251 15130.52 3372.15 50400.15 52730.19 2017-09-08 22:10:31.000 251 15130.58 3372.19 50400.19 88888.00 2017-09-08 22:10:32.000 251 15130.57 3372.21 50400.15 88888.00 2017-09-08 22:10:33.000 251 15130.58 3372.19 50400.12 88888.00 2017-09-08 22:10:34.000 251 15130.60 3372.19 50400.17 88888.00 2017-09-08 22:10:35.000 251 15130.70 3372.16 50400.20 52730.26 2017-09-08 22:10:36.000 251 15130.75 3372.17 50400.18 88888.00 2017-09-08 22:10:37.000 251 15130.77 3372.23 50400.18 88888.00 2017-09-08 22:10:38.000 251 15130.78 3372.30 50400.20 88888.00 2017-09-08 22:10:39.000 251 15130.76 3372.29 50400.14 88888.00 2017-09-08 22:10:40.000 251 15130.81 3372.31 50400.20 52730.33 2017-09-08 22:10:41.000 251 15130.86 3372.28 50400.21 88888.00 2017-09-08 22:10:42.000 251 15130.83 3372.26 50400.15 88888.00 2017-09-08 22:10:43.000 251 15130.78 3372.26 50400.15 88888.00 2017-09-08 22:10:44.000 251 15130.79 3372.25 50400.09 88888.00 2017-09-08 22:10:45.000 251 15130.83 3372.24 50400.20 52730.39 2017-09-08 22:10:46.000 251 15130.89 3372.21 50400.20 88888.00 2017-09-08 22:10:47.000 251 15130.89 3372.23 50400.18 88888.00 2017-09-08 22:10:48.000 251 15130.91 3372.22 50400.16 88888.00 2017-09-08 22:10:49.000 251 15130.93 3372.18 50400.18 88888.00 2017-09-08 22:10:50.000 251 15130.93 3372.14 50400.25 52730.44 2017-09-08 22:10:51.000 251 15130.93 3372.10 50400.23 88888.00 2017-09-08 22:10:52.000 251 15130.96 3372.11 50400.21 88888.00 2017-09-08 22:10:53.000 251 15130.98 3372.10 50400.29 88888.00 2017-09-08 22:10:54.000 251 15130.94 3372.07 50400.32 88888.00 2017-09-08 22:10:55.000 251 15130.93 3372.03 50400.34 52730.45 2017-09-08 22:10:56.000 251 15130.98 3372.02 50400.35 88888.00 2017-09-08 22:10:57.000 251 15130.96 3372.04 50400.36 88888.00 2017-09-08 22:10:58.000 251 15130.96 3372.01 50400.33 88888.00 2017-09-08 22:10:59.000 251 15130.96 3371.99 50400.27 88888.00 2017-09-08 22:11:00.000 251 15130.98 3371.95 50400.32 52730.50 2017-09-08 22:11:01.000 251 15130.98 3371.91 50400.30 88888.00 2017-09-08 22:11:02.000 251 15130.98 3371.94 50400.31 88888.00 2017-09-08 22:11:03.000 251 15131.04 3371.98 50400.32 88888.00 2017-09-08 22:11:04.000 251 15131.02 3372.00 50400.32 88888.00 2017-09-08 22:11:05.000 251 15130.99 3371.95 50400.38 52730.51 2017-09-08 22:11:06.000 251 15131.00 3371.93 50400.43 88888.00 2017-09-08 22:11:07.000 251 15131.00 3371.95 50400.41 88888.00 2017-09-08 22:11:08.000 251 15130.94 3371.91 50400.37 88888.00 2017-09-08 22:11:09.000 251 15130.92 3371.91 50400.38 88888.00 2017-09-08 22:11:10.000 251 15130.90 3371.94 50400.41 52730.54 2017-09-08 22:11:11.000 251 15130.86 3371.98 50400.42 88888.00 2017-09-08 22:11:12.000 251 15130.84 3372.00 50400.35 88888.00 2017-09-08 22:11:13.000 251 15130.80 3372.06 50400.40 88888.00 2017-09-08 22:11:14.000 251 15130.78 3372.08 50400.47 88888.00 2017-09-08 22:11:15.000 251 15130.82 3372.09 50400.46 52730.54 2017-09-08 22:11:16.000 251 15130.81 3372.14 50400.46 88888.00 2017-09-08 22:11:17.000 251 15130.81 3372.17 50400.52 88888.00 2017-09-08 22:11:18.000 251 15130.83 3372.21 50400.49 88888.00 2017-09-08 22:11:19.000 251 15130.87 3372.26 50400.49 88888.00 2017-09-08 22:11:20.000 251 15130.90 3372.31 50400.53 52730.56 2017-09-08 22:11:21.000 251 15130.96 3372.29 50400.55 88888.00 2017-09-08 22:11:22.000 251 15131.00 3372.32 50400.56 88888.00 2017-09-08 22:11:23.000 251 15131.01 3372.39 50400.53 88888.00 2017-09-08 22:11:24.000 251 15131.02 3372.45 50400.52 88888.00 2017-09-08 22:11:25.000 251 15131.05 3372.49 50400.54 52730.65 2017-09-08 22:11:26.000 251 15131.06 3372.51 50400.58 88888.00 2017-09-08 22:11:27.000 251 15131.05 3372.49 50400.60 88888.00 2017-09-08 22:11:28.000 251 15131.07 3372.52 50400.56 88888.00 2017-09-08 22:11:29.000 251 15131.12 3372.56 50400.55 88888.00 2017-09-08 22:11:30.000 251 15131.12 3372.62 50400.54 52730.73 2017-09-08 22:11:31.000 251 15131.20 3372.63 50400.59 88888.00 2017-09-08 22:11:32.000 251 15131.23 3372.65 50400.62 88888.00 2017-09-08 22:11:33.000 251 15131.25 3372.70 50400.64 88888.00 2017-09-08 22:11:34.000 251 15131.31 3372.77 50400.63 88888.00 2017-09-08 22:11:35.000 251 15131.43 3372.82 50400.64 52730.85 2017-09-08 22:11:36.000 251 15131.52 3372.85 50400.66 88888.00 2017-09-08 22:11:37.000 251 15131.54 3372.91 50400.67 88888.00 2017-09-08 22:11:38.000 251 15131.55 3372.99 50400.66 88888.00 2017-09-08 22:11:39.000 251 15131.55 3373.06 50400.64 88888.00 2017-09-08 22:11:40.000 251 15131.63 3373.10 50400.68 52731.02 2017-09-08 22:11:41.000 251 15131.73 3373.17 50400.70 88888.00 2017-09-08 22:11:42.000 251 15131.78 3373.24 50400.69 88888.00 2017-09-08 22:11:43.000 251 15131.77 3373.27 50400.67 88888.00 2017-09-08 22:11:44.000 251 15131.79 3373.35 50400.68 88888.00 2017-09-08 22:11:45.000 251 15131.77 3373.39 50400.70 52731.14 2017-09-08 22:11:46.000 251 15131.80 3373.44 50400.70 88888.00 2017-09-08 22:11:47.000 251 15131.82 3373.47 50400.71 88888.00 2017-09-08 22:11:48.000 251 15131.90 3373.57 50400.74 88888.00 2017-09-08 22:11:49.000 251 15131.94 3373.61 50400.75 88888.00 2017-09-08 22:11:50.000 251 15132.01 3373.57 50400.75 52731.21 2017-09-08 22:11:51.000 251 15132.07 3373.58 50400.77 88888.00 2017-09-08 22:11:52.000 251 15132.09 3373.60 50400.79 88888.00 2017-09-08 22:11:53.000 251 15132.09 3373.69 50400.77 88888.00 2017-09-08 22:11:54.000 251 15132.15 3373.67 50400.77 88888.00 2017-09-08 22:11:55.000 251 15132.20 3373.64 50400.79 52731.37 2017-09-08 22:11:56.000 251 15132.31 3373.63 50400.81 88888.00 2017-09-08 22:11:57.000 251 15132.37 3373.66 50400.83 88888.00 2017-09-08 22:11:58.000 251 15132.45 3373.67 50400.81 88888.00 2017-09-08 22:11:59.000 251 15132.49 3373.67 50400.82 88888.00 2017-09-08 22:12:00.000 251 15132.52 3373.66 50400.85 52731.49 2017-09-08 22:12:01.000 251 15132.61 3373.69 50400.86 88888.00 2017-09-08 22:12:02.000 251 15132.66 3373.72 50400.82 88888.00 2017-09-08 22:12:03.000 251 15132.68 3373.70 50400.82 88888.00 2017-09-08 22:12:04.000 251 15132.73 3373.62 50400.86 88888.00 2017-09-08 22:12:05.000 251 15132.77 3373.61 50400.90 52731.61 2017-09-08 22:12:06.000 251 15132.81 3373.60 50400.90 88888.00 2017-09-08 22:12:07.000 251 15132.84 3373.63 50400.92 88888.00 2017-09-08 22:12:08.000 251 15132.88 3373.59 50400.94 88888.00 2017-09-08 22:12:09.000 251 15132.92 3373.52 50400.98 88888.00 2017-09-08 22:12:10.000 251 15133.03 3373.51 50400.93 52731.66 2017-09-08 22:12:11.000 251 15133.11 3373.47 50400.95 88888.00 2017-09-08 22:12:12.000 251 15133.15 3373.44 50400.94 88888.00 2017-09-08 22:12:13.000 251 15133.21 3373.37 50400.93 88888.00 2017-09-08 22:12:14.000 251 15133.28 3373.35 50400.97 88888.00 2017-09-08 22:12:15.000 251 15133.34 3373.31 50400.96 52731.77 2017-09-08 22:12:16.000 251 15133.44 3373.23 50400.97 88888.00 2017-09-08 22:12:17.000 251 15133.54 3373.19 50400.98 88888.00 2017-09-08 22:12:18.000 251 15133.59 3373.20 50400.98 88888.00 2017-09-08 22:12:19.000 251 15133.63 3373.11 50400.98 88888.00 2017-09-08 22:12:20.000 251 15133.64 3373.04 50400.94 52731.87 2017-09-08 22:12:21.000 251 15133.69 3372.99 50400.95 88888.00 2017-09-08 22:12:22.000 251 15133.70 3372.98 50400.96 88888.00 2017-09-08 22:12:23.000 251 15133.78 3372.99 50400.94 88888.00 2017-09-08 22:12:24.000 251 15133.80 3372.90 50400.98 88888.00 2017-09-08 22:12:25.000 251 15133.83 3372.89 50400.97 52731.94 2017-09-08 22:12:26.000 251 15133.82 3372.84 50401.01 88888.00 2017-09-08 22:12:27.000 251 15133.83 3372.81 50400.96 88888.00 2017-09-08 22:12:28.000 251 15133.85 3372.73 50400.95 88888.00 2017-09-08 22:12:29.000 251 15133.91 3372.67 50400.96 88888.00 2017-09-08 22:12:30.000 251 15133.97 3372.69 50401.00 52732.00 2017-09-08 22:12:31.000 251 15134.04 3372.67 50401.06 88888.00 2017-09-08 22:12:32.000 251 15134.10 3372.66 50401.05 88888.00 2017-09-08 22:12:33.000 251 15134.13 3372.63 50401.05 88888.00 2017-09-08 22:12:34.000 251 15134.17 3372.63 50401.09 88888.00 2017-09-08 22:12:35.000 251 15134.27 3372.60 50401.08 52732.10 2017-09-08 22:12:36.000 251 15134.36 3372.61 50401.06 88888.00 2017-09-08 22:12:37.000 251 15134.37 3372.64 50401.11 88888.00 2017-09-08 22:12:38.000 251 15134.35 3372.63 50401.08 88888.00 2017-09-08 22:12:39.000 251 15134.39 3372.65 50401.08 88888.00 2017-09-08 22:12:40.000 251 15134.43 3372.64 50401.13 52732.19 2017-09-08 22:12:41.000 251 15134.45 3372.62 50401.15 88888.00 2017-09-08 22:12:42.000 251 15134.46 3372.65 50401.16 88888.00 2017-09-08 22:12:43.000 251 15134.52 3372.76 50401.16 88888.00 2017-09-08 22:12:44.000 251 15134.59 3372.81 50401.19 88888.00 2017-09-08 22:12:45.000 251 15134.67 3372.80 50401.21 52732.31 2017-09-08 22:12:46.000 251 15134.70 3372.84 50401.19 88888.00 2017-09-08 22:12:47.000 251 15134.72 3372.86 50401.23 88888.00 2017-09-08 22:12:48.000 251 15134.75 3372.91 50401.23 88888.00 2017-09-08 22:12:49.000 251 15134.81 3372.94 50401.26 88888.00 2017-09-08 22:12:50.000 251 15134.87 3372.94 50401.25 52732.48 2017-09-08 22:12:51.000 251 15134.87 3373.06 50401.29 88888.00 2017-09-08 22:12:52.000 251 15134.85 3373.03 50401.34 88888.00 2017-09-08 22:12:53.000 251 15134.86 3373.06 50401.30 88888.00 2017-09-08 22:12:54.000 251 15134.95 3373.12 50401.30 88888.00 2017-09-08 22:12:55.000 251 15135.01 3373.19 50401.32 52732.58 2017-09-08 22:12:56.000 251 15135.08 3373.21 50401.36 88888.00 2017-09-08 22:12:57.000 251 15135.15 3373.21 50401.35 88888.00 2017-09-08 22:12:58.000 251 15135.13 3373.24 50401.30 88888.00 2017-09-08 22:12:59.000 251 15135.21 3373.30 50401.30 88888.00 2017-09-08 22:13:00.000 251 15135.29 3373.37 50401.36 52732.74 2017-09-08 22:13:01.000 251 15135.36 3373.40 50401.41 88888.00 2017-09-08 22:13:02.000 251 15135.44 3373.43 50401.40 88888.00 2017-09-08 22:13:03.000 251 15135.47 3373.43 50401.39 88888.00 2017-09-08 22:13:04.000 251 15135.53 3373.49 50401.45 88888.00 2017-09-08 22:13:05.000 251 15135.61 3373.50 50401.46 52732.92 2017-09-08 22:13:06.000 251 15135.69 3373.48 50401.46 88888.00 2017-09-08 22:13:07.000 251 15135.77 3373.55 50401.45 88888.00 2017-09-08 22:13:08.000 251 15135.78 3373.56 50401.44 88888.00 2017-09-08 22:13:09.000 251 15135.87 3373.56 50401.49 88888.00 2017-09-08 22:13:10.000 251 15135.98 3373.58 50401.52 52733.08 2017-09-08 22:13:11.000 251 15136.06 3373.58 50401.56 88888.00 2017-09-08 22:13:12.000 251 15136.15 3373.59 50401.60 88888.00 2017-09-08 22:13:13.000 251 15136.27 3373.59 50401.62 88888.00 2017-09-08 22:13:14.000 251 15136.40 3373.62 50401.62 88888.00 2017-09-08 22:13:15.000 251 15136.48 3373.56 50401.61 52733.31 2017-09-08 22:13:16.000 251 15136.59 3373.49 50401.62 88888.00 2017-09-08 22:13:17.000 251 15136.66 3373.46 50401.62 88888.00 2017-09-08 22:13:18.000 251 15136.69 3373.47 50401.62 88888.00 2017-09-08 22:13:19.000 251 15136.78 3373.49 50401.62 88888.00 2017-09-08 22:13:20.000 251 15136.82 3373.46 50401.66 52733.48 2017-09-08 22:13:21.000 251 15136.88 3373.53 50401.66 88888.00 2017-09-08 22:13:22.000 251 15136.93 3373.51 50401.68 88888.00 2017-09-08 22:13:23.000 251 15136.95 3373.51 50401.69 88888.00 2017-09-08 22:13:24.000 251 15136.97 3373.50 50401.70 88888.00 2017-09-08 22:13:25.000 251 15136.98 3373.47 50401.79 52733.58 2017-09-08 22:13:26.000 251 15137.00 3373.43 50401.84 88888.00 2017-09-08 22:13:27.000 251 15137.06 3373.41 50401.85 88888.00 2017-09-08 22:13:28.000 251 15137.10 3373.38 50401.82 88888.00 2017-09-08 22:13:29.000 251 15137.16 3373.39 50401.80 88888.00 2017-09-08 22:13:30.000 251 15137.17 3373.40 50401.77 52733.71 2017-09-08 22:13:31.000 251 15137.26 3373.37 50401.82 88888.00 2017-09-08 22:13:32.000 251 15137.30 3373.31 50401.78 88888.00 2017-09-08 22:13:33.000 251 15137.37 3373.29 50401.77 88888.00 2017-09-08 22:13:34.000 251 15137.43 3373.27 50401.78 88888.00 2017-09-08 22:13:35.000 251 15137.51 3373.24 50401.79 52733.85 2017-09-08 22:13:36.000 251 15137.56 3373.11 50401.83 88888.00 2017-09-08 22:13:37.000 251 15137.64 3373.11 50401.84 88888.00 2017-09-08 22:13:38.000 251 15137.73 3373.14 50401.85 88888.00 2017-09-08 22:13:39.000 251 15137.82 3373.19 50401.87 88888.00 2017-09-08 22:13:40.000 251 15137.90 3373.17 50401.91 52734.03 2017-09-08 22:13:41.000 251 15137.92 3373.15 50401.98 88888.00 2017-09-08 22:13:42.000 251 15137.98 3373.21 50402.00 88888.00 2017-09-08 22:13:43.000 251 15138.01 3373.19 50401.99 88888.00 2017-09-08 22:13:44.000 251 15138.05 3373.15 50402.05 88888.00 2017-09-08 22:13:45.000 251 15138.12 3373.14 50402.07 52734.16 2017-09-08 22:13:46.000 251 15138.16 3373.14 50402.10 88888.00 2017-09-08 22:13:47.000 251 15138.19 3373.18 50402.08 88888.00 2017-09-08 22:13:48.000 251 15138.22 3373.13 50402.09 88888.00 2017-09-08 22:13:49.000 251 15138.27 3373.07 50402.08 88888.00 2017-09-08 22:13:50.000 251 15138.38 3373.09 50402.10 52734.31 2017-09-08 22:13:51.000 251 15138.45 3373.13 50402.13 88888.00 2017-09-08 22:13:52.000 251 15138.47 3373.12 50402.13 88888.00 2017-09-08 22:13:53.000 251 15138.52 3373.10 50402.10 88888.00 2017-09-08 22:13:54.000 251 15138.56 3373.04 50402.13 88888.00 2017-09-08 22:13:55.000 251 15138.64 3373.01 50402.19 52734.45 2017-09-08 22:13:56.000 251 15138.76 3373.03 50402.27 88888.00 2017-09-08 22:13:57.000 251 15138.82 3373.08 50402.27 88888.00 2017-09-08 22:13:58.000 251 15138.84 3373.06 50402.22 88888.00 2017-09-08 22:13:59.000 251 15138.88 3373.04 50402.21 88888.00 2017-09-08 22:14:00.000 251 15138.92 3373.05 50402.24 52734.62 2017-09-08 22:14:01.000 251 15138.98 3373.04 50402.33 88888.00 2017-09-08 22:14:02.000 251 15138.94 3373.10 50402.31 88888.00 2017-09-08 22:14:03.000 251 15138.84 3373.09 50402.29 88888.00 2017-09-08 22:14:04.000 251 15138.77 3373.09 50402.28 88888.00 2017-09-08 22:14:05.000 251 15138.71 3373.09 50402.28 52734.72 2017-09-08 22:14:06.000 251 15138.72 3373.02 50402.34 88888.00 2017-09-08 22:14:07.000 251 15138.80 3373.05 50402.35 88888.00 2017-09-08 22:14:08.000 251 15138.90 3373.09 50402.34 88888.00 2017-09-08 22:14:09.000 251 15138.99 3373.06 50402.33 88888.00 2017-09-08 22:14:10.000 251 15139.08 3373.05 50402.36 52734.78 2017-09-08 22:14:11.000 251 15139.18 3373.01 50402.39 88888.00 2017-09-08 22:14:12.000 251 15139.26 3373.03 50402.39 88888.00 2017-09-08 22:14:13.000 251 15139.30 3373.04 50402.36 88888.00 2017-09-08 22:14:14.000 251 15139.32 3373.01 50402.38 88888.00 2017-09-08 22:14:15.000 251 15139.38 3372.99 50402.38 52734.97 2017-09-08 22:14:16.000 251 15139.47 3372.97 50402.37 88888.00 2017-09-08 22:14:17.000 251 15139.53 3373.02 50402.43 88888.00 2017-09-08 22:14:18.000 251 15139.62 3373.03 50402.46 88888.00 2017-09-08 22:14:19.000 251 15139.69 3373.02 50402.45 88888.00 2017-09-08 22:14:20.000 251 15139.81 3372.98 50402.50 52735.14 2017-09-08 22:14:21.000 251 15139.90 3372.93 50402.52 88888.00 2017-09-08 22:14:22.000 251 15139.96 3372.92 50402.51 88888.00 2017-09-08 22:14:23.000 251 15140.03 3372.95 50402.49 88888.00 2017-09-08 22:14:24.000 251 15140.11 3372.91 50402.51 88888.00 2017-09-08 22:14:25.000 251 15140.22 3372.88 50402.57 52735.36 2017-09-08 22:14:26.000 251 15140.32 3372.89 50402.64 88888.00 2017-09-08 22:14:27.000 251 15140.42 3372.93 50402.63 88888.00 2017-09-08 22:14:28.000 251 15140.44 3373.02 50402.64 88888.00 2017-09-08 22:14:29.000 251 15140.45 3373.01 50402.63 88888.00 2017-09-08 22:14:30.000 251 15140.48 3373.04 50402.71 52735.52 2017-09-08 22:14:31.000 251 15140.55 3373.04 50402.77 88888.00 2017-09-08 22:14:32.000 251 15140.59 3373.00 50402.81 88888.00 2017-09-08 22:14:33.000 251 15140.65 3373.02 50402.78 88888.00 2017-09-08 22:14:34.000 251 15140.67 3373.00 50402.78 88888.00 2017-09-08 22:14:35.000 251 15140.75 3372.96 50402.78 52735.66 2017-09-08 22:14:36.000 251 15140.81 3372.98 50402.81 88888.00 2017-09-08 22:14:37.000 251 15140.85 3372.96 50402.81 88888.00 2017-09-08 22:14:38.000 251 15140.93 3372.99 50402.80 88888.00 2017-09-08 22:14:39.000 251 15140.98 3373.05 50402.82 88888.00 2017-09-08 22:14:40.000 251 15141.03 3373.05 50402.82 52735.83 2017-09-08 22:14:41.000 251 15141.11 3373.04 50402.86 88888.00 2017-09-08 22:14:42.000 251 15141.18 3373.03 50402.91 88888.00 2017-09-08 22:14:43.000 251 15141.29 3373.03 50402.91 88888.00 2017-09-08 22:14:44.000 251 15141.34 3373.07 50402.89 88888.00 2017-09-08 22:14:45.000 251 15141.39 3373.09 50402.97 52736.03 2017-09-08 22:14:46.000 251 15141.43 3373.07 50402.99 88888.00 2017-09-08 22:14:47.000 251 15141.47 3373.07 50403.00 88888.00 2017-09-08 22:14:48.000 251 15141.46 3373.05 50402.97 88888.00 2017-09-08 22:14:49.000 251 15141.54 3373.02 50402.94 88888.00 2017-09-08 22:14:50.000 251 15141.57 3373.00 50403.01 52736.22 2017-09-08 22:14:51.000 251 15141.66 3373.03 50402.99 88888.00 2017-09-08 22:14:52.000 251 15141.73 3373.04 50402.98 88888.00 2017-09-08 22:14:53.000 251 15141.79 3373.03 50403.03 88888.00 2017-09-08 22:14:54.000 251 15141.90 3373.02 50403.07 88888.00 2017-09-08 22:14:55.000 251 15142.00 3373.05 50403.09 52736.34 2017-09-08 22:14:56.000 251 15142.06 3373.05 50403.11 88888.00 2017-09-08 22:14:57.000 251 15142.06 3373.06 50403.14 88888.00 2017-09-08 22:14:58.000 251 15142.08 3373.08 50403.18 88888.00 2017-09-08 22:14:59.000 251 15142.12 3373.04 50403.14 88888.00 2017-09-08 22:15:00.000 251 15142.21 3373.00 50403.17 52736.54 2017-09-08 22:15:01.000 251 15142.31 3372.99 50403.22 88888.00 2017-09-08 22:15:02.000 251 15142.37 3373.03 50403.22 88888.00 2017-09-08 22:15:03.000 251 15142.41 3373.08 50403.23 88888.00 2017-09-08 22:15:04.000 251 15142.43 3373.07 50403.24 88888.00 2017-09-08 22:15:05.000 251 15142.49 3373.06 50403.32 52736.70 2017-09-08 22:15:06.000 251 15142.51 3373.01 50403.37 88888.00 2017-09-08 22:15:07.000 251 15142.53 3373.00 50403.33 88888.00 2017-09-08 22:15:08.000 251 15142.53 3373.02 50403.31 88888.00 2017-09-08 22:15:09.000 251 15142.51 3373.03 50403.29 88888.00 2017-09-08 22:15:10.000 251 15142.53 3372.98 50403.31 52736.79 2017-09-08 22:15:11.000 251 15142.56 3372.95 50403.36 88888.00 2017-09-08 22:15:12.000 251 15142.61 3372.90 50403.32 88888.00 2017-09-08 22:15:13.000 251 15142.71 3372.88 50403.36 88888.00 2017-09-08 22:15:14.000 251 15142.82 3372.90 50403.40 88888.00 2017-09-08 22:15:15.000 251 15142.95 3372.89 50403.42 52736.93 2017-09-08 22:15:16.000 251 15143.06 3372.88 50403.37 88888.00 2017-09-08 22:15:17.000 251 15143.14 3372.83 50403.42 88888.00 2017-09-08 22:15:18.000 251 15143.19 3372.83 50403.45 88888.00 2017-09-08 22:15:19.000 251 15143.26 3372.75 50403.43 88888.00 2017-09-08 22:15:20.000 251 15143.30 3372.68 50403.46 52737.13 2017-09-08 22:15:21.000 251 15143.41 3372.63 50403.48 88888.00 2017-09-08 22:15:22.000 251 15143.47 3372.60 50403.48 88888.00 2017-09-08 22:15:23.000 251 15143.51 3372.63 50403.49 88888.00 2017-09-08 22:15:24.000 251 15143.47 3372.59 50403.48 88888.00 2017-09-08 22:15:25.000 251 15143.55 3372.50 50403.51 52737.27 2017-09-08 22:15:26.000 251 15143.62 3372.44 50403.51 88888.00 2017-09-08 22:15:27.000 251 15143.63 3372.36 50403.50 88888.00 2017-09-08 22:15:28.000 251 15143.66 3372.35 50403.49 88888.00 2017-09-08 22:15:29.000 251 15143.68 3372.28 50403.51 88888.00 2017-09-08 22:15:30.000 251 15143.70 3372.22 50403.51 52737.32 2017-09-08 22:15:31.000 251 15143.71 3372.14 50403.54 88888.00 2017-09-08 22:15:32.000 251 15143.73 3372.15 50403.55 88888.00 2017-09-08 22:15:33.000 251 15143.70 3372.10 50403.55 88888.00 2017-09-08 22:15:34.000 251 15143.67 3372.00 50403.56 88888.00 2017-09-08 22:15:35.000 251 15143.72 3371.92 50403.59 52737.38 2017-09-08 22:15:36.000 251 15143.75 3371.86 50403.60 88888.00 2017-09-08 22:15:37.000 251 15143.79 3371.77 50403.60 88888.00 2017-09-08 22:15:38.000 251 15143.85 3371.75 50403.61 88888.00 2017-09-08 22:15:39.000 251 15143.84 3371.68 50403.65 88888.00 2017-09-08 22:15:40.000 251 15143.86 3371.65 50403.73 52737.43 2017-09-08 22:15:41.000 251 15143.90 3371.63 50403.76 88888.00 2017-09-08 22:15:42.000 251 15143.89 3371.61 50403.71 88888.00 2017-09-08 22:15:43.000 251 15143.83 3371.60 50403.75 88888.00 2017-09-08 22:15:44.000 251 15143.85 3371.56 50403.75 88888.00 2017-09-08 22:15:45.000 251 15143.87 3371.49 50403.73 52737.49 2017-09-08 22:15:46.000 251 15143.87 3371.42 50403.79 88888.00 2017-09-08 22:15:47.000 251 15143.80 3371.36 50403.78 88888.00 2017-09-08 22:15:48.000 251 15143.76 3371.30 50403.78 88888.00 2017-09-08 22:15:49.000 251 15143.80 3371.31 50403.78 88888.00 2017-09-08 22:15:50.000 251 15143.79 3371.32 50403.82 52737.54 2017-09-08 22:15:51.000 251 15143.79 3371.29 50403.87 88888.00 2017-09-08 22:15:52.000 251 15143.75 3371.28 50403.88 88888.00 2017-09-08 22:15:53.000 251 15143.68 3371.28 50403.88 88888.00 2017-09-08 22:15:54.000 251 15143.64 3371.25 50403.89 88888.00 2017-09-08 22:15:55.000 251 15143.62 3371.17 50403.90 52737.57 2017-09-08 22:15:56.000 251 15143.63 3371.18 50403.87 88888.00 2017-09-08 22:15:57.000 251 15143.60 3371.15 50403.87 88888.00 2017-09-08 22:15:58.000 251 15143.59 3371.18 50403.96 88888.00 2017-09-08 22:15:59.000 251 15143.53 3371.16 50403.97 88888.00 2017-09-08 22:16:00.000 251 15143.52 3371.12 50403.95 52737.55 2017-09-08 22:16:01.000 251 15143.49 3371.17 50404.02 88888.00 2017-09-08 22:16:02.000 251 15143.43 3371.19 50404.02 88888.00 2017-09-08 22:16:03.000 251 15143.36 3371.14 50404.02 88888.00 2017-09-08 22:16:04.000 251 15143.29 3371.07 50404.05 88888.00 2017-09-08 22:16:05.000 251 15143.29 3371.06 50404.06 52737.57 2017-09-08 22:16:06.000 251 15143.30 3371.05 50404.02 88888.00 2017-09-08 22:16:07.000 251 15143.26 3371.10 50404.01 88888.00 2017-09-08 22:16:08.000 251 15143.22 3371.04 50404.02 88888.00 2017-09-08 22:16:09.000 251 15143.21 3371.05 50404.03 88888.00 2017-09-08 22:16:10.000 251 15143.18 3371.11 50404.04 52737.59 2017-09-08 22:16:11.000 251 15143.15 3371.06 50404.07 88888.00 2017-09-08 22:16:12.000 251 15143.14 3371.10 50404.11 88888.00 2017-09-08 22:16:13.000 251 15143.13 3371.07 50404.13 88888.00 2017-09-08 22:16:14.000 251 15143.09 3371.05 50404.12 88888.00 2017-09-08 22:16:15.000 251 15143.08 3371.02 50404.15 52737.59 2017-09-08 22:16:16.000 251 15143.02 3371.02 50404.17 88888.00 2017-09-08 22:16:17.000 251 15142.96 3371.00 50404.22 88888.00 2017-09-08 22:16:18.000 251 15142.91 3371.00 50404.20 88888.00 2017-09-08 22:16:19.000 251 15142.86 3370.92 50404.18 88888.00 2017-09-08 22:16:20.000 251 15142.88 3370.88 50404.17 52737.59 2017-09-08 22:16:21.000 251 15142.87 3370.88 50404.18 88888.00 2017-09-08 22:16:22.000 251 15142.88 3370.88 50404.30 88888.00 2017-09-08 22:16:23.000 251 15142.87 3370.82 50404.26 88888.00 2017-09-08 22:16:24.000 251 15142.87 3370.78 50404.26 88888.00 2017-09-08 22:16:25.000 251 15142.88 3370.77 50404.31 52737.60 2017-09-08 22:16:26.000 251 15142.85 3370.69 50404.31 88888.00 2017-09-08 22:16:27.000 251 15142.75 3370.60 50404.35 88888.00 2017-09-08 22:16:28.000 251 15142.68 3370.59 50404.39 88888.00 2017-09-08 22:16:29.000 251 15142.61 3370.62 50404.38 88888.00 2017-09-08 22:16:30.000 251 15142.56 3370.61 50404.45 52737.55 2017-09-08 22:16:31.000 251 15142.50 3370.58 50404.44 88888.00 2017-09-08 22:16:32.000 251 15142.43 3370.62 50404.45 88888.00 2017-09-08 22:16:33.000 251 15142.36 3370.63 50404.46 88888.00 2017-09-08 22:16:34.000 251 15142.34 3370.64 50404.41 88888.00 2017-09-08 22:16:35.000 251 15142.30 3370.66 50404.49 52737.53 2017-09-08 22:16:36.000 251 15142.28 3370.65 50404.50 88888.00 2017-09-08 22:16:37.000 251 15142.25 3370.67 50404.44 88888.00 2017-09-08 22:16:38.000 251 15142.22 3370.68 50404.43 88888.00 2017-09-08 22:16:39.000 251 15142.20 3370.75 50404.46 88888.00 2017-09-08 22:16:40.000 251 15142.21 3370.80 50404.47 52737.52 2017-09-08 22:16:41.000 251 15142.19 3370.82 50404.48 88888.00 2017-09-08 22:16:42.000 251 15142.14 3370.88 50404.44 88888.00 2017-09-08 22:16:43.000 251 15142.04 3370.90 50404.45 88888.00 2017-09-08 22:16:44.000 251 15142.00 3370.91 50404.45 88888.00 2017-09-08 22:16:45.000 251 15142.00 3370.91 50404.45 52737.54 2017-09-08 22:16:46.000 251 15141.98 3370.96 50404.44 88888.00 2017-09-08 22:16:47.000 251 15142.00 3370.99 50404.43 88888.00 2017-09-08 22:16:48.000 251 15141.98 3371.01 50404.44 88888.00 2017-09-08 22:16:49.000 251 15142.01 3371.09 50404.44 88888.00 2017-09-08 22:16:50.000 251 15142.00 3371.14 50404.44 52737.55 2017-09-08 22:16:51.000 251 15141.95 3371.19 50404.49 88888.00 2017-09-08 22:16:52.000 251 15141.95 3371.22 50404.45 88888.00 2017-09-08 22:16:53.000 251 15141.90 3371.24 50404.45 88888.00 2017-09-08 22:16:54.000 251 15141.86 3371.20 50404.47 88888.00 2017-09-08 22:16:55.000 251 15141.84 3371.26 50404.51 52737.59 2017-09-08 22:16:56.000 251 15141.80 3371.26 50404.50 88888.00 2017-09-08 22:16:57.000 251 15141.78 3371.26 50404.48 88888.00 2017-09-08 22:16:58.000 251 15141.79 3371.29 50404.51 88888.00 2017-09-08 22:16:59.000 251 15141.81 3371.27 50404.52 88888.00 2017-09-08 22:17:00.000 251 15141.81 3371.31 50404.55 52737.59 2017-09-08 22:17:01.000 251 15141.84 3371.33 50404.59 88888.00 2017-09-08 22:17:02.000 251 15141.83 3371.32 50404.56 88888.00 2017-09-08 22:17:03.000 251 15141.79 3371.33 50404.50 88888.00 2017-09-08 22:17:04.000 251 15141.80 3371.37 50404.52 88888.00 2017-09-08 22:17:05.000 251 15141.84 3371.38 50404.51 52737.64 2017-09-08 22:17:06.000 251 15141.87 3371.38 50404.54 88888.00 2017-09-08 22:17:07.000 251 15141.83 3371.36 50404.51 88888.00 2017-09-08 22:17:08.000 251 15141.81 3371.34 50404.53 88888.00 2017-09-08 22:17:09.000 251 15141.81 3371.31 50404.46 88888.00 2017-09-08 22:17:10.000 251 15141.77 3371.34 50404.48 52737.65 2017-09-08 22:17:11.000 251 15141.79 3371.33 50404.50 88888.00 2017-09-08 22:17:12.000 251 15141.80 3371.37 50404.52 88888.00 2017-09-08 22:17:13.000 251 15141.79 3371.40 50404.49 88888.00 2017-09-08 22:17:14.000 251 15141.79 3371.39 50404.50 88888.00 2017-09-08 22:17:15.000 251 15141.75 3371.36 50404.48 52737.64 2017-09-08 22:17:16.000 251 15141.74 3371.38 50404.51 88888.00 2017-09-08 22:17:17.000 251 15141.71 3371.40 50404.51 88888.00 2017-09-08 22:17:18.000 251 15141.65 3371.37 50404.48 88888.00 2017-09-08 22:17:19.000 251 15141.65 3371.31 50404.53 88888.00 2017-09-08 22:17:20.000 251 15141.64 3371.27 50404.54 52737.62 2017-09-08 22:17:21.000 251 15141.64 3371.22 50404.56 88888.00 2017-09-08 22:17:22.000 251 15141.65 3371.22 50404.58 88888.00 2017-09-08 22:17:23.000 251 15141.65 3371.23 50404.58 88888.00 2017-09-08 22:17:24.000 251 15141.60 3371.17 50404.57 88888.00 2017-09-08 22:17:25.000 251 15141.59 3371.14 50404.62 52737.60 2017-09-08 22:17:26.000 251 15141.58 3371.13 50404.68 88888.00 2017-09-08 22:17:27.000 251 15141.52 3371.15 50404.68 88888.00 2017-09-08 22:17:28.000 251 15141.47 3371.10 50404.65 88888.00 2017-09-08 22:17:29.000 251 15141.48 3371.08 50404.63 88888.00 2017-09-08 22:17:30.000 251 15141.44 3371.06 50404.65 52737.59 2017-09-08 22:17:31.000 251 15141.44 3371.01 50404.68 88888.00 2017-09-08 22:17:32.000 251 15141.41 3371.00 50404.69 88888.00 2017-09-08 22:17:33.000 251 15141.37 3370.99 50404.67 88888.00 2017-09-08 22:17:34.000 251 15141.34 3370.95 50404.66 88888.00 2017-09-08 22:17:35.000 251 15141.33 3370.97 50404.60 52737.56 2017-09-08 22:17:36.000 251 15141.31 3370.95 50404.63 88888.00 2017-09-08 22:17:37.000 251 15141.23 3370.97 50404.63 88888.00 2017-09-08 22:17:38.000 251 15141.19 3370.97 50404.62 88888.00 2017-09-08 22:17:39.000 251 15141.16 3370.97 50404.63 88888.00 2017-09-08 22:17:40.000 251 15141.14 3370.97 50404.63 52737.55 2017-09-08 22:17:41.000 251 15141.13 3370.96 50404.63 88888.00 2017-09-08 22:17:42.000 251 15141.05 3370.97 50404.61 88888.00 2017-09-08 22:17:43.000 251 15141.01 3370.95 50404.59 88888.00 2017-09-08 22:17:44.000 251 15140.99 3370.93 50404.59 88888.00 2017-09-08 22:17:45.000 251 15140.98 3370.93 50404.56 52737.50 2017-09-08 22:17:46.000 251 15141.01 3370.92 50404.58 88888.00 2017-09-08 22:17:47.000 251 15140.97 3370.89 50404.57 88888.00 2017-09-08 22:17:48.000 251 15140.95 3370.94 50404.57 88888.00 2017-09-08 22:17:49.000 251 15140.94 3370.95 50404.59 88888.00 2017-09-08 22:17:50.000 251 15140.96 3370.95 50404.63 52737.47 2017-09-08 22:17:51.000 251 15140.95 3370.94 50404.69 88888.00 2017-09-08 22:17:52.000 251 15140.93 3370.99 50404.68 88888.00 2017-09-08 22:17:53.000 251 15140.87 3371.00 50404.69 88888.00 2017-09-08 22:17:54.000 251 15140.83 3370.97 50404.69 88888.00 2017-09-08 22:17:55.000 251 15140.80 3370.93 50404.71 52737.47 2017-09-08 22:17:56.000 251 15140.80 3370.91 50404.67 88888.00 2017-09-08 22:17:57.000 251 15140.72 3370.90 50404.58 88888.00 2017-09-08 22:17:58.000 251 15140.69 3370.90 50404.59 88888.00 2017-09-08 22:17:59.000 251 15140.65 3370.88 50404.61 88888.00 2017-09-08 22:18:00.000 251 15140.61 3370.86 50404.61 52737.39 2017-09-08 22:18:01.000 251 15140.62 3370.86 50404.62 88888.00 2017-09-08 22:18:02.000 251 15140.65 3370.86 50404.60 88888.00 2017-09-08 22:18:03.000 251 15140.65 3370.83 50404.62 88888.00 2017-09-08 22:18:04.000 251 15140.63 3370.85 50404.58 88888.00 2017-09-08 22:18:05.000 251 15140.52 3370.85 50404.60 52737.35 2017-09-08 22:18:06.000 251 15140.48 3370.79 50404.64 88888.00 2017-09-08 22:18:07.000 251 15140.42 3370.78 50404.57 88888.00 2017-09-08 22:18:08.000 251 15140.36 3370.77 50404.54 88888.00 2017-09-08 22:18:09.000 251 15140.34 3370.77 50404.56 88888.00 2017-09-08 22:18:10.000 251 15140.29 3370.74 50404.54 52737.22 2017-09-08 22:18:11.000 251 15140.25 3370.72 50404.65 88888.00 2017-09-08 22:18:12.000 251 15140.23 3370.67 50404.61 88888.00 2017-09-08 22:18:13.000 251 15140.23 3370.67 50404.54 88888.00 2017-09-08 22:18:14.000 251 15140.18 3370.66 50404.58 88888.00 2017-09-08 22:18:15.000 251 15140.10 3370.66 50404.58 52737.16 2017-09-08 22:18:16.000 251 15140.07 3370.65 50404.58 88888.00 2017-09-08 22:18:17.000 251 15140.03 3370.59 50404.59 88888.00 2017-09-08 22:18:18.000 251 15139.96 3370.60 50404.57 88888.00 2017-09-08 22:18:19.000 251 15139.91 3370.62 50404.56 88888.00 2017-09-08 22:18:20.000 251 15139.86 3370.60 50404.56 52737.08 2017-09-08 22:18:21.000 251 15139.82 3370.54 50404.54 88888.00 2017-09-08 22:18:22.000 251 15139.76 3370.58 50404.53 88888.00 2017-09-08 22:18:23.000 251 15139.67 3370.60 50404.52 88888.00 2017-09-08 22:18:24.000 251 15139.59 3370.56 50404.54 88888.00 2017-09-08 22:18:25.000 251 15139.60 3370.57 50404.60 52736.97 2017-09-08 22:18:26.000 251 15139.56 3370.56 50404.65 88888.00 2017-09-08 22:18:27.000 251 15139.49 3370.57 50404.62 88888.00 2017-09-08 22:18:28.000 251 15139.45 3370.55 50404.65 88888.00 2017-09-08 22:18:29.000 251 15139.43 3370.51 50404.64 88888.00 2017-09-08 22:18:30.000 251 15139.46 3370.53 50404.57 52736.86 2017-09-08 22:18:31.000 251 15139.45 3370.55 50404.61 88888.00 2017-09-08 22:18:32.000 251 15139.41 3370.61 50404.60 88888.00 2017-09-08 22:18:33.000 251 15139.35 3370.62 50404.57 88888.00 2017-09-08 22:18:34.000 251 15139.30 3370.59 50404.61 88888.00 2017-09-08 22:18:35.000 251 15139.24 3370.63 50404.58 52736.82 2017-09-08 22:18:36.000 251 15139.16 3370.69 50404.61 88888.00 2017-09-08 22:18:37.000 251 15139.11 3370.69 50404.59 88888.00 2017-09-08 22:18:38.000 251 15138.99 3370.72 50404.58 88888.00 2017-09-08 22:18:39.000 251 15138.94 3370.77 50404.60 88888.00 2017-09-08 22:18:40.000 251 15138.92 3370.81 50404.61 52736.73 2017-09-08 22:18:41.000 251 15138.94 3370.85 50404.55 88888.00 2017-09-08 22:18:42.000 251 15138.92 3370.89 50404.54 88888.00 2017-09-08 22:18:43.000 251 15138.88 3370.89 50404.56 88888.00 2017-09-08 22:18:44.000 251 15138.84 3370.91 50404.56 88888.00 2017-09-08 22:18:45.000 251 15138.84 3370.92 50404.61 52736.68 2017-09-08 22:18:46.000 251 15138.88 3370.95 50404.61 88888.00 2017-09-08 22:18:47.000 251 15138.86 3370.96 50404.57 88888.00 2017-09-08 22:18:48.000 251 15138.79 3370.97 50404.53 88888.00 2017-09-08 22:18:49.000 251 15138.76 3370.99 50404.48 88888.00 2017-09-08 22:18:50.000 251 15138.74 3371.03 50404.51 52736.64 2017-09-08 22:18:51.000 251 15138.75 3371.04 50404.50 88888.00 2017-09-08 22:18:52.000 251 15138.68 3371.00 50404.49 88888.00 2017-09-08 22:18:53.000 251 15138.65 3371.03 50404.46 88888.00 2017-09-08 22:18:54.000 251 15138.66 3371.09 50404.45 88888.00 2017-09-08 22:18:55.000 251 15138.64 3371.12 50404.46 52736.58 2017-09-08 22:18:56.000 251 15138.67 3371.11 50404.48 88888.00 2017-09-08 22:18:57.000 251 15138.67 3371.13 50404.49 88888.00 2017-09-08 22:18:58.000 251 15138.63 3371.14 50404.52 88888.00 2017-09-08 22:18:59.000 251 15138.65 3371.16 50404.48 88888.00 2017-09-08 22:19:00.000 251 15138.66 3371.17 50404.48 52736.57 2017-09-08 22:19:01.000 251 15138.68 3371.19 50404.46 88888.00 2017-09-08 22:19:02.000 251 15138.64 3371.19 50404.49 88888.00 2017-09-08 22:19:03.000 251 15138.62 3371.22 50404.47 88888.00 2017-09-08 22:19:04.000 251 15138.59 3371.21 50404.44 88888.00 2017-09-08 22:19:05.000 251 15138.56 3371.18 50404.45 52736.54 2017-09-08 22:19:06.000 251 15138.54 3371.19 50404.40 88888.00 2017-09-08 22:19:07.000 251 15138.53 3371.21 50404.39 88888.00 2017-09-08 22:19:08.000 251 15138.52 3371.25 50404.40 88888.00 2017-09-08 22:19:09.000 251 15138.56 3371.28 50404.35 88888.00 2017-09-08 22:19:10.000 251 15138.54 3371.27 50404.32 52736.51 2017-09-08 22:19:11.000 251 15138.55 3371.23 50404.34 88888.00 2017-09-08 22:19:12.000 251 15138.54 3371.25 50404.31 88888.00 2017-09-08 22:19:13.000 251 15138.53 3371.25 50404.30 88888.00 2017-09-08 22:19:14.000 251 15138.54 3371.25 50404.28 88888.00 2017-09-08 22:19:15.000 251 15138.53 3371.27 50404.29 52736.46 2017-09-08 22:19:16.000 251 15138.64 3371.31 50404.34 88888.00 2017-09-08 22:19:17.000 251 15138.64 3371.36 50404.37 88888.00 2017-09-08 22:19:18.000 251 15138.65 3371.38 50404.31 88888.00 2017-09-08 22:19:19.000 251 15138.60 3371.37 50404.29 88888.00 2017-09-08 22:19:20.000 251 15138.57 3371.34 50404.30 52736.48 2017-09-08 22:19:21.000 251 15138.55 3371.34 50404.32 88888.00 2017-09-08 22:19:22.000 251 15138.53 3371.33 50404.29 88888.00 2017-09-08 22:19:23.000 251 15138.48 3371.28 50404.24 88888.00 2017-09-08 22:19:24.000 251 15138.44 3371.25 50404.26 88888.00 2017-09-08 22:19:25.000 251 15138.44 3371.28 50404.24 52736.41 2017-09-08 22:19:26.000 251 15138.48 3371.23 50404.25 88888.00 2017-09-08 22:19:27.000 251 15138.47 3371.24 50404.29 88888.00 2017-09-08 22:19:28.000 251 15138.45 3371.21 50404.22 88888.00 2017-09-08 22:19:29.000 251 15138.45 3371.18 50404.22 88888.00 2017-09-08 22:19:30.000 251 15138.51 3371.15 50404.25 52736.37 2017-09-08 22:19:31.000 251 15138.52 3371.12 50404.24 88888.00 2017-09-08 22:19:32.000 251 15138.52 3371.11 50404.19 88888.00 2017-09-08 22:19:33.000 251 15138.51 3371.09 50404.20 88888.00 2017-09-08 22:19:34.000 251 15138.50 3371.09 50404.20 88888.00 2017-09-08 22:19:35.000 251 15138.48 3371.08 50404.25 52736.35 2017-09-08 22:19:36.000 251 15138.44 3371.06 50404.18 88888.00 2017-09-08 22:19:37.000 251 15138.41 3371.07 50404.12 88888.00 2017-09-08 22:19:38.000 251 15138.34 3371.05 50404.15 88888.00 2017-09-08 22:19:39.000 251 15138.32 3371.01 50404.17 88888.00 2017-09-08 22:19:40.000 251 15138.31 3371.01 50404.15 52736.27 2017-09-08 22:19:41.000 251 15138.30 3370.98 50404.16 88888.00 2017-09-08 22:19:42.000 251 15138.27 3370.96 50404.09 88888.00 2017-09-08 22:19:43.000 251 15138.26 3370.92 50404.12 88888.00 2017-09-08 22:19:44.000 251 15138.26 3370.89 50404.13 88888.00 2017-09-08 22:19:45.000 251 15138.24 3370.87 50404.10 52736.21 2017-09-08 22:19:46.000 251 15138.21 3370.92 50404.11 88888.00 2017-09-08 22:19:47.000 251 15138.16 3370.90 50404.11 88888.00 2017-09-08 22:19:48.000 251 15138.09 3370.87 50404.13 88888.00 2017-09-08 22:19:49.000 251 15138.04 3370.85 50404.11 88888.00 2017-09-08 22:19:50.000 251 15138.00 3370.84 50404.16 52736.15 2017-09-08 22:19:51.000 251 15137.98 3370.88 50404.13 88888.00 2017-09-08 22:19:52.000 251 15137.93 3370.89 50404.10 88888.00 2017-09-08 22:19:53.000 251 15137.86 3370.81 50404.04 88888.00 2017-09-08 22:19:54.000 251 15137.80 3370.82 50404.07 88888.00 2017-09-08 22:19:55.000 251 15137.79 3370.77 50404.10 52736.02 2017-09-08 22:19:56.000 251 15137.77 3370.71 50404.07 88888.00 2017-09-08 22:19:57.000 251 15137.71 3370.71 50404.09 88888.00 2017-09-08 22:19:58.000 251 15137.64 3370.73 50404.07 88888.00 2017-09-08 22:19:59.000 251 15137.57 3370.73 50404.05 88888.00 2017-09-08 22:20:00.000 251 15137.55 3370.73 50404.05 52735.89 2017-09-08 22:20:01.000 251 15137.54 3370.72 50404.00 88888.00 2017-09-08 22:20:02.000 251 15137.52 3370.71 50403.99 88888.00 2017-09-08 22:20:03.000 251 15137.49 3370.72 50404.06 88888.00 2017-09-08 22:20:04.000 251 15137.43 3370.72 50404.04 88888.00 2017-09-08 22:20:05.000 251 15137.34 3370.70 50403.97 52735.83 2017-09-08 22:20:06.000 251 15137.23 3370.67 50403.98 88888.00 2017-09-08 22:20:07.000 251 15137.14 3370.64 50403.92 88888.00 2017-09-08 22:20:08.000 251 15137.06 3370.63 50403.90 88888.00 2017-09-08 22:20:09.000 251 15137.05 3370.62 50403.89 88888.00 2017-09-08 22:20:10.000 251 15137.08 3370.59 50403.86 52735.69 2017-09-08 22:20:11.000 251 15137.11 3370.53 50403.87 88888.00 2017-09-08 22:20:12.000 251 15137.09 3370.56 50403.90 88888.00 2017-09-08 22:20:13.000 251 15137.11 3370.57 50403.89 88888.00 2017-09-08 22:20:14.000 251 15137.05 3370.48 50403.88 88888.00 2017-09-08 22:20:15.000 251 15137.01 3370.45 50403.91 52735.60 2017-09-08 22:20:16.000 251 15136.98 3370.44 50403.91 88888.00 2017-09-08 22:20:17.000 251 15136.90 3370.45 50403.88 88888.00 2017-09-08 22:20:18.000 251 15136.81 3370.46 50403.89 88888.00 2017-09-08 22:20:19.000 251 15136.75 3370.46 50403.86 88888.00 2017-09-08 22:20:20.000 251 15136.64 3370.42 50403.90 52735.48 2017-09-08 22:20:21.000 251 15136.56 3370.41 50403.87 88888.00 2017-09-08 22:20:22.000 251 15136.49 3370.43 50403.87 88888.00 2017-09-08 22:20:23.000 251 15136.43 3370.43 50403.85 88888.00 2017-09-08 22:20:24.000 251 15136.35 3370.44 50403.85 88888.00 2017-09-08 22:20:25.000 251 15136.29 3370.47 50403.86 52735.33 2017-09-08 22:20:26.000 251 15136.25 3370.48 50403.86 88888.00 2017-09-08 22:20:27.000 251 15136.24 3370.48 50403.87 88888.00 2017-09-08 22:20:28.000 251 15136.21 3370.51 50403.82 88888.00 2017-09-08 22:20:29.000 251 15136.09 3370.54 50403.80 88888.00 2017-09-08 22:20:30.000 251 15136.07 3370.53 50403.78 52735.20 2017-09-08 22:20:31.000 251 15136.07 3370.50 50403.77 88888.00 2017-09-08 22:20:32.000 251 15136.01 3370.56 50403.74 88888.00 2017-09-08 22:20:33.000 251 15135.98 3370.59 50403.73 88888.00 2017-09-08 22:20:34.000 251 15135.89 3370.60 50403.74 88888.00 2017-09-08 22:20:35.000 251 15135.89 3370.60 50403.70 52735.09 2017-09-08 22:20:36.000 251 15135.85 3370.60 50403.71 88888.00 2017-09-08 22:20:37.000 251 15135.75 3370.64 50403.69 88888.00 2017-09-08 22:20:38.000 251 15135.70 3370.68 50403.69 88888.00 2017-09-08 22:20:39.000 251 15135.61 3370.66 50403.64 88888.00 2017-09-08 22:20:40.000 251 15135.57 3370.62 50403.60 52734.94 2017-09-08 22:20:41.000 251 15135.54 3370.64 50403.61 88888.00 2017-09-08 22:20:42.000 251 15135.49 3370.69 50403.65 88888.00 2017-09-08 22:20:43.000 251 15135.46 3370.71 50403.63 88888.00 2017-09-08 22:20:44.000 251 15135.36 3370.71 50403.65 88888.00 2017-09-08 22:20:45.000 251 15135.31 3370.74 50403.65 52734.87 2017-09-08 22:20:46.000 251 15135.22 3370.77 50403.64 88888.00 2017-09-08 22:20:47.000 251 15135.09 3370.76 50403.60 88888.00 2017-09-08 22:20:48.000 251 15135.01 3370.74 50403.55 88888.00 2017-09-08 22:20:49.000 251 15134.93 3370.73 50403.51 88888.00 2017-09-08 22:20:50.000 251 15134.84 3370.67 50403.56 52734.67 2017-09-08 22:20:51.000 251 15134.80 3370.67 50403.54 88888.00 2017-09-08 22:20:52.000 251 15134.74 3370.66 50403.51 88888.00 2017-09-08 22:20:53.000 251 15134.65 3370.69 50403.48 88888.00 2017-09-08 22:20:54.000 251 15134.58 3370.65 50403.46 88888.00 2017-09-08 22:20:55.000 251 15134.57 3370.63 50403.48 52734.53 2017-09-08 22:20:56.000 251 15134.55 3370.68 50403.48 88888.00 2017-09-08 22:20:57.000 251 15134.49 3370.74 50403.50 88888.00 2017-09-08 22:20:58.000 251 15134.46 3370.76 50403.49 88888.00 2017-09-08 22:20:59.000 251 15134.41 3370.76 50403.47 88888.00 2017-09-08 22:21:00.000 251 15134.34 3370.79 50403.43 52734.43 2017-09-08 22:21:01.000 251 15134.31 3370.78 50403.38 88888.00 2017-09-08 22:21:02.000 251 15134.21 3370.81 50403.37 88888.00 2017-09-08 22:21:03.000 251 15134.18 3370.87 50403.32 88888.00 2017-09-08 22:21:04.000 251 15134.11 3370.87 50403.29 88888.00 2017-09-08 22:21:05.000 251 15134.05 3370.84 50403.30 52734.27 2017-09-08 22:21:06.000 251 15134.02 3370.79 50403.33 88888.00 2017-09-08 22:21:07.000 251 15133.99 3370.83 50403.30 88888.00 2017-09-08 22:21:08.000 251 15133.95 3370.87 50403.29 88888.00 2017-09-08 22:21:09.000 251 15133.96 3370.89 50403.26 88888.00 2017-09-08 22:21:10.000 251 15133.89 3370.87 50403.25 52734.17 2017-09-08 22:21:11.000 251 15133.87 3370.83 50403.24 88888.00 2017-09-08 22:21:12.000 251 15133.82 3370.87 50403.25 88888.00 2017-09-08 22:21:13.000 251 15133.78 3370.90 50403.26 88888.00 2017-09-08 22:21:14.000 251 15133.75 3370.92 50403.23 88888.00 2017-09-08 22:21:15.000 251 15133.68 3370.94 50403.29 52734.03 2017-09-08 22:21:16.000 251 15133.66 3370.92 50403.30 88888.00 2017-09-08 22:21:17.000 251 15133.59 3370.92 50403.26 88888.00 2017-09-08 22:21:18.000 251 15133.53 3370.98 50403.24 88888.00 2017-09-08 22:21:19.000 251 15133.46 3371.01 50403.20 88888.00 2017-09-08 22:21:20.000 251 15133.39 3370.93 50403.23 52733.95 2017-09-08 22:21:21.000 251 15133.37 3370.90 50403.24 88888.00 2017-09-08 22:21:22.000 251 15133.30 3370.96 50403.25 88888.00 2017-09-08 22:21:23.000 251 15133.27 3370.97 50403.24 88888.00 2017-09-08 22:21:24.000 251 15133.23 3370.97 50403.18 88888.00 2017-09-08 22:21:25.000 251 15133.16 3370.98 50403.17 52733.82 2017-09-08 22:21:26.000 251 15133.17 3371.02 50403.16 88888.00 2017-09-08 22:21:27.000 251 15133.12 3371.01 50403.12 88888.00 2017-09-08 22:21:28.000 251 15133.06 3371.01 50403.14 88888.00 2017-09-08 22:21:29.000 251 15133.03 3371.05 50403.14 88888.00 2017-09-08 22:21:30.000 251 15133.06 3371.08 50403.12 52733.71 2017-09-08 22:21:31.000 251 15133.03 3371.09 50403.15 88888.00 2017-09-08 22:21:32.000 251 15132.95 3371.09 50403.12 88888.00 2017-09-08 22:21:33.000 251 15132.91 3371.09 50403.08 88888.00 2017-09-08 22:21:34.000 251 15132.88 3371.15 50403.08 88888.00 2017-09-08 22:21:35.000 251 15132.84 3371.14 50403.10 52733.62 2017-09-08 22:21:36.000 251 15132.78 3371.14 50403.10 88888.00 2017-09-08 22:21:37.000 251 15132.69 3371.16 50403.07 88888.00 2017-09-08 22:21:38.000 251 15132.60 3371.17 50403.07 88888.00 2017-09-08 22:21:39.000 251 15132.57 3371.16 50403.13 88888.00 2017-09-08 22:21:40.000 251 15132.56 3371.10 50403.11 52733.54 2017-09-08 22:21:41.000 251 15132.58 3371.11 50403.06 88888.00 2017-09-08 22:21:42.000 251 15132.59 3371.16 50403.01 88888.00 2017-09-08 22:21:43.000 251 15132.64 3371.20 50402.98 88888.00 2017-09-08 22:21:44.000 251 15132.68 3371.17 50403.04 88888.00 2017-09-08 22:21:45.000 251 15132.71 3371.18 50403.02 52733.43 2017-09-08 22:21:46.000 251 15132.70 3371.18 50403.04 88888.00 2017-09-08 22:21:47.000 251 15132.62 3371.22 50403.06 88888.00 2017-09-08 22:21:48.000 251 15132.58 3371.18 50403.05 88888.00 2017-09-08 22:21:49.000 251 15132.55 3371.14 50403.04 88888.00 2017-09-08 22:21:50.000 251 15132.47 3371.18 50403.03 52733.43 2017-09-08 22:21:51.000 251 15132.43 3371.18 50402.99 88888.00 2017-09-08 22:21:52.000 251 15132.38 3371.18 50402.99 88888.00 2017-09-08 22:21:53.000 251 15132.27 3371.15 50402.92 88888.00 2017-09-08 22:21:54.000 251 15132.20 3371.13 50402.91 88888.00 2017-09-08 22:21:55.000 251 15132.20 3371.14 50402.90 52733.30 2017-09-08 22:21:56.000 251 15132.21 3371.13 50402.86 88888.00 2017-09-08 22:21:57.000 251 15132.16 3371.17 50402.86 88888.00 2017-09-08 22:21:58.000 251 15132.13 3371.15 50402.88 88888.00 2017-09-08 22:21:59.000 251 15132.06 3371.19 50402.84 88888.00 2017-09-08 22:22:00.000 251 15132.00 3371.20 50402.76 52733.18 2017-09-08 22:22:01.000 251 15131.95 3371.17 50402.77 88888.00 2017-09-08 22:22:02.000 251 15131.91 3371.19 50402.76 88888.00 2017-09-08 22:22:03.000 251 15131.83 3371.20 50402.77 88888.00 2017-09-08 22:22:04.000 251 15131.80 3371.14 50402.72 88888.00 2017-09-08 22:22:05.000 251 15131.76 3371.16 50402.69 52733.08 2017-09-08 22:22:06.000 251 15131.72 3371.16 50402.69 88888.00 2017-09-08 22:22:07.000 251 15131.70 3371.18 50402.70 88888.00 2017-09-08 22:22:08.000 251 15131.65 3371.21 50402.71 88888.00 2017-09-08 22:22:09.000 251 15131.60 3371.21 50402.70 88888.00 2017-09-08 22:22:10.000 251 15131.56 3371.21 50402.70 52733.00 2017-09-08 22:22:11.000 251 15131.55 3371.24 50402.71 88888.00 2017-09-08 22:22:12.000 251 15131.52 3371.25 50402.68 88888.00 2017-09-08 22:22:13.000 251 15131.47 3371.30 50402.63 88888.00 2017-09-08 22:22:14.000 251 15131.37 3371.34 50402.63 88888.00 2017-09-08 22:22:15.000 251 15131.37 3371.33 50402.66 52732.90 2017-09-08 22:22:16.000 251 15131.35 3371.37 50402.72 88888.00 2017-09-08 22:22:17.000 251 15131.24 3371.45 50402.67 88888.00 2017-09-08 22:22:18.000 251 15131.21 3371.48 50402.68 88888.00 2017-09-08 22:22:19.000 251 15131.23 3371.55 50402.73 88888.00 2017-09-08 22:22:20.000 251 15131.16 3371.57 50402.72 52732.81 2017-09-08 22:22:21.000 251 15131.10 3371.61 50402.68 88888.00 2017-09-08 22:22:22.000 251 15131.03 3371.64 50402.64 88888.00 2017-09-08 22:22:23.000 251 15130.99 3371.69 50402.64 88888.00 2017-09-08 22:22:24.000 251 15130.94 3371.71 50402.61 88888.00 2017-09-08 22:22:25.000 251 15130.90 3371.71 50402.64 52732.69 2017-09-08 22:22:26.000 251 15130.87 3371.70 50402.65 88888.00 2017-09-08 22:22:27.000 251 15130.84 3371.74 50402.62 88888.00 2017-09-08 22:22:28.000 251 15130.76 3371.80 50402.57 88888.00 2017-09-08 22:22:29.000 251 15130.69 3371.80 50402.52 88888.00 2017-09-08 22:22:30.000 251 15130.66 3371.82 50402.53 52732.60 2017-09-08 22:22:31.000 251 15130.65 3371.83 50402.54 88888.00 2017-09-08 22:22:32.000 251 15130.61 3371.81 50402.51 88888.00 2017-09-08 22:22:33.000 251 15130.56 3371.87 50402.52 88888.00 2017-09-08 22:22:34.000 251 15130.56 3371.88 50402.54 88888.00 2017-09-08 22:22:35.000 251 15130.53 3371.94 50402.53 52732.50 2017-09-08 22:22:36.000 251 15130.51 3371.99 50402.52 88888.00 2017-09-08 22:22:37.000 251 15130.47 3371.97 50402.52 88888.00 2017-09-08 22:22:38.000 251 15130.41 3372.02 50402.52 88888.00 2017-09-08 22:22:39.000 251 15130.34 3372.08 50402.54 88888.00 2017-09-08 22:22:40.000 251 15130.30 3372.09 50402.52 52732.45 2017-09-08 22:22:41.000 251 15130.23 3372.17 50402.54 88888.00 2017-09-08 22:22:42.000 251 15130.16 3372.27 50402.52 88888.00 2017-09-08 22:22:43.000 251 15130.11 3372.29 50402.51 88888.00 2017-09-08 22:22:44.000 251 15130.08 3372.34 50402.48 88888.00 2017-09-08 22:22:45.000 251 15130.05 3372.38 50402.52 52732.37 2017-09-08 22:22:46.000 251 15130.02 3372.46 50402.52 88888.00 2017-09-08 22:22:47.000 251 15130.01 3372.55 50402.49 88888.00 2017-09-08 22:22:48.000 251 15129.98 3372.63 50402.48 88888.00 2017-09-08 22:22:49.000 251 15129.93 3372.65 50402.51 88888.00 2017-09-08 22:22:50.000 251 15129.90 3372.69 50402.55 52732.34 2017-09-08 22:22:51.000 251 15129.88 3372.75 50402.49 88888.00 2017-09-08 22:22:52.000 251 15129.88 3372.78 50402.44 88888.00 2017-09-08 22:22:53.000 251 15129.84 3372.78 50402.44 88888.00 2017-09-08 22:22:54.000 251 15129.77 3372.79 50402.45 88888.00 2017-09-08 22:22:55.000 251 15129.74 3372.81 50402.43 52732.25 2017-09-08 22:22:56.000 251 15129.73 3372.86 50402.45 88888.00 2017-09-08 22:22:57.000 251 15129.71 3372.93 50402.38 88888.00 2017-09-08 22:22:58.000 251 15129.69 3373.00 50402.33 88888.00 2017-09-08 22:22:59.000 251 15129.67 3373.04 50402.36 88888.00 2017-09-08 22:23:00.000 251 15129.68 3373.10 50402.40 52732.18 2017-09-08 22:23:01.000 251 15129.68 3373.18 50402.41 88888.00 2017-09-08 22:23:02.000 251 15129.66 3373.24 50402.39 88888.00 2017-09-08 22:23:03.000 251 15129.63 3373.31 50402.39 88888.00 2017-09-08 22:23:04.000 251 15129.65 3373.34 50402.43 88888.00 2017-09-08 22:23:05.000 251 15129.69 3373.33 50402.40 52732.18 2017-09-08 22:23:06.000 251 15129.72 3373.38 50402.38 88888.00 2017-09-08 22:23:07.000 251 15129.70 3373.41 50402.37 88888.00 2017-09-08 22:23:08.000 251 15129.67 3373.47 50402.40 88888.00 2017-09-08 22:23:09.000 251 15129.64 3373.50 50402.36 88888.00 2017-09-08 22:23:10.000 251 15129.66 3373.52 50402.28 52732.14 2017-09-08 22:23:11.000 251 15129.68 3373.53 50402.27 88888.00 2017-09-08 22:23:12.000 251 15129.68 3373.63 50402.29 88888.00 2017-09-08 22:23:13.000 251 15129.67 3373.63 50402.29 88888.00 2017-09-08 22:23:14.000 251 15129.60 3373.66 50402.33 88888.00 2017-09-08 22:23:15.000 251 15129.60 3373.71 50402.33 52732.13 2017-09-08 22:23:16.000 251 15129.61 3373.77 50402.32 88888.00 2017-09-08 22:23:17.000 251 15129.57 3373.76 50402.32 88888.00 2017-09-08 22:23:18.000 251 15129.50 3373.75 50402.28 88888.00 2017-09-08 22:23:19.000 251 15129.52 3373.77 50402.26 88888.00 2017-09-08 22:23:20.000 251 15129.58 3373.76 50402.30 52732.06 2017-09-08 22:23:21.000 251 15129.60 3373.75 50402.29 88888.00 2017-09-08 22:23:22.000 251 15129.59 3373.78 50402.28 88888.00 2017-09-08 22:23:23.000 251 15129.58 3373.79 50402.22 88888.00 2017-09-08 22:23:24.000 251 15129.53 3373.81 50402.18 88888.00 2017-09-08 22:23:25.000 251 15129.52 3373.82 50402.18 52732.01 2017-09-08 22:23:26.000 251 15129.47 3373.78 50402.19 88888.00 2017-09-08 22:23:27.000 251 15129.47 3373.78 50402.18 88888.00 2017-09-08 22:23:28.000 251 15129.47 3373.78 50402.20 88888.00 2017-09-08 22:23:29.000 251 15129.49 3373.74 50402.13 88888.00 2017-09-08 22:23:30.000 251 15129.48 3373.69 50402.13 52731.94 2017-09-08 22:23:31.000 251 15129.48 3373.66 50402.15 88888.00 2017-09-08 22:23:32.000 251 15129.46 3373.65 50402.13 88888.00 2017-09-08 22:23:33.000 251 15129.37 3373.63 50402.09 88888.00 2017-09-08 22:23:34.000 251 15129.36 3373.60 50402.13 88888.00 2017-09-08 22:23:35.000 251 15129.39 3373.61 50402.14 52731.87 2017-09-08 22:23:36.000 251 15129.39 3373.61 50402.11 88888.00 2017-09-08 22:23:37.000 251 15129.40 3373.60 50402.14 88888.00 2017-09-08 22:23:38.000 251 15129.38 3373.63 50402.14 88888.00 2017-09-08 22:23:39.000 251 15129.38 3373.57 50402.10 88888.00 2017-09-08 22:23:40.000 251 15129.37 3373.57 50402.08 52731.82 2017-09-08 22:23:41.000 251 15129.35 3373.50 50402.04 88888.00 2017-09-08 22:23:42.000 251 15129.30 3373.43 50402.07 88888.00 2017-09-08 22:23:43.000 251 15129.29 3373.45 50402.03 88888.00 2017-09-08 22:23:44.000 251 15129.32 3373.44 50401.98 88888.00 2017-09-08 22:23:45.000 251 15129.31 3373.43 50401.96 52731.74 2017-09-08 22:23:46.000 251 15129.28 3373.38 50401.96 88888.00 2017-09-08 22:23:47.000 251 15129.25 3373.43 50401.99 88888.00 2017-09-08 22:23:48.000 251 15129.23 3373.40 50402.00 88888.00 2017-09-08 22:23:49.000 251 15129.20 3373.40 50402.03 88888.00 2017-09-08 22:23:50.000 251 15129.17 3373.41 50402.06 52731.68 2017-09-08 22:23:51.000 251 15129.17 3373.40 50402.01 88888.00 2017-09-08 22:23:52.000 251 15129.10 3373.43 50401.99 88888.00 2017-09-08 22:23:53.000 251 15129.05 3373.43 50401.91 88888.00 2017-09-08 22:23:54.000 251 15129.05 3373.41 50401.91 88888.00 2017-09-08 22:23:55.000 251 15128.99 3373.40 50401.92 52731.59 2017-09-08 22:23:56.000 251 15128.96 3373.38 50402.00 88888.00 2017-09-08 22:23:57.000 251 15128.92 3373.35 50402.01 88888.00 2017-09-08 22:23:58.000 251 15128.87 3373.31 50401.94 88888.00 2017-09-08 22:23:59.000 251 15128.83 3373.30 50401.90 88888.00 2017-09-08 22:24:00.000 251 15128.82 3373.30 50401.92 52731.46 2017-09-08 22:24:01.000 251 15128.78 3373.26 50401.87 88888.00 2017-09-08 22:24:02.000 251 15128.79 3373.27 50401.86 88888.00 2017-09-08 22:24:03.000 251 15128.77 3373.20 50401.87 88888.00 2017-09-08 22:24:04.000 251 15128.71 3373.21 50401.85 88888.00 2017-09-08 22:24:05.000 251 15128.69 3373.24 50401.92 52731.39 2017-09-08 22:24:06.000 251 15128.67 3373.19 50401.89 88888.00 2017-09-08 22:24:07.000 251 15128.65 3373.20 50401.88 88888.00 2017-09-08 22:24:08.000 251 15128.62 3373.15 50401.80 88888.00 2017-09-08 22:24:09.000 251 15128.61 3373.13 50401.79 88888.00 2017-09-08 22:24:10.000 251 15128.60 3373.08 50401.78 52731.30 2017-09-08 22:24:11.000 251 15128.60 3373.09 50401.72 88888.00 2017-09-08 22:24:12.000 251 15128.56 3373.12 50401.77 88888.00 2017-09-08 22:24:13.000 251 15128.53 3373.09 50401.75 88888.00 2017-09-08 22:24:14.000 251 15128.47 3373.10 50401.74 88888.00 2017-09-08 22:24:15.000 251 15128.44 3373.13 50401.79 52731.23 2017-09-08 22:24:16.000 251 15128.39 3373.05 50401.87 88888.00 2017-09-08 22:24:17.000 251 15128.34 3373.03 50401.85 88888.00 2017-09-08 22:24:18.000 251 15128.33 3373.03 50401.81 88888.00 2017-09-08 22:24:19.000 251 15128.28 3372.99 50401.79 88888.00 2017-09-08 22:24:20.000 251 15128.23 3372.99 50401.74 52731.13 2017-09-08 22:24:21.000 251 15128.21 3373.00 50401.76 88888.00 2017-09-08 22:24:22.000 251 15128.17 3373.00 50401.65 88888.00 2017-09-08 22:24:23.000 251 15128.08 3372.99 50401.61 88888.00 2017-09-08 22:24:24.000 251 15128.04 3373.00 50401.65 88888.00 2017-09-08 22:24:25.000 251 15128.05 3373.03 50401.66 52731.03 2017-09-08 22:24:26.000 251 15128.06 3373.07 50401.67 88888.00 2017-09-08 22:24:27.000 251 15128.05 3373.10 50401.64 88888.00 2017-09-08 22:24:28.000 251 15128.08 3373.11 50401.60 88888.00 2017-09-08 22:24:29.000 251 15128.06 3373.13 50401.61 88888.00 2017-09-08 22:24:30.000 251 15128.06 3373.16 50401.60 52730.99 2017-09-08 22:24:31.000 251 15128.00 3373.15 50401.61 88888.00 2017-09-08 22:24:32.000 251 15127.94 3373.16 50401.54 88888.00 2017-09-08 22:24:33.000 251 15127.93 3373.18 50401.53 88888.00 2017-09-08 22:24:34.000 251 15127.87 3373.21 50401.50 88888.00 2017-09-08 22:24:35.000 251 15127.80 3373.22 50401.54 52730.92 2017-09-08 22:24:36.000 251 15127.76 3373.22 50401.50 88888.00 2017-09-08 22:24:37.000 251 15127.74 3373.25 50401.51 88888.00 2017-09-08 22:24:38.000 251 15127.70 3373.30 50401.54 88888.00 2017-09-08 22:24:39.000 251 15127.68 3373.34 50401.50 88888.00 2017-09-08 22:24:40.000 251 15127.66 3373.38 50401.52 52730.82 2017-09-08 22:24:41.000 251 15127.68 3373.39 50401.53 88888.00 2017-09-08 22:24:42.000 251 15127.68 3373.40 50401.49 88888.00 2017-09-08 22:24:43.000 251 15127.63 3373.42 50401.49 88888.00 2017-09-08 22:24:44.000 251 15127.57 3373.44 50401.53 88888.00 2017-09-08 22:24:45.000 251 15127.58 3373.48 50401.54 52730.77 2017-09-08 22:24:46.000 251 15127.65 3373.56 50401.58 88888.00 2017-09-08 22:24:47.000 251 15127.58 3373.60 50401.59 88888.00 2017-09-08 22:24:48.000 251 15127.54 3373.65 50401.55 88888.00 2017-09-08 22:24:49.000 251 15127.52 3373.70 50401.54 88888.00 2017-09-08 22:24:50.000 251 15127.50 3373.78 50401.60 52730.79 2017-09-08 22:24:51.000 251 15127.53 3373.79 50401.57 88888.00 2017-09-08 22:24:52.000 251 15127.52 3373.83 50401.57 88888.00 2017-09-08 22:24:53.000 251 15127.50 3373.90 50401.60 88888.00 2017-09-08 22:24:54.000 251 15127.51 3373.95 50401.60 88888.00 2017-09-08 22:24:55.000 251 15127.51 3373.98 50401.57 52730.76 2017-09-08 22:24:56.000 251 15127.44 3374.04 50401.58 88888.00 2017-09-08 22:24:57.000 251 15127.40 3374.07 50401.54 88888.00 2017-09-08 22:24:58.000 251 15127.37 3374.10 50401.51 88888.00 2017-09-08 22:24:59.000 251 15127.38 3374.16 50401.52 88888.00 2017-09-08 22:25:00.000 251 15127.39 3374.20 50401.51 52730.72 2017-09-08 22:25:01.000 251 15127.44 3374.25 50401.48 88888.00 2017-09-08 22:25:02.000 251 15127.41 3374.34 50401.52 88888.00 2017-09-08 22:25:03.000 251 15127.42 3374.39 50401.51 88888.00 2017-09-08 22:25:04.000 251 15127.44 3374.42 50401.53 88888.00 2017-09-08 22:25:05.000 251 15127.49 3374.47 50401.51 52730.74 2017-09-08 22:25:06.000 251 15127.53 3374.46 50401.46 88888.00 2017-09-08 22:25:07.000 251 15127.53 3374.55 50401.40 88888.00 2017-09-08 22:25:08.000 251 15127.55 3374.60 50401.37 88888.00 2017-09-08 22:25:09.000 251 15127.58 3374.54 50401.42 88888.00 2017-09-08 22:25:10.000 251 15127.59 3374.52 50401.46 52730.78 2017-09-08 22:25:11.000 251 15127.62 3374.54 50401.50 88888.00 2017-09-08 22:25:12.000 251 15127.67 3374.61 50401.50 88888.00 2017-09-08 22:25:13.000 251 15127.69 3374.68 50401.51 88888.00 2017-09-08 22:25:14.000 251 15127.73 3374.66 50401.48 88888.00 2017-09-08 22:25:15.000 251 15127.73 3374.68 50401.45 52730.80 2017-09-08 22:25:16.000 251 15127.85 3374.69 50401.46 88888.00 2017-09-08 22:25:17.000 251 15127.87 3374.70 50401.50 88888.00 2017-09-08 22:25:18.000 251 15127.90 3374.73 50401.48 88888.00 2017-09-08 22:25:19.000 251 15127.89 3374.76 50401.48 88888.00 2017-09-08 22:25:20.000 251 15127.91 3374.74 50401.48 52730.86 2017-09-08 22:25:21.000 251 15127.89 3374.76 50401.45 88888.00 2017-09-08 22:25:22.000 251 15127.87 3374.78 50401.45 88888.00 2017-09-08 22:25:23.000 251 15127.86 3374.79 50401.47 88888.00 2017-09-08 22:25:24.000 251 15127.87 3374.78 50401.43 88888.00 2017-09-08 22:25:25.000 251 15127.90 3374.78 50401.42 52730.85 2017-09-08 22:25:26.000 251 15127.91 3374.77 50401.49 88888.00 2017-09-08 22:25:27.000 251 15127.93 3374.78 50401.42 88888.00 2017-09-08 22:25:28.000 251 15127.99 3374.78 50401.41 88888.00 2017-09-08 22:25:29.000 251 15128.02 3374.78 50401.42 88888.00 2017-09-08 22:25:30.000 251 15128.03 3374.77 50401.40 52730.83 2017-09-08 22:25:31.000 251 15128.04 3374.73 50401.39 88888.00 2017-09-08 22:25:32.000 251 15128.01 3374.72 50401.37 88888.00 2017-09-08 22:25:33.000 251 15128.00 3374.70 50401.38 88888.00 2017-09-08 22:25:34.000 251 15128.01 3374.66 50401.40 88888.00 2017-09-08 22:25:35.000 251 15128.01 3374.67 50401.37 52730.85 2017-09-08 22:25:36.000 251 15128.01 3374.68 50401.39 88888.00 2017-09-08 22:25:37.000 251 15128.06 3374.68 50401.41 88888.00 2017-09-08 22:25:38.000 251 15128.12 3374.69 50401.41 88888.00 2017-09-08 22:25:39.000 251 15128.15 3374.68 50401.35 88888.00 2017-09-08 22:25:40.000 251 15128.17 3374.65 50401.38 52730.88 2017-09-08 22:25:41.000 251 15128.18 3374.65 50401.39 88888.00 2017-09-08 22:25:42.000 251 15128.19 3374.67 50401.37 88888.00 2017-09-08 22:25:43.000 251 15128.21 3374.71 50401.35 88888.00 2017-09-08 22:25:44.000 251 15128.20 3374.74 50401.36 88888.00 2017-09-08 22:25:45.000 251 15128.11 3374.78 50401.32 52730.91 2017-09-08 22:25:46.000 251 15128.12 3374.79 50401.38 88888.00 2017-09-08 22:25:47.000 251 15128.07 3374.80 50401.39 88888.00 2017-09-08 22:25:48.000 251 15128.08 3374.85 50401.42 88888.00 2017-09-08 22:25:49.000 251 15128.12 3374.88 50401.39 88888.00 2017-09-08 22:25:50.000 251 15128.14 3374.89 50401.42 52730.89 2017-09-08 22:25:51.000 251 15128.13 3374.94 50401.45 88888.00 2017-09-08 22:25:52.000 251 15128.11 3374.97 50401.43 88888.00 2017-09-08 22:25:53.000 251 15128.08 3374.96 50401.42 88888.00 2017-09-08 22:25:54.000 251 15128.04 3375.01 50401.45 88888.00 2017-09-08 22:25:55.000 251 15128.04 3375.04 50401.46 52730.93 2017-09-08 22:25:56.000 251 15128.07 3375.03 50401.47 88888.00 2017-09-08 22:25:57.000 251 15128.04 3375.12 50401.43 88888.00 2017-09-08 22:25:58.000 251 15128.05 3375.19 50401.38 88888.00 2017-09-08 22:25:59.000 251 15128.05 3375.26 50401.40 88888.00 2017-09-08 22:26:00.000 251 15128.07 3375.25 50401.44 52730.95 2017-09-08 22:26:01.000 251 15128.08 3375.30 50401.44 88888.00 2017-09-08 22:26:02.000 251 15128.07 3375.38 50401.43 88888.00 2017-09-08 22:26:03.000 251 15128.11 3375.40 50401.46 88888.00 2017-09-08 22:26:04.000 251 15128.15 3375.47 50401.46 88888.00 2017-09-08 22:26:05.000 251 15128.18 3375.55 50401.43 52730.99 2017-09-08 22:26:06.000 251 15128.19 3375.55 50401.51 88888.00 2017-09-08 22:26:07.000 251 15128.19 3375.60 50401.49 88888.00 2017-09-08 22:26:08.000 251 15128.18 3375.63 50401.45 88888.00 2017-09-08 22:26:09.000 251 15128.21 3375.67 50401.47 88888.00 2017-09-08 22:26:10.000 251 15128.23 3375.69 50401.49 52731.03 2017-09-08 22:26:11.000 251 15128.24 3375.73 50401.52 88888.00 2017-09-08 22:26:12.000 251 15128.21 3375.81 50401.45 88888.00 2017-09-08 22:26:13.000 251 15128.23 3375.88 50401.54 88888.00 2017-09-08 22:26:14.000 251 15128.27 3375.93 50401.53 88888.00 2017-09-08 22:26:15.000 251 15128.32 3376.04 50401.53 52731.11 2017-09-08 22:26:16.000 251 15128.38 3376.05 50401.50 88888.00 2017-09-08 22:26:17.000 251 15128.40 3376.10 50401.48 88888.00 2017-09-08 22:26:18.000 251 15128.38 3376.16 50401.41 88888.00 2017-09-08 22:26:19.000 251 15128.36 3376.22 50401.44 88888.00 2017-09-08 22:26:20.000 251 15128.39 3376.25 50401.51 52731.18 2017-09-08 22:26:21.000 251 15128.42 3376.28 50401.53 88888.00 2017-09-08 22:26:22.000 251 15128.42 3376.35 50401.51 88888.00 2017-09-08 22:26:23.000 251 15128.39 3376.40 50401.48 88888.00 2017-09-08 22:26:24.000 251 15128.37 3376.43 50401.45 88888.00 2017-09-08 22:26:25.000 251 15128.39 3376.45 50401.41 52731.23 2017-09-08 22:26:26.000 251 15128.41 3376.45 50401.43 88888.00 2017-09-08 22:26:27.000 251 15128.45 3376.52 50401.47 88888.00 2017-09-08 22:26:28.000 251 15128.42 3376.54 50401.46 88888.00 2017-09-08 22:26:29.000 251 15128.48 3376.58 50401.49 88888.00 2017-09-08 22:26:30.000 251 15128.54 3376.61 50401.55 52731.29 2017-09-08 22:26:31.000 251 15128.52 3376.63 50401.56 88888.00 2017-09-08 22:26:32.000 251 15128.50 3376.67 50401.54 88888.00 2017-09-08 22:26:33.000 251 15128.45 3376.70 50401.52 88888.00 2017-09-08 22:26:34.000 251 15128.45 3376.73 50401.51 88888.00 2017-09-08 22:26:35.000 251 15128.47 3376.74 50401.57 52731.29 2017-09-08 22:26:36.000 251 15128.53 3376.73 50401.55 88888.00 2017-09-08 22:26:37.000 251 15128.57 3376.80 50401.56 88888.00 2017-09-08 22:26:38.000 251 15128.53 3376.80 50401.61 88888.00 2017-09-08 22:26:39.000 251 15128.51 3376.85 50401.65 88888.00 2017-09-08 22:26:40.000 251 15128.52 3376.82 50401.60 52731.32 2017-09-08 22:26:41.000 251 15128.51 3376.83 50401.62 88888.00 2017-09-08 22:26:42.000 251 15128.46 3376.88 50401.65 88888.00 2017-09-08 22:26:43.000 251 15128.44 3376.92 50401.60 88888.00 2017-09-08 22:26:44.000 251 15128.46 3376.90 50401.63 88888.00 2017-09-08 22:26:45.000 251 15128.49 3376.91 50401.66 52731.31 2017-09-08 22:26:46.000 251 15128.54 3376.91 50401.64 88888.00 2017-09-08 22:26:47.000 251 15128.57 3376.92 50401.66 88888.00 2017-09-08 22:26:48.000 251 15128.58 3376.96 50401.64 88888.00 2017-09-08 22:26:49.000 251 15128.62 3376.98 50401.67 88888.00 2017-09-08 22:26:50.000 251 15128.68 3376.98 50401.68 52731.34 2017-09-08 22:26:51.000 251 15128.76 3376.99 50401.65 88888.00 2017-09-08 22:26:52.000 251 15128.74 3377.04 50401.63 88888.00 2017-09-08 22:26:53.000 251 15128.74 3377.06 50401.65 88888.00 2017-09-08 22:26:54.000 251 15128.80 3377.06 50401.64 88888.00 2017-09-08 22:26:55.000 251 15128.79 3377.06 50401.64 52731.38 2017-09-08 22:26:56.000 251 15128.82 3377.05 50401.64 88888.00 2017-09-08 22:26:57.000 251 15128.81 3377.10 50401.60 88888.00 2017-09-08 22:26:58.000 251 15128.85 3377.17 50401.59 88888.00 2017-09-08 22:26:59.000 251 15128.85 3377.15 50401.61 88888.00 2017-09-08 22:27:00.000 251 15128.82 3377.21 50401.63 52731.43 2017-09-08 22:27:01.000 251 15128.84 3377.23 50401.64 88888.00 2017-09-08 22:27:02.000 251 15128.81 3377.29 50401.67 88888.00 2017-09-08 22:27:03.000 251 15128.77 3377.38 50401.59 88888.00 2017-09-08 22:27:04.000 251 15128.80 3377.38 50401.58 88888.00 2017-09-08 22:27:05.000 251 15128.81 3377.39 50401.56 52731.45 2017-09-08 22:27:06.000 251 15128.82 3377.41 50401.50 88888.00 2017-09-08 22:27:07.000 251 15128.89 3377.48 50401.51 88888.00 2017-09-08 22:27:08.000 251 15128.89 3377.47 50401.53 88888.00 2017-09-08 22:27:09.000 251 15128.89 3377.47 50401.57 88888.00 2017-09-08 22:27:10.000 251 15128.95 3377.48 50401.59 52731.48 2017-09-08 22:27:11.000 251 15129.02 3377.47 50401.61 88888.00 2017-09-08 22:27:12.000 251 15129.09 3377.48 50401.59 88888.00 2017-09-08 22:27:13.000 251 15129.15 3377.50 50401.58 88888.00 2017-09-08 22:27:14.000 251 15129.21 3377.57 50401.62 88888.00 2017-09-08 22:27:15.000 251 15129.26 3377.62 50401.70 52731.60 2017-09-08 22:27:16.000 251 15129.31 3377.63 50401.71 88888.00 2017-09-08 22:27:17.000 251 15129.29 3377.69 50401.74 88888.00 2017-09-08 22:27:18.000 251 15129.34 3377.72 50401.72 88888.00 2017-09-08 22:27:19.000 251 15129.37 3377.77 50401.69 88888.00 2017-09-08 22:27:20.000 251 15129.41 3377.81 50401.71 52731.68 2017-09-08 22:27:21.000 251 15129.49 3377.82 50401.73 88888.00 2017-09-08 22:27:22.000 251 15129.53 3377.88 50401.73 88888.00 2017-09-08 22:27:23.000 251 15129.58 3377.99 50401.74 88888.00 2017-09-08 22:27:24.000 251 15129.68 3378.07 50401.72 88888.00 2017-09-08 22:27:25.000 251 15129.76 3378.11 50401.77 52731.80 2017-09-08 22:27:26.000 251 15129.81 3378.12 50401.79 88888.00 2017-09-08 22:27:27.000 251 15129.86 3378.22 50401.76 88888.00 2017-09-08 22:27:28.000 251 15129.94 3378.28 50401.70 88888.00 2017-09-08 22:27:29.000 251 15129.98 3378.36 50401.81 88888.00 2017-09-08 22:27:30.000 251 15130.05 3378.40 50401.82 52732.00 2017-09-08 22:27:31.000 251 15130.09 3378.48 50401.86 88888.00 2017-09-08 22:27:32.000 251 15130.16 3378.56 50401.84 88888.00 2017-09-08 22:27:33.000 251 15130.22 3378.65 50401.88 88888.00 2017-09-08 22:27:34.000 251 15130.27 3378.72 50401.90 88888.00 2017-09-08 22:27:35.000 251 15130.37 3378.78 50401.93 52732.11 2017-09-08 22:27:36.000 251 15130.40 3378.80 50401.91 88888.00 2017-09-08 22:27:37.000 251 15130.39 3378.81 50401.89 88888.00 2017-09-08 22:27:38.000 251 15130.45 3378.86 50401.90 88888.00 2017-09-08 22:27:39.000 251 15130.55 3378.92 50401.91 88888.00 2017-09-08 22:27:40.000 251 15130.63 3378.96 50401.97 52732.25 2017-09-08 22:27:41.000 251 15130.73 3378.94 50401.95 88888.00 2017-09-08 22:27:42.000 251 15130.82 3378.98 50401.98 88888.00 2017-09-08 22:27:43.000 251 15130.89 3379.05 50402.01 88888.00 2017-09-08 22:27:44.000 251 15130.93 3379.02 50401.96 88888.00 2017-09-08 22:27:45.000 251 15131.03 3379.03 50401.96 52732.45 2017-09-08 22:27:46.000 251 15131.13 3379.03 50401.95 88888.00 2017-09-08 22:27:47.000 251 15131.16 3379.08 50401.92 88888.00 2017-09-08 22:27:48.000 251 15131.23 3379.13 50401.98 88888.00 2017-09-08 22:27:49.000 251 15131.24 3379.12 50402.03 88888.00 2017-09-08 22:27:50.000 251 15131.22 3379.12 50402.05 52732.60 2017-09-08 22:27:51.000 251 15131.26 3379.14 50402.04 88888.00 2017-09-08 22:27:52.000 251 15131.21 3379.15 50402.01 88888.00 2017-09-08 22:27:53.000 251 15131.21 3379.18 50401.98 88888.00 2017-09-08 22:27:54.000 251 15131.26 3379.23 50402.00 88888.00 2017-09-08 22:27:55.000 251 15131.29 3379.23 50401.97 52732.64 2017-09-08 22:27:56.000 251 15131.33 3379.24 50401.96 88888.00 2017-09-08 22:27:57.000 251 15131.35 3379.23 50401.99 88888.00 2017-09-08 22:27:58.000 251 15131.38 3379.24 50401.99 88888.00 2017-09-08 22:27:59.000 251 15131.39 3379.25 50402.01 88888.00 2017-09-08 22:28:00.000 251 15131.44 3379.27 50402.01 52732.69 2017-09-08 22:28:01.000 251 15131.51 3379.29 50401.99 88888.00 2017-09-08 22:28:02.000 251 15131.55 3379.30 50402.00 88888.00 2017-09-08 22:28:03.000 251 15131.55 3379.29 50402.02 88888.00 2017-09-08 22:28:04.000 251 15131.59 3379.27 50401.99 88888.00 2017-09-08 22:28:05.000 251 15131.64 3379.27 50402.07 52732.76 2017-09-08 22:28:06.000 251 15131.65 3379.27 50402.05 88888.00 2017-09-08 22:28:07.000 251 15131.68 3379.27 50402.06 88888.00 2017-09-08 22:28:08.000 251 15131.67 3379.25 50402.08 88888.00 2017-09-08 22:28:09.000 251 15131.72 3379.31 50402.08 88888.00 2017-09-08 22:28:10.000 251 15131.73 3379.31 50402.09 52732.82 2017-09-08 22:28:11.000 251 15131.73 3379.31 50402.12 88888.00 2017-09-08 22:28:12.000 251 15131.72 3379.33 50402.09 88888.00 2017-09-08 22:28:13.000 251 15131.75 3379.36 50402.08 88888.00 2017-09-08 22:28:14.000 251 15131.79 3379.35 50402.12 88888.00 2017-09-08 22:28:15.000 251 15131.81 3379.38 50402.08 52732.88 2017-09-08 22:28:16.000 251 15131.83 3379.35 50402.08 88888.00 2017-09-08 22:28:17.000 251 15131.81 3379.35 50402.10 88888.00 2017-09-08 22:28:18.000 251 15131.78 3379.35 50402.09 88888.00 2017-09-08 22:28:19.000 251 15131.79 3379.36 50402.07 88888.00 2017-09-08 22:28:20.000 251 15131.80 3379.30 50402.09 52732.91 2017-09-08 22:28:21.000 251 15131.84 3379.30 50402.17 88888.00 2017-09-08 22:28:22.000 251 15131.87 3379.37 50402.18 88888.00 2017-09-08 22:28:23.000 251 15131.86 3379.41 50402.14 88888.00 2017-09-08 22:28:24.000 251 15131.87 3379.41 50402.13 88888.00 2017-09-08 22:28:25.000 251 15131.93 3379.43 50402.10 52732.96 2017-09-08 22:28:26.000 251 15131.94 3379.43 50402.16 88888.00 2017-09-08 22:28:27.000 251 15131.93 3379.46 50402.14 88888.00 2017-09-08 22:28:28.000 251 15131.95 3379.52 50402.11 88888.00 2017-09-08 22:28:29.000 251 15131.98 3379.55 50402.16 88888.00 2017-09-08 22:28:30.000 251 15131.96 3379.57 50402.20 52733.03 2017-09-08 22:28:31.000 251 15131.96 3379.61 50402.22 88888.00 2017-09-08 22:28:32.000 251 15131.92 3379.60 50402.16 88888.00 2017-09-08 22:28:33.000 251 15131.86 3379.62 50402.18 88888.00 2017-09-08 22:28:34.000 251 15131.84 3379.65 50402.19 88888.00 2017-09-08 22:28:35.000 251 15131.81 3379.69 50402.20 52733.04 2017-09-08 22:28:36.000 251 15131.81 3379.69 50402.19 88888.00 2017-09-08 22:28:37.000 251 15131.83 3379.73 50402.17 88888.00 2017-09-08 22:28:38.000 251 15131.88 3379.78 50402.21 88888.00 2017-09-08 22:28:39.000 251 15131.92 3379.78 50402.25 88888.00 2017-09-08 22:28:40.000 251 15131.93 3379.78 50402.24 52733.10 2017-09-08 22:28:41.000 251 15131.98 3379.81 50402.23 88888.00 2017-09-08 22:28:42.000 251 15132.00 3379.85 50402.20 88888.00 2017-09-08 22:28:43.000 251 15132.00 3379.94 50402.22 88888.00 2017-09-08 22:28:44.000 251 15132.04 3379.96 50402.23 88888.00 2017-09-08 22:28:45.000 251 15132.08 3379.96 50402.25 52733.17 2017-09-08 22:28:46.000 251 15132.15 3380.05 50402.28 88888.00 2017-09-08 22:28:47.000 251 15132.12 3380.11 50402.26 88888.00 2017-09-08 22:28:48.000 251 15132.14 3380.15 50402.26 88888.00 2017-09-08 22:28:49.000 251 15132.14 3380.20 50402.30 88888.00 2017-09-08 22:28:50.000 251 15132.15 3380.22 50402.34 52733.25 2017-09-08 22:28:51.000 251 15132.18 3380.25 50402.33 88888.00 2017-09-08 22:28:52.000 251 15132.18 3380.25 50402.32 88888.00 2017-09-08 22:28:53.000 251 15132.27 3380.28 50402.33 88888.00 2017-09-08 22:28:54.000 251 15132.30 3380.31 50402.37 88888.00 2017-09-08 22:28:55.000 251 15132.36 3380.33 50402.44 52733.35 2017-09-08 22:28:56.000 251 15132.41 3380.33 50402.45 88888.00 2017-09-08 22:28:57.000 251 15132.47 3380.34 50402.47 88888.00 2017-09-08 22:28:58.000 251 15132.53 3380.34 50402.43 88888.00 2017-09-08 22:28:59.000 251 15132.60 3380.40 50402.46 88888.00 2017-09-08 22:29:00.000 251 15132.63 3380.39 50402.52 52733.46 2017-09-08 22:29:01.000 251 15132.66 3380.37 50402.53 88888.00 2017-09-08 22:29:02.000 251 15132.71 3380.40 50402.53 88888.00 2017-09-08 22:29:03.000 251 15132.79 3380.41 50402.44 88888.00 2017-09-08 22:29:04.000 251 15132.80 3380.40 50402.45 88888.00 2017-09-08 22:29:05.000 251 15132.81 3380.38 50402.52 52733.56 2017-09-08 22:29:06.000 251 15132.90 3380.40 50402.49 88888.00 2017-09-08 22:29:07.000 251 15132.87 3380.38 50402.53 88888.00 2017-09-08 22:29:08.000 251 15132.88 3380.36 50402.49 88888.00 2017-09-08 22:29:09.000 251 15132.91 3380.36 50402.53 88888.00 2017-09-08 22:29:10.000 251 15132.95 3380.37 50402.52 52733.63 2017-09-08 22:29:11.000 251 15132.98 3380.31 50402.53 88888.00 2017-09-08 22:29:12.000 251 15133.00 3380.39 50402.53 88888.00 2017-09-08 22:29:13.000 251 15132.99 3380.37 50402.53 88888.00 2017-09-08 22:29:14.000 251 15133.01 3380.37 50402.50 88888.00 2017-09-08 22:29:15.000 251 15133.14 3380.37 50402.51 52733.70 2017-09-08 22:29:16.000 251 15133.16 3380.40 50402.52 88888.00 2017-09-08 22:29:17.000 251 15133.15 3380.40 50402.56 88888.00 2017-09-08 22:29:18.000 251 15133.21 3380.40 50402.58 88888.00 2017-09-08 22:29:19.000 251 15133.23 3380.44 50402.59 88888.00 2017-09-08 22:29:20.000 251 15133.22 3380.41 50402.59 52733.78 2017-09-08 22:29:21.000 251 15133.26 3380.34 50402.58 88888.00 2017-09-08 22:29:22.000 251 15133.30 3380.32 50402.63 88888.00 2017-09-08 22:29:23.000 251 15133.30 3380.33 50402.60 88888.00 2017-09-08 22:29:24.000 251 15133.33 3380.30 50402.64 88888.00 2017-09-08 22:29:25.000 251 15133.38 3380.24 50402.61 52733.83 2017-09-08 22:29:26.000 251 15133.39 3380.22 50402.67 88888.00 2017-09-08 22:29:27.000 251 15133.37 3380.22 50402.65 88888.00 2017-09-08 22:29:28.000 251 15133.43 3380.21 50402.67 88888.00 2017-09-08 22:29:29.000 251 15133.44 3380.22 50402.67 88888.00 2017-09-08 22:29:30.000 251 15133.43 3380.20 50402.73 52733.93 2017-09-08 22:29:31.000 251 15133.47 3380.18 50402.74 88888.00 2017-09-08 22:29:32.000 251 15133.46 3380.18 50402.68 88888.00 2017-09-08 22:29:33.000 251 15133.50 3380.13 50402.68 88888.00 2017-09-08 22:29:34.000 251 15133.53 3380.12 50402.68 88888.00 2017-09-08 22:29:35.000 251 15133.55 3380.11 50402.70 52733.95 2017-09-08 22:29:36.000 251 15133.53 3380.10 50402.74 88888.00 2017-09-08 22:29:37.000 251 15133.49 3380.13 50402.74 88888.00 2017-09-08 22:29:38.000 251 15133.51 3380.11 50402.74 88888.00 2017-09-08 22:29:39.000 251 15133.51 3380.09 50402.80 88888.00 2017-09-08 22:29:40.000 251 15133.50 3380.06 50402.76 52733.99 2017-09-08 22:29:41.000 251 15133.54 3380.05 50402.77 88888.00 2017-09-08 22:29:42.000 251 15133.54 3380.06 50402.80 88888.00 2017-09-08 22:29:43.000 251 15133.56 3380.02 50402.77 88888.00 2017-09-08 22:29:44.000 251 15133.59 3380.09 50402.86 88888.00 2017-09-08 22:29:45.000 251 15133.63 3380.08 50402.89 52734.00 2017-09-08 22:29:46.000 251 15133.64 3380.08 50402.85 88888.00 2017-09-08 22:29:47.000 251 15133.65 3380.07 50402.79 88888.00 2017-09-08 22:29:48.000 251 15133.63 3380.09 50402.74 88888.00 2017-09-08 22:29:49.000 251 15133.62 3380.11 50402.75 88888.00 2017-09-08 22:29:50.000 251 15133.64 3380.07 50402.75 52734.08 2017-09-08 22:29:51.000 251 15133.64 3380.08 50402.80 88888.00 2017-09-08 22:29:52.000 251 15133.64 3380.09 50402.83 88888.00 2017-09-08 22:29:53.000 251 15133.65 3380.12 50402.80 88888.00 2017-09-08 22:29:54.000 251 15133.70 3380.10 50402.84 88888.00 2017-09-08 22:29:55.000 251 15133.75 3380.08 50402.91 52734.14 2017-09-08 22:29:56.000 251 15133.77 3380.06 50402.92 88888.00 2017-09-08 22:29:57.000 251 15133.83 3380.11 50402.92 88888.00 2017-09-08 22:29:58.000 251 15133.81 3380.09 50402.95 88888.00 2017-09-08 22:29:59.000 251 15133.78 3380.07 50402.97 88888.00 2017-09-08 22:30:00.000 251 15133.86 3380.07 50402.96 52734.19 2017-09-08 22:30:01.000 251 15133.90 3380.05 50402.95 88888.00 2017-09-08 22:30:02.000 251 15133.90 3380.05 50402.95 88888.00 2017-09-08 22:30:03.000 251 15133.96 3380.12 50402.94 88888.00 2017-09-08 22:30:04.000 251 15133.99 3380.12 50402.88 88888.00 2017-09-08 22:30:05.000 251 15134.02 3380.11 50402.93 52734.28 2017-09-08 22:30:06.000 251 15134.08 3380.16 50402.96 88888.00 2017-09-08 22:30:07.000 251 15134.08 3380.18 50402.99 88888.00 2017-09-08 22:30:08.000 251 15134.04 3380.19 50402.99 88888.00 2017-09-08 22:30:09.000 251 15134.06 3380.19 50403.03 88888.00 2017-09-08 22:30:10.000 251 15134.12 3380.19 50403.06 52734.35 2017-09-08 22:30:11.000 251 15134.18 3380.17 50403.08 88888.00 2017-09-08 22:30:12.000 251 15134.21 3380.16 50403.05 88888.00 2017-09-08 22:30:13.000 251 15134.23 3380.17 50403.01 88888.00 2017-09-08 22:30:14.000 251 15134.26 3380.18 50403.04 88888.00 2017-09-08 22:30:15.000 251 15134.29 3380.19 50403.06 52734.45 2017-09-08 22:30:16.000 251 15134.38 3380.23 50403.05 88888.00 2017-09-08 22:30:17.000 251 15134.39 3380.27 50403.05 88888.00 2017-09-08 22:30:18.000 251 15134.39 3380.28 50403.04 88888.00 2017-09-08 22:30:19.000 251 15134.42 3380.30 50403.07 88888.00 2017-09-08 22:30:20.000 251 15134.46 3380.29 50403.10 52734.54 2017-09-08 22:30:21.000 251 15134.49 3380.28 50403.11 88888.00 2017-09-08 22:30:22.000 251 15134.56 3380.27 50403.15 88888.00 2017-09-08 22:30:23.000 251 15134.57 3380.28 50403.09 88888.00 2017-09-08 22:30:24.000 251 15134.59 3380.30 50403.14 88888.00 2017-09-08 22:30:25.000 251 15134.68 3380.35 50403.17 52734.63 2017-09-08 22:30:26.000 251 15134.66 3380.37 50403.17 88888.00 2017-09-08 22:30:27.000 251 15134.70 3380.37 50403.21 88888.00 2017-09-08 22:30:28.000 251 15134.71 3380.43 50403.18 88888.00 2017-09-08 22:30:29.000 251 15134.66 3380.45 50403.19 88888.00 2017-09-08 22:30:30.000 251 15134.70 3380.48 50403.23 52734.75 2017-09-08 22:30:31.000 251 15134.75 3380.50 50403.26 88888.00 2017-09-08 22:30:32.000 251 15134.77 3380.53 50403.26 88888.00 2017-09-08 22:30:33.000 251 15134.78 3380.53 50403.25 88888.00 2017-09-08 22:30:34.000 251 15134.80 3380.60 50403.18 88888.00 2017-09-08 22:30:35.000 251 15134.79 3380.62 50403.25 52734.82 2017-09-08 22:30:36.000 251 15134.84 3380.61 50403.25 88888.00 2017-09-08 22:30:37.000 251 15134.87 3380.61 50403.21 88888.00 2017-09-08 22:30:38.000 251 15134.93 3380.64 50403.22 88888.00 2017-09-08 22:30:39.000 251 15134.94 3380.68 50403.19 88888.00 2017-09-08 22:30:40.000 251 15134.97 3380.71 50403.25 52734.91 2017-09-08 22:30:41.000 251 15134.98 3380.75 50403.27 88888.00 2017-09-08 22:30:42.000 251 15134.99 3380.79 50403.29 88888.00 2017-09-08 22:30:43.000 251 15135.03 3380.85 50403.26 88888.00 2017-09-08 22:30:44.000 251 15135.09 3380.84 50403.30 88888.00 2017-09-08 22:30:45.000 251 15135.12 3380.84 50403.34 52735.05 2017-09-08 22:30:46.000 251 15135.16 3380.83 50403.39 88888.00 2017-09-08 22:30:47.000 251 15135.19 3380.83 50403.39 88888.00 2017-09-08 22:30:48.000 251 15135.22 3380.88 50403.39 88888.00 2017-09-08 22:30:49.000 251 15135.27 3380.90 50403.34 88888.00 2017-09-08 22:30:50.000 251 15135.29 3380.89 50403.33 52735.11 2017-09-08 22:30:51.000 251 15135.35 3380.88 50403.37 88888.00 2017-09-08 22:30:52.000 251 15135.39 3380.89 50403.41 88888.00 2017-09-08 22:30:53.000 251 15135.43 3380.91 50403.40 88888.00 2017-09-08 22:30:54.000 251 15135.47 3380.91 50403.34 88888.00 2017-09-08 22:30:55.000 251 15135.51 3380.89 50403.42 52735.24 2017-09-08 22:30:56.000 251 15135.54 3380.86 50403.50 88888.00 2017-09-08 22:30:57.000 251 15135.57 3380.85 50403.49 88888.00 2017-09-08 22:30:58.000 251 15135.61 3380.83 50403.50 88888.00 2017-09-08 22:30:59.000 251 15135.67 3380.78 50403.48 88888.00 2017-09-08 22:31:00.000 251 15135.70 3380.72 50403.49 52735.31 2017-09-08 22:31:01.000 251 15135.76 3380.73 50403.44 88888.00 2017-09-08 22:31:02.000 251 15135.80 3380.75 50403.39 88888.00 2017-09-08 22:31:03.000 251 15135.83 3380.73 50403.46 88888.00 2017-09-08 22:31:04.000 251 15135.87 3380.65 50403.52 88888.00 2017-09-08 22:31:05.000 251 15135.89 3380.64 50403.56 52735.42 2017-09-08 22:31:06.000 251 15135.89 3380.62 50403.52 88888.00 2017-09-08 22:31:07.000 251 15135.89 3380.64 50403.52 88888.00 2017-09-08 22:31:08.000 251 15135.92 3380.65 50403.55 88888.00 2017-09-08 22:31:09.000 251 15135.98 3380.64 50403.49 88888.00 2017-09-08 22:31:10.000 251 15136.03 3380.59 50403.53 52735.47 2017-09-08 22:31:11.000 251 15136.08 3380.57 50403.53 88888.00 2017-09-08 22:31:12.000 251 15136.06 3380.54 50403.50 88888.00 2017-09-08 22:31:13.000 251 15136.06 3380.54 50403.54 88888.00 2017-09-08 22:31:14.000 251 15136.09 3380.54 50403.57 88888.00 2017-09-08 22:31:15.000 251 15136.11 3380.55 50403.59 52735.55 2017-09-08 22:31:16.000 251 15136.16 3380.49 50403.61 88888.00 2017-09-08 22:31:17.000 251 15136.15 3380.45 50403.57 88888.00 2017-09-08 22:31:18.000 251 15136.16 3380.45 50403.57 88888.00 2017-09-08 22:31:19.000 251 15136.24 3380.44 50403.58 88888.00 2017-09-08 22:31:20.000 251 15136.25 3380.40 50403.63 52735.65 2017-09-08 22:31:21.000 251 15136.23 3380.34 50403.61 88888.00 2017-09-08 22:31:22.000 251 15136.20 3380.35 50403.59 88888.00 2017-09-08 22:31:23.000 251 15136.18 3380.32 50403.62 88888.00 2017-09-08 22:31:24.000 251 15136.21 3380.33 50403.67 88888.00 2017-09-08 22:31:25.000 251 15136.24 3380.37 50403.70 52735.67 2017-09-08 22:31:26.000 251 15136.27 3380.35 50403.70 88888.00 2017-09-08 22:31:27.000 251 15136.25 3380.30 50403.72 88888.00 2017-09-08 22:31:28.000 251 15136.25 3380.30 50403.71 88888.00 2017-09-08 22:31:29.000 251 15136.29 3380.30 50403.70 88888.00 2017-09-08 22:31:30.000 251 15136.35 3380.32 50403.73 52735.71 2017-09-08 22:31:31.000 251 15136.41 3380.30 50403.74 88888.00 2017-09-08 22:31:32.000 251 15136.36 3380.31 50403.75 88888.00 2017-09-08 22:31:33.000 251 15136.33 3380.31 50403.75 88888.00 2017-09-08 22:31:34.000 251 15136.38 3380.32 50403.78 88888.00 2017-09-08 22:31:35.000 251 15136.38 3380.28 50403.76 52735.80 2017-09-08 22:31:36.000 251 15136.43 3380.31 50403.79 88888.00 2017-09-08 22:31:37.000 251 15136.43 3380.32 50403.80 88888.00 2017-09-08 22:31:38.000 251 15136.44 3380.39 50403.80 88888.00 2017-09-08 22:31:39.000 251 15136.46 3380.41 50403.79 88888.00 2017-09-08 22:31:40.000 251 15136.50 3380.40 50403.79 52735.87 2017-09-08 22:31:41.000 251 15136.61 3380.43 50403.87 88888.00 2017-09-08 22:31:42.000 251 15136.58 3380.45 50403.87 88888.00 2017-09-08 22:31:43.000 251 15136.58 3380.50 50403.87 88888.00 2017-09-08 22:31:44.000 251 15136.57 3380.48 50403.84 88888.00 2017-09-08 22:31:45.000 251 15136.56 3380.49 50403.91 52735.99 2017-09-08 22:31:46.000 251 15136.58 3380.51 50403.95 88888.00 2017-09-08 22:31:47.000 251 15136.59 3380.59 50403.98 88888.00 2017-09-08 22:31:48.000 251 15136.58 3380.58 50404.00 88888.00 2017-09-08 22:31:49.000 251 15136.61 3380.58 50403.99 88888.00 2017-09-08 22:31:50.000 251 15136.63 3380.59 50403.98 52736.06 2017-09-08 22:31:51.000 251 15136.63 3380.70 50404.00 88888.00 2017-09-08 22:31:52.000 251 15136.60 3380.76 50404.04 88888.00 2017-09-08 22:31:53.000 251 15136.63 3380.83 50404.05 88888.00 2017-09-08 22:31:54.000 251 15136.61 3380.87 50404.06 88888.00 2017-09-08 22:31:55.000 251 15136.67 3380.91 50404.08 52736.17 2017-09-08 22:31:56.000 251 15136.71 3380.93 50404.11 88888.00 2017-09-08 22:31:57.000 251 15136.67 3380.98 50404.14 88888.00 2017-09-08 22:31:58.000 251 15136.66 3381.03 50404.15 88888.00 2017-09-08 22:31:59.000 251 15136.70 3381.07 50404.18 88888.00 2017-09-08 22:32:00.000 251 15136.73 3381.14 50404.20 52736.23 2017-09-08 22:32:01.000 251 15136.75 3381.18 50404.21 88888.00 2017-09-08 22:32:02.000 251 15136.77 3381.24 50404.15 88888.00 2017-09-08 22:32:03.000 251 15136.76 3381.23 50404.15 88888.00 2017-09-08 22:32:04.000 251 15136.75 3381.29 50404.19 88888.00 2017-09-08 22:32:05.000 251 15136.76 3381.37 50404.26 52736.32 2017-09-08 22:32:06.000 251 15136.77 3381.42 50404.26 88888.00 2017-09-08 22:32:07.000 251 15136.81 3381.46 50404.22 88888.00 2017-09-08 22:32:08.000 251 15136.82 3381.53 50404.24 88888.00 2017-09-08 22:32:09.000 251 15136.83 3381.55 50404.23 88888.00 2017-09-08 22:32:10.000 251 15136.86 3381.61 50404.25 52736.43 2017-09-08 22:32:11.000 251 15136.91 3381.69 50404.26 88888.00 2017-09-08 22:32:12.000 251 15136.90 3381.75 50404.21 88888.00 2017-09-08 22:32:13.000 251 15136.90 3381.83 50404.17 88888.00 2017-09-08 22:32:14.000 251 15136.88 3381.86 50404.24 88888.00 2017-09-08 22:32:15.000 251 15136.87 3381.89 50404.23 52736.50 2017-09-08 22:32:16.000 251 15136.88 3381.90 50404.28 88888.00 2017-09-08 22:32:17.000 251 15136.88 3381.95 50404.22 88888.00 2017-09-08 22:32:18.000 251 15136.93 3382.01 50404.21 88888.00 2017-09-08 22:32:19.000 251 15136.96 3382.03 50404.26 88888.00 2017-09-08 22:32:20.000 251 15137.03 3382.01 50404.27 52736.58 2017-09-08 22:32:21.000 251 15137.10 3381.97 50404.28 88888.00 2017-09-08 22:32:22.000 251 15137.15 3382.03 50404.23 88888.00 2017-09-08 22:32:23.000 251 15137.18 3382.05 50404.24 88888.00 2017-09-08 22:32:24.000 251 15137.24 3382.04 50404.28 88888.00 2017-09-08 22:32:25.000 251 15137.30 3382.03 50404.32 52736.69 2017-09-08 22:32:26.000 251 15137.34 3382.02 50404.34 88888.00 2017-09-08 22:32:27.000 251 15137.32 3382.04 50404.32 88888.00 2017-09-08 22:32:28.000 251 15137.38 3382.11 50404.36 88888.00 2017-09-08 22:32:29.000 251 15137.44 3382.13 50404.40 88888.00 2017-09-08 22:32:30.000 251 15137.50 3382.10 50404.38 52736.80 2017-09-08 22:32:31.000 251 15137.54 3382.08 50404.43 88888.00 2017-09-08 22:32:32.000 251 15137.57 3382.12 50404.40 88888.00 2017-09-08 22:32:33.000 251 15137.61 3382.13 50404.42 88888.00 2017-09-08 22:32:34.000 251 15137.64 3382.11 50404.39 88888.00 2017-09-08 22:32:35.000 251 15137.73 3382.10 50404.40 52736.91 2017-09-08 22:32:36.000 251 15137.84 3382.05 50404.44 88888.00 2017-09-08 22:32:37.000 251 15137.90 3382.03 50404.39 88888.00 2017-09-08 22:32:38.000 251 15137.90 3382.00 50404.37 88888.00 2017-09-08 22:32:39.000 251 15137.96 3381.97 50404.40 88888.00 2017-09-08 22:32:40.000 251 15138.02 3381.98 50404.49 52737.01 2017-09-08 22:32:41.000 251 15138.08 3381.98 50404.49 88888.00 2017-09-08 22:32:42.000 251 15138.08 3382.00 50404.47 88888.00 2017-09-08 22:32:43.000 251 15138.12 3382.03 50404.46 88888.00 2017-09-08 22:32:44.000 251 15138.16 3381.99 50404.49 88888.00 2017-09-08 22:32:45.000 251 15138.17 3381.96 50404.45 52737.10 2017-09-08 22:32:46.000 251 15138.23 3381.94 50404.44 88888.00 2017-09-08 22:32:47.000 251 15138.25 3381.92 50404.46 88888.00 2017-09-08 22:32:48.000 251 15138.26 3381.92 50404.41 88888.00 2017-09-08 22:32:49.000 251 15138.36 3381.88 50404.42 88888.00 2017-09-08 22:32:50.000 251 15138.38 3381.85 50404.46 52737.20 2017-09-08 22:32:51.000 251 15138.43 3381.80 50404.47 88888.00 2017-09-08 22:32:52.000 251 15138.48 3381.72 50404.45 88888.00 2017-09-08 22:32:53.000 251 15138.52 3381.73 50404.48 88888.00 2017-09-08 22:32:54.000 251 15138.55 3381.67 50404.43 88888.00 2017-09-08 22:32:55.000 251 15138.58 3381.61 50404.49 52737.26 2017-09-08 22:32:56.000 251 15138.63 3381.58 50404.59 88888.00 2017-09-08 22:32:57.000 251 15138.63 3381.58 50404.56 88888.00 2017-09-08 22:32:58.000 251 15138.64 3381.53 50404.49 88888.00 2017-09-08 22:32:59.000 251 15138.69 3381.49 50404.47 88888.00 2017-09-08 22:33:00.000 251 15138.72 3381.42 50404.51 52737.32 2017-09-08 22:33:01.000 251 15138.75 3381.42 50404.49 88888.00 2017-09-08 22:33:02.000 251 15138.79 3381.41 50404.47 88888.00 2017-09-08 22:33:03.000 251 15138.82 3381.40 50404.53 88888.00 2017-09-08 22:33:04.000 251 15138.87 3381.38 50404.53 88888.00 2017-09-08 22:33:05.000 251 15138.91 3381.33 50404.52 52737.38 2017-09-08 22:33:06.000 251 15138.94 3381.30 50404.54 88888.00 2017-09-08 22:33:07.000 251 15138.93 3381.27 50404.57 88888.00 2017-09-08 22:33:08.000 251 15138.93 3381.25 50404.59 88888.00 2017-09-08 22:33:09.000 251 15138.97 3381.23 50404.59 88888.00 2017-09-08 22:33:10.000 251 15138.95 3381.25 50404.58 52737.44 2017-09-08 22:33:11.000 251 15138.95 3381.25 50404.61 88888.00 2017-09-08 22:33:12.000 251 15138.91 3381.25 50404.61 88888.00 2017-09-08 22:33:13.000 251 15138.91 3381.17 50404.67 88888.00 2017-09-08 22:33:14.000 251 15138.93 3381.15 50404.70 88888.00 2017-09-08 22:33:15.000 251 15138.91 3381.12 50404.63 52737.47 2017-09-08 22:33:16.000 251 15138.93 3381.11 50404.67 88888.00 2017-09-08 22:33:17.000 251 15138.95 3381.12 50404.74 88888.00 2017-09-08 22:33:18.000 251 15138.96 3381.16 50404.73 88888.00 2017-09-08 22:33:19.000 251 15138.98 3381.14 50404.69 88888.00 2017-09-08 22:33:20.000 251 15138.98 3381.10 50404.65 52737.52 2017-09-08 22:33:21.000 251 15138.98 3381.04 50404.65 88888.00 2017-09-08 22:33:22.000 251 15138.98 3381.09 50404.66 88888.00 2017-09-08 22:33:23.000 251 15138.98 3381.14 50404.71 88888.00 2017-09-08 22:33:24.000 251 15138.99 3381.12 50404.74 88888.00 2017-09-08 22:33:25.000 251 15139.00 3381.09 50404.75 52737.59 2017-09-08 22:33:26.000 251 15139.00 3381.07 50404.76 88888.00 2017-09-08 22:33:27.000 251 15138.99 3381.13 50404.73 88888.00 2017-09-08 22:33:28.000 251 15138.95 3381.12 50404.71 88888.00 2017-09-08 22:33:29.000 251 15138.91 3381.15 50404.75 88888.00 2017-09-08 22:33:30.000 251 15138.91 3381.13 50404.82 52737.63 2017-09-08 22:33:31.000 251 15138.90 3381.12 50404.86 88888.00 2017-09-08 22:33:32.000 251 15138.87 3381.17 50404.88 88888.00 2017-09-08 22:33:33.000 251 15138.86 3381.19 50404.90 88888.00 2017-09-08 22:33:34.000 251 15138.87 3381.19 50404.90 88888.00 2017-09-08 22:33:35.000 251 15138.85 3381.20 50404.89 52737.65 2017-09-08 22:33:36.000 251 15138.86 3381.21 50404.93 88888.00 2017-09-08 22:33:37.000 251 15138.86 3381.27 50404.91 88888.00 2017-09-08 22:33:38.000 251 15138.87 3381.25 50404.89 88888.00 2017-09-08 22:33:39.000 251 15138.86 3381.24 50404.92 88888.00 2017-09-08 22:33:40.000 251 15138.84 3381.27 50404.95 52737.71 2017-09-08 22:33:41.000 251 15138.82 3381.30 50404.97 88888.00 2017-09-08 22:33:42.000 251 15138.81 3381.31 50404.94 88888.00 2017-09-08 22:33:43.000 251 15138.78 3381.34 50404.96 88888.00 2017-09-08 22:33:44.000 251 15138.78 3381.34 50404.98 88888.00 2017-09-08 22:33:45.000 251 15138.78 3381.33 50405.01 52737.75 2017-09-08 22:33:46.000 251 15138.80 3381.35 50405.02 88888.00 2017-09-08 22:33:47.000 251 15138.80 3381.40 50405.07 88888.00 2017-09-08 22:33:48.000 251 15138.74 3381.47 50405.03 88888.00 2017-09-08 22:33:49.000 251 15138.73 3381.54 50405.13 88888.00 2017-09-08 22:33:50.000 251 15138.75 3381.55 50405.12 52737.78 2017-09-08 22:33:51.000 251 15138.69 3381.60 50405.14 88888.00 2017-09-08 22:33:52.000 251 15138.61 3381.65 50405.16 88888.00 2017-09-08 22:33:53.000 251 15138.56 3381.72 50405.16 88888.00 2017-09-08 22:33:54.000 251 15138.55 3381.72 50405.17 88888.00 2017-09-08 22:33:55.000 251 15138.55 3381.76 50405.25 52737.83 2017-09-08 22:33:56.000 251 15138.53 3381.79 50405.19 88888.00 2017-09-08 22:33:57.000 251 15138.49 3381.87 50405.13 88888.00 2017-09-08 22:33:58.000 251 15138.46 3381.90 50405.17 88888.00 2017-09-08 22:33:59.000 251 15138.46 3381.92 50405.17 88888.00 2017-09-08 22:34:00.000 251 15138.46 3381.97 50405.16 52737.87 2017-09-08 22:34:01.000 251 15138.48 3382.05 50405.13 88888.00 2017-09-08 22:34:02.000 251 15138.46 3382.11 50405.18 88888.00 2017-09-08 22:34:03.000 251 15138.43 3382.19 50405.22 88888.00 2017-09-08 22:34:04.000 251 15138.43 3382.20 50405.25 88888.00 2017-09-08 22:34:05.000 251 15138.45 3382.25 50405.31 52737.90 2017-09-08 22:34:06.000 251 15138.41 3382.31 50405.34 88888.00 2017-09-08 22:34:07.000 251 15138.43 3382.37 50405.32 88888.00 2017-09-08 22:34:08.000 251 15138.42 3382.43 50405.28 88888.00 2017-09-08 22:34:09.000 251 15138.36 3382.44 50405.29 88888.00 2017-09-08 22:34:10.000 251 15138.35 3382.49 50405.31 52737.98 2017-09-08 22:34:11.000 251 15138.31 3382.51 50405.42 88888.00 2017-09-08 22:34:12.000 251 15138.33 3382.57 50405.45 88888.00 2017-09-08 22:34:13.000 251 15138.29 3382.66 50405.45 88888.00 2017-09-08 22:34:14.000 251 15138.31 3382.72 50405.45 88888.00 2017-09-08 22:34:15.000 251 15138.32 3382.80 50405.47 52738.05 2017-09-08 22:34:16.000 251 15138.34 3382.86 50405.51 88888.00 2017-09-08 22:34:17.000 251 15138.31 3382.87 50405.50 88888.00 2017-09-08 22:34:18.000 251 15138.30 3382.90 50405.53 88888.00 2017-09-08 22:34:19.000 251 15138.34 3382.97 50405.51 88888.00 2017-09-08 22:34:20.000 251 15138.34 3383.01 50405.49 52738.10 2017-09-08 22:34:21.000 251 15138.42 3383.07 50405.53 88888.00 2017-09-08 22:34:22.000 251 15138.41 3383.10 50405.51 88888.00 2017-09-08 22:34:23.000 251 15138.43 3383.19 50405.50 88888.00 2017-09-08 22:34:24.000 251 15138.46 3383.22 50405.52 88888.00 2017-09-08 22:34:25.000 251 15138.44 3383.27 50405.54 52738.20 2017-09-08 22:34:26.000 251 15138.45 3383.33 50405.57 88888.00 2017-09-08 22:34:27.000 251 15138.50 3383.36 50405.60 88888.00 2017-09-08 22:34:28.000 251 15138.56 3383.39 50405.64 88888.00 2017-09-08 22:34:29.000 251 15138.57 3383.41 50405.62 88888.00 2017-09-08 22:34:30.000 251 15138.58 3383.42 50405.61 52738.30 2017-09-08 22:34:31.000 251 15138.60 3383.48 50405.65 88888.00 2017-09-08 22:34:32.000 251 15138.64 3383.53 50405.69 88888.00 2017-09-08 22:34:33.000 251 15138.65 3383.58 50405.68 88888.00 2017-09-08 22:34:34.000 251 15138.72 3383.62 50405.69 88888.00 2017-09-08 22:34:35.000 251 15138.79 3383.67 50405.70 52738.43 2017-09-08 22:34:36.000 251 15138.86 3383.67 50405.69 88888.00 2017-09-08 22:34:37.000 251 15138.82 3383.73 50405.68 88888.00 2017-09-08 22:34:38.000 251 15138.83 3383.74 50405.69 88888.00 2017-09-08 22:34:39.000 251 15138.87 3383.75 50405.70 88888.00 2017-09-08 22:34:40.000 251 15138.91 3383.80 50405.71 52738.53 2017-09-08 22:34:41.000 251 15138.96 3383.82 50405.78 88888.00 2017-09-08 22:34:42.000 251 15138.99 3383.86 50405.81 88888.00 2017-09-08 22:34:43.000 251 15139.01 3383.88 50405.81 88888.00 2017-09-08 22:34:44.000 251 15139.03 3383.86 50405.85 88888.00 2017-09-08 22:34:45.000 251 15139.09 3383.85 50405.85 52738.66 2017-09-08 22:34:46.000 251 15139.13 3383.85 50405.85 88888.00 2017-09-08 22:34:47.000 251 15139.19 3383.87 50405.85 88888.00 2017-09-08 22:34:48.000 251 15139.28 3383.91 50405.84 88888.00 2017-09-08 22:34:49.000 251 15139.32 3383.86 50405.90 88888.00 2017-09-08 22:34:50.000 251 15139.38 3383.81 50405.95 52738.75 2017-09-08 22:34:51.000 251 15139.43 3383.82 50405.89 88888.00 2017-09-08 22:34:52.000 251 15139.46 3383.85 50405.87 88888.00 2017-09-08 22:34:53.000 251 15139.50 3383.81 50405.90 88888.00 2017-09-08 22:34:54.000 251 15139.57 3383.78 50405.87 88888.00 2017-09-08 22:34:55.000 251 15139.61 3383.75 50405.84 52738.83 2017-09-08 22:34:56.000 251 15139.64 3383.72 50405.88 88888.00 2017-09-08 22:34:57.000 251 15139.66 3383.67 50405.93 88888.00 2017-09-08 22:34:58.000 251 15139.68 3383.63 50405.93 88888.00 2017-09-08 22:34:59.000 251 15139.72 3383.59 50405.95 88888.00 2017-09-08 22:35:00.000 251 15139.79 3383.58 50405.94 52738.92 2017-09-08 22:35:01.000 251 15139.80 3383.58 50405.94 88888.00 2017-09-08 22:35:02.000 251 15139.76 3383.56 50405.96 88888.00 2017-09-08 22:35:03.000 251 15139.74 3383.50 50405.95 88888.00 2017-09-08 22:35:04.000 251 15139.80 3383.44 50405.93 88888.00 2017-09-08 22:35:05.000 251 15139.84 3383.37 50405.97 52738.96 2017-09-08 22:35:06.000 251 15139.86 3383.29 50405.99 88888.00 2017-09-08 22:35:07.000 251 15139.90 3383.26 50405.97 88888.00 2017-09-08 22:35:08.000 251 15139.90 3383.25 50405.99 88888.00 2017-09-08 22:35:09.000 251 15139.92 3383.17 50406.03 88888.00 2017-09-08 22:35:10.000 251 15139.97 3383.09 50406.01 52739.04 2017-09-08 22:35:11.000 251 15140.01 3383.08 50406.06 88888.00 2017-09-08 22:35:12.000 251 15140.03 3383.08 50406.09 88888.00 2017-09-08 22:35:13.000 251 15140.01 3383.04 50406.07 88888.00 2017-09-08 22:35:14.000 251 15140.01 3383.01 50406.08 88888.00 2017-09-08 22:35:15.000 251 15140.05 3382.94 50406.05 52739.08 2017-09-08 22:35:16.000 251 15140.11 3382.93 50406.02 88888.00 2017-09-08 22:35:17.000 251 15140.09 3382.91 50406.01 88888.00 2017-09-08 22:35:18.000 251 15140.07 3382.89 50406.02 88888.00 2017-09-08 22:35:19.000 251 15140.09 3382.85 50405.99 88888.00 2017-09-08 22:35:20.000 251 15140.13 3382.82 50406.04 52739.09 2017-09-08 22:35:21.000 251 15140.12 3382.73 50406.10 88888.00 2017-09-08 22:35:22.000 251 15140.08 3382.71 50406.12 88888.00 2017-09-08 22:35:23.000 251 15140.05 3382.67 50406.08 88888.00 2017-09-08 22:35:24.000 251 15140.05 3382.63 50406.09 88888.00 2017-09-08 22:35:25.000 251 15140.07 3382.61 50406.13 52739.12 2017-09-08 22:35:26.000 251 15140.03 3382.62 50406.09 88888.00 2017-09-08 22:35:27.000 251 15140.06 3382.60 50406.11 88888.00 2017-09-08 22:35:28.000 251 15140.05 3382.55 50406.14 88888.00 2017-09-08 22:35:29.000 251 15140.03 3382.53 50406.14 88888.00 2017-09-08 22:35:30.000 251 15140.04 3382.49 50406.14 52739.10 2017-09-08 22:35:31.000 251 15140.06 3382.46 50406.11 88888.00 2017-09-08 22:35:32.000 251 15140.03 3382.43 50406.09 88888.00 2017-09-08 22:35:33.000 251 15140.04 3382.40 50406.12 88888.00 2017-09-08 22:35:34.000 251 15140.03 3382.37 50406.14 88888.00 2017-09-08 22:35:35.000 251 15140.02 3382.32 50406.10 52739.10 2017-09-08 22:35:36.000 251 15140.03 3382.31 50406.10 88888.00 2017-09-08 22:35:37.000 251 15140.04 3382.27 50406.08 88888.00 2017-09-08 22:35:38.000 251 15140.07 3382.27 50406.09 88888.00 2017-09-08 22:35:39.000 251 15140.10 3382.23 50406.12 88888.00 2017-09-08 22:35:40.000 251 15140.09 3382.26 50406.12 52739.10 2017-09-08 22:35:41.000 251 15140.11 3382.29 50406.12 88888.00 2017-09-08 22:35:42.000 251 15140.09 3382.29 50406.09 88888.00 2017-09-08 22:35:43.000 251 15140.03 3382.28 50406.07 88888.00 2017-09-08 22:35:44.000 251 15139.98 3382.24 50406.09 88888.00 2017-09-08 22:35:45.000 251 15139.98 3382.21 50406.11 52739.14 2017-09-08 22:35:46.000 251 15139.98 3382.19 50406.15 88888.00 2017-09-08 22:35:47.000 251 15139.91 3382.23 50406.15 88888.00 2017-09-08 22:35:48.000 251 15139.84 3382.24 50406.08 88888.00 2017-09-08 22:35:49.000 251 15139.81 3382.23 50406.07 88888.00 2017-09-08 22:35:50.000 251 15139.80 3382.22 50406.10 52739.09 2017-09-08 22:35:51.000 251 15139.80 3382.20 50406.16 88888.00 2017-09-08 22:35:52.000 251 15139.78 3382.21 50406.19 88888.00 2017-09-08 22:35:53.000 251 15139.78 3382.16 50406.19 88888.00 2017-09-08 22:35:54.000 251 15139.78 3382.17 50406.11 88888.00 2017-09-08 22:35:55.000 251 15139.74 3382.16 50406.09 52739.07 2017-09-08 22:35:56.000 251 15139.70 3382.19 50406.14 88888.00 2017-09-08 22:35:57.000 251 15139.66 3382.16 50406.14 88888.00 2017-09-08 22:35:58.000 251 15139.61 3382.19 50406.16 88888.00 2017-09-08 22:35:59.000 251 15139.61 3382.15 50406.14 88888.00 2017-09-08 22:36:00.000 251 15139.60 3382.13 50406.11 52739.04 2017-09-08 22:36:01.000 251 15139.58 3382.14 50406.12 88888.00 2017-09-08 22:36:02.000 251 15139.53 3382.16 50406.11 88888.00 2017-09-08 22:36:03.000 251 15139.51 3382.18 50406.08 88888.00 2017-09-08 22:36:04.000 251 15139.50 3382.17 50406.10 88888.00 2017-09-08 22:36:05.000 251 15139.50 3382.19 50406.10 52739.03 2017-09-08 22:36:06.000 251 15139.47 3382.18 50406.13 88888.00 2017-09-08 22:36:07.000 251 15139.44 3382.21 50406.13 88888.00 2017-09-08 22:36:08.000 251 15139.44 3382.24 50406.04 88888.00 2017-09-08 22:36:09.000 251 15139.42 3382.24 50406.00 88888.00 2017-09-08 22:36:10.000 251 15139.37 3382.20 50406.09 52739.02 2017-09-08 22:36:11.000 251 15139.34 3382.19 50406.11 88888.00 2017-09-08 22:36:12.000 251 15139.28 3382.20 50406.13 88888.00 2017-09-08 22:36:13.000 251 15139.23 3382.22 50406.10 88888.00 2017-09-08 22:36:14.000 251 15139.21 3382.15 50406.15 88888.00 2017-09-08 22:36:15.000 251 15139.17 3382.11 50406.19 52738.98 2017-09-08 22:36:16.000 251 15139.13 3382.07 50406.16 88888.00 2017-09-08 22:36:17.000 251 15139.02 3382.07 50406.14 88888.00 2017-09-08 22:36:18.000 251 15138.93 3382.07 50406.12 88888.00 2017-09-08 22:36:19.000 251 15138.89 3382.00 50406.16 88888.00 2017-09-08 22:36:20.000 251 15138.84 3381.95 50406.18 52738.92 2017-09-08 22:36:21.000 251 15138.80 3381.90 50406.14 88888.00 2017-09-08 22:36:22.000 251 15138.74 3381.88 50406.11 88888.00 2017-09-08 22:36:23.000 251 15138.67 3381.90 50406.10 88888.00 2017-09-08 22:36:24.000 251 15138.65 3381.88 50406.08 88888.00 2017-09-08 22:36:25.000 251 15138.59 3381.85 50406.04 52738.79 2017-09-08 22:36:26.000 251 15138.54 3381.84 50406.08 88888.00 2017-09-08 22:36:27.000 251 15138.51 3381.79 50406.07 88888.00 2017-09-08 22:36:28.000 251 15138.42 3381.78 50406.05 88888.00 2017-09-08 22:36:29.000 251 15138.37 3381.73 50406.12 88888.00 2017-09-08 22:36:30.000 251 15138.31 3381.66 50406.15 52738.73 2017-09-08 22:36:31.000 251 15138.30 3381.64 50406.17 88888.00 2017-09-08 22:36:32.000 251 15138.23 3381.61 50406.12 88888.00 2017-09-08 22:36:33.000 251 15138.16 3381.61 50406.11 88888.00 2017-09-08 22:36:34.000 251 15138.15 3381.55 50406.13 88888.00 2017-09-08 22:36:35.000 251 15138.07 3381.50 50406.12 52738.60 2017-09-08 22:36:36.000 251 15137.95 3381.47 50406.12 88888.00 2017-09-08 22:36:37.000 251 15137.84 3381.41 50406.12 88888.00 2017-09-08 22:36:38.000 251 15137.75 3381.36 50406.10 88888.00 2017-09-08 22:36:39.000 251 15137.70 3381.35 50406.09 88888.00 2017-09-08 22:36:40.000 251 15137.66 3381.32 50406.09 52738.51 2017-09-08 22:36:41.000 251 15137.61 3381.27 50406.14 88888.00 2017-09-08 22:36:42.000 251 15137.58 3381.24 50406.13 88888.00 2017-09-08 22:36:43.000 251 15137.46 3381.17 50406.13 88888.00 2017-09-08 22:36:44.000 251 15137.34 3381.16 50406.16 88888.00 2017-09-08 22:36:45.000 251 15137.25 3381.17 50406.16 52738.38 2017-09-08 22:36:46.000 251 15137.19 3381.08 50406.14 88888.00 2017-09-08 22:36:47.000 251 15137.14 3381.09 50406.16 88888.00 2017-09-08 22:36:48.000 251 15136.98 3381.06 50406.13 88888.00 2017-09-08 22:36:49.000 251 15136.86 3381.03 50406.10 88888.00 2017-09-08 22:36:50.000 251 15136.82 3380.98 50406.11 52738.25 2017-09-08 22:36:51.000 251 15136.73 3380.95 50406.18 88888.00 2017-09-08 22:36:52.000 251 15136.64 3380.97 50406.16 88888.00 2017-09-08 22:36:53.000 251 15136.59 3380.96 50406.11 88888.00 2017-09-08 22:36:54.000 251 15136.56 3380.96 50406.08 88888.00 2017-09-08 22:36:55.000 251 15136.49 3380.95 50406.04 52738.09 2017-09-08 22:36:56.000 251 15136.45 3380.93 50406.08 88888.00 2017-09-08 22:36:57.000 251 15136.40 3380.91 50406.10 88888.00 2017-09-08 22:36:58.000 251 15136.32 3380.93 50406.14 88888.00 2017-09-08 22:36:59.000 251 15136.31 3380.91 50406.16 88888.00 2017-09-08 22:37:00.000 251 15136.28 3380.88 50406.12 52738.02 2017-09-08 22:37:01.000 251 15136.27 3380.83 50406.14 88888.00 2017-09-08 22:37:02.000 251 15136.26 3380.81 50406.15 88888.00 2017-09-08 22:37:03.000 251 15136.24 3380.82 50406.11 88888.00 2017-09-08 22:37:04.000 251 15136.27 3380.80 50406.11 88888.00 2017-09-08 22:37:05.000 251 15136.22 3380.73 50406.13 52737.95 2017-09-08 22:37:06.000 251 15136.16 3380.69 50406.12 88888.00 2017-09-08 22:37:07.000 251 15136.11 3380.65 50406.09 88888.00 2017-09-08 22:37:08.000 251 15136.10 3380.61 50406.09 88888.00 2017-09-08 22:37:09.000 251 15136.06 3380.62 50406.08 88888.00 2017-09-08 22:37:10.000 251 15136.01 3380.65 50406.11 52737.90 2017-09-08 22:37:11.000 251 15135.98 3380.62 50406.17 88888.00 2017-09-08 22:37:12.000 251 15135.97 3380.63 50406.22 88888.00 2017-09-08 22:37:13.000 251 15135.86 3380.58 50406.15 88888.00 2017-09-08 22:37:14.000 251 15135.77 3380.56 50406.13 88888.00 2017-09-08 22:37:15.000 251 15135.76 3380.49 50406.18 52737.81 2017-09-08 22:37:16.000 251 15135.73 3380.46 50406.17 88888.00 2017-09-08 22:37:17.000 251 15135.68 3380.45 50406.15 88888.00 2017-09-08 22:37:18.000 251 15135.59 3380.40 50406.13 88888.00 2017-09-08 22:37:19.000 251 15135.53 3380.35 50406.06 88888.00 2017-09-08 22:37:20.000 251 15135.51 3380.33 50406.03 52737.72 2017-09-08 22:37:21.000 251 15135.46 3380.28 50406.04 88888.00 2017-09-08 22:37:22.000 251 15135.38 3380.17 50405.98 88888.00 2017-09-08 22:37:23.000 251 15135.35 3380.10 50405.98 88888.00 2017-09-08 22:37:24.000 251 15135.27 3380.02 50405.97 88888.00 2017-09-08 22:37:25.000 251 15135.18 3379.93 50406.07 52737.62 2017-09-08 22:37:26.000 251 15135.08 3379.83 50406.04 88888.00 2017-09-08 22:37:27.000 251 15134.99 3379.75 50406.01 88888.00 2017-09-08 22:37:28.000 251 15134.87 3379.71 50406.00 88888.00 2017-09-08 22:37:29.000 251 15134.79 3379.66 50406.03 88888.00 2017-09-08 22:37:30.000 251 15134.73 3379.63 50405.99 52737.44 2017-09-08 22:37:31.000 251 15134.64 3379.60 50405.99 88888.00 2017-09-08 22:37:32.000 251 15134.57 3379.60 50406.01 88888.00 2017-09-08 22:37:33.000 251 15134.46 3379.63 50405.96 88888.00 2017-09-08 22:37:34.000 251 15134.39 3379.63 50405.96 88888.00 2017-09-08 22:37:35.000 251 15134.28 3379.61 50406.02 52737.27 2017-09-08 22:37:36.000 251 15134.21 3379.54 50406.02 88888.00 2017-09-08 22:37:37.000 251 15134.12 3379.55 50406.02 88888.00 2017-09-08 22:37:38.000 251 15134.03 3379.50 50406.06 88888.00 2017-09-08 22:37:39.000 251 15133.90 3379.46 50406.03 88888.00 2017-09-08 22:37:40.000 251 15133.87 3379.42 50406.04 52737.13 2017-09-08 22:37:41.000 251 15133.82 3379.33 50406.05 88888.00 2017-09-08 22:37:42.000 251 15133.71 3379.26 50406.04 88888.00 2017-09-08 22:37:43.000 251 15133.59 3379.22 50406.05 88888.00 2017-09-08 22:37:44.000 251 15133.51 3379.15 50406.00 88888.00 2017-09-08 22:37:45.000 251 15133.48 3379.06 50405.99 52736.96 2017-09-08 22:37:46.000 251 15133.39 3379.03 50405.97 88888.00 2017-09-08 22:37:47.000 251 15133.28 3379.03 50406.02 88888.00 2017-09-08 22:37:48.000 251 15133.19 3379.04 50405.95 88888.00 2017-09-08 22:37:49.000 251 15133.14 3379.06 50405.97 88888.00 2017-09-08 22:37:50.000 251 15133.13 3379.08 50405.95 52736.80 2017-09-08 22:37:51.000 251 15133.05 3379.02 50405.96 88888.00 2017-09-08 22:37:52.000 251 15132.97 3379.04 50405.88 88888.00 2017-09-08 22:37:53.000 251 15132.92 3379.07 50405.90 88888.00 2017-09-08 22:37:54.000 251 15132.85 3379.08 50405.90 88888.00 2017-09-08 22:37:55.000 251 15132.76 3379.05 50405.89 52736.70 2017-09-08 22:37:56.000 251 15132.71 3379.03 50405.90 88888.00 2017-09-08 22:37:57.000 251 15132.62 3378.95 50405.87 88888.00 2017-09-08 22:37:58.000 251 15132.53 3378.92 50405.81 88888.00 2017-09-08 22:37:59.000 251 15132.47 3378.81 50405.84 88888.00 2017-09-08 22:38:00.000 251 15132.40 3378.73 50405.85 52736.53 2017-09-08 22:38:01.000 251 15132.34 3378.62 50405.91 88888.00 2017-09-08 22:38:02.000 251 15132.22 3378.55 50405.89 88888.00 2017-09-08 22:38:03.000 251 15132.14 3378.47 50405.80 88888.00 2017-09-08 22:38:04.000 251 15131.97 3378.38 50405.76 88888.00 2017-09-08 22:38:05.000 251 15131.83 3378.28 50405.79 52736.35 2017-09-08 22:38:06.000 251 15131.72 3378.16 50405.80 88888.00 2017-09-08 22:38:07.000 251 15131.56 3378.16 50405.82 88888.00 2017-09-08 22:38:08.000 251 15131.41 3378.17 50405.76 88888.00 2017-09-08 22:38:09.000 251 15131.24 3378.13 50405.77 88888.00 2017-09-08 22:38:10.000 251 15131.10 3378.03 50405.75 52736.12 2017-09-08 22:38:11.000 251 15131.01 3377.98 50405.74 88888.00 2017-09-08 22:38:12.000 251 15130.86 3377.98 50405.74 88888.00 2017-09-08 22:38:13.000 251 15130.70 3377.95 50405.68 88888.00 2017-09-08 22:38:14.000 251 15130.54 3377.95 50405.67 88888.00 2017-09-08 22:38:15.000 251 15130.44 3377.94 50405.67 52735.85 2017-09-08 22:38:16.000 251 15130.28 3377.90 50405.68 88888.00 2017-09-08 22:38:17.000 251 15130.14 3377.85 50405.65 88888.00 2017-09-08 22:38:18.000 251 15129.96 3377.80 50405.64 88888.00 2017-09-08 22:38:19.000 251 15129.85 3377.77 50405.62 88888.00 2017-09-08 22:38:20.000 251 15129.78 3377.71 50405.66 52735.55 2017-09-08 22:38:21.000 251 15129.69 3377.62 50405.66 88888.00 2017-09-08 22:38:22.000 251 15129.61 3377.56 50405.68 88888.00 2017-09-08 22:38:23.000 251 15129.48 3377.51 50405.69 88888.00 2017-09-08 22:38:24.000 251 15129.34 3377.39 50405.68 88888.00 2017-09-08 22:38:25.000 251 15129.27 3377.38 50405.65 52735.37 2017-09-08 22:38:26.000 251 15129.15 3377.31 50405.61 88888.00 2017-09-08 22:38:27.000 251 15129.05 3377.24 50405.65 88888.00 2017-09-08 22:38:28.000 251 15128.94 3377.15 50405.59 88888.00 2017-09-08 22:38:29.000 251 15128.83 3377.08 50405.56 88888.00 2017-09-08 22:38:30.000 251 15128.71 3376.97 50405.60 52735.18 2017-09-08 22:38:31.000 251 15128.61 3376.83 50405.62 88888.00 2017-09-08 22:38:32.000 251 15128.48 3376.74 50405.60 88888.00 2017-09-08 22:38:33.000 251 15128.32 3376.71 50405.60 88888.00 2017-09-08 22:38:34.000 251 15128.15 3376.70 50405.58 88888.00 2017-09-08 22:38:35.000 251 15128.00 3376.68 50405.58 52734.91 2017-09-08 22:38:36.000 251 15127.86 3376.62 50405.61 88888.00 2017-09-08 22:38:37.000 251 15127.70 3376.61 50405.59 88888.00 2017-09-08 22:38:38.000 251 15127.56 3376.61 50405.61 88888.00 2017-09-08 22:38:39.000 251 15127.38 3376.57 50405.54 88888.00 2017-09-08 22:38:40.000 251 15127.25 3376.58 50405.45 52734.66 2017-09-08 22:38:41.000 251 15127.06 3376.56 50405.44 88888.00 2017-09-08 22:38:42.000 251 15126.90 3376.56 50405.47 88888.00 2017-09-08 22:38:43.000 251 15126.73 3376.57 50405.52 88888.00 2017-09-08 22:38:44.000 251 15126.61 3376.55 50405.48 88888.00 2017-09-08 22:38:45.000 251 15126.49 3376.58 50405.46 52734.34 2017-09-08 22:38:46.000 251 15126.39 3376.56 50405.52 88888.00 2017-09-08 22:38:47.000 251 15126.32 3376.55 50405.48 88888.00 2017-09-08 22:38:48.000 251 15126.22 3376.52 50405.47 88888.00 2017-09-08 22:38:49.000 251 15126.18 3376.48 50405.43 88888.00 2017-09-08 22:38:50.000 251 15126.17 3376.39 50405.44 52734.11 2017-09-08 22:38:51.000 251 15126.11 3376.38 50405.44 88888.00 2017-09-08 22:38:52.000 251 15126.05 3376.37 50405.45 88888.00 2017-09-08 22:38:53.000 251 15125.97 3376.27 50405.44 88888.00 2017-09-08 22:38:54.000 251 15125.86 3376.21 50405.34 88888.00 2017-09-08 22:38:55.000 251 15125.79 3376.17 50405.33 52733.96 2017-09-08 22:38:56.000 251 15125.71 3376.15 50405.36 88888.00 2017-09-08 22:38:57.000 251 15125.61 3376.11 50405.34 88888.00 2017-09-08 22:38:58.000 251 15125.49 3376.04 50405.29 88888.00 2017-09-08 22:38:59.000 251 15125.42 3375.98 50405.26 88888.00 2017-09-08 22:39:00.000 251 15125.39 3375.94 50405.27 52733.78 2017-09-08 22:39:01.000 251 15125.30 3375.87 50405.29 88888.00 2017-09-08 22:39:02.000 251 15125.14 3375.85 50405.31 88888.00 2017-09-08 22:39:03.000 251 15124.99 3375.80 50405.31 88888.00 2017-09-08 22:39:04.000 251 15124.90 3375.76 50405.27 88888.00 2017-09-08 22:39:05.000 251 15124.79 3375.65 50405.26 52733.55 2017-09-08 22:39:06.000 251 15124.68 3375.52 50405.26 88888.00 2017-09-08 22:39:07.000 251 15124.51 3375.45 50405.19 88888.00 2017-09-08 22:39:08.000 251 15124.34 3375.40 50405.18 88888.00 2017-09-08 22:39:09.000 251 15124.24 3375.32 50405.14 88888.00 2017-09-08 22:39:10.000 251 15124.11 3375.24 50405.13 52733.28 2017-09-08 22:39:11.000 251 15123.97 3375.15 50405.13 88888.00 2017-09-08 22:39:12.000 251 15123.85 3375.06 50405.09 88888.00 2017-09-08 22:39:13.000 251 15123.66 3374.99 50405.05 88888.00 2017-09-08 22:39:14.000 251 15123.47 3374.93 50405.06 88888.00 2017-09-08 22:39:15.000 251 15123.30 3374.87 50405.04 52732.96 2017-09-08 22:39:16.000 251 15123.14 3374.85 50405.03 88888.00 2017-09-08 22:39:17.000 251 15122.95 3374.81 50404.99 88888.00 2017-09-08 22:39:18.000 251 15122.74 3374.79 50404.93 88888.00 2017-09-08 22:39:19.000 251 15122.60 3374.71 50404.96 88888.00 2017-09-08 22:39:20.000 251 15122.46 3374.63 50404.97 52732.62 2017-09-08 22:39:21.000 251 15122.39 3374.56 50404.99 88888.00 2017-09-08 22:39:22.000 251 15122.24 3374.48 50404.94 88888.00 2017-09-08 22:39:23.000 251 15122.10 3374.42 50404.93 88888.00 2017-09-08 22:39:24.000 251 15121.95 3374.32 50404.98 88888.00 2017-09-08 22:39:25.000 251 15121.87 3374.22 50404.95 52732.31 2017-09-08 22:39:26.000 251 15121.79 3374.19 50404.96 88888.00 2017-09-08 22:39:27.000 251 15121.68 3374.20 50404.91 88888.00 2017-09-08 22:39:28.000 251 15121.52 3374.20 50404.87 88888.00 2017-09-08 22:39:29.000 251 15121.36 3374.18 50404.85 88888.00 2017-09-08 22:39:30.000 251 15121.21 3374.11 50404.86 52732.04 2017-09-08 22:39:31.000 251 15121.07 3374.02 50404.81 88888.00 2017-09-08 22:39:32.000 251 15121.00 3373.98 50404.70 88888.00 2017-09-08 22:39:33.000 251 15120.94 3373.96 50404.71 88888.00 2017-09-08 22:39:34.000 251 15120.80 3373.90 50404.74 88888.00 2017-09-08 22:39:35.000 251 15120.65 3373.83 50404.72 52731.75 2017-09-08 22:39:36.000 251 15120.48 3373.78 50404.72 88888.00 2017-09-08 22:39:37.000 251 15120.34 3373.69 50404.72 88888.00 2017-09-08 22:39:38.000 251 15120.20 3373.58 50404.71 88888.00 2017-09-08 22:39:39.000 251 15120.11 3373.49 50404.61 88888.00 2017-09-08 22:39:40.000 251 15119.96 3373.39 50404.56 52731.45 2017-09-08 22:39:41.000 251 15119.89 3373.31 50404.52 88888.00 2017-09-08 22:39:42.000 251 15119.78 3373.29 50404.51 88888.00 2017-09-08 22:39:43.000 251 15119.68 3373.33 50404.54 88888.00 2017-09-08 22:39:44.000 251 15119.61 3373.38 50404.51 88888.00 2017-09-08 22:39:45.000 251 15119.54 3373.44 50404.50 52731.18 2017-09-08 22:39:46.000 251 15119.46 3373.46 50404.49 88888.00 2017-09-08 22:39:47.000 251 15119.41 3373.50 50404.49 88888.00 2017-09-08 22:39:48.000 251 15119.38 3373.54 50404.39 88888.00 2017-09-08 22:39:49.000 251 15119.36 3373.62 50404.37 88888.00 2017-09-08 22:39:50.000 251 15119.40 3373.67 50404.32 52731.02 2017-09-08 22:39:51.000 251 15119.39 3373.67 50404.30 88888.00 2017-09-08 22:39:52.000 251 15119.37 3373.71 50404.28 88888.00 2017-09-08 22:39:53.000 251 15119.37 3373.77 50404.23 88888.00 2017-09-08 22:39:54.000 251 15119.35 3373.76 50404.22 88888.00 2017-09-08 22:39:55.000 251 15119.35 3373.70 50404.24 52730.91 2017-09-08 22:39:56.000 251 15119.34 3373.66 50404.25 88888.00 2017-09-08 22:39:57.000 251 15119.26 3373.54 50404.27 88888.00 2017-09-08 22:39:58.000 251 15119.19 3373.42 50404.18 88888.00 2017-09-08 22:39:59.000 251 15119.16 3373.28 50404.18 88888.00 2017-09-08 22:40:00.000 251 15119.12 3373.17 50404.21 52730.77 2017-09-08 22:40:01.000 251 15119.10 3373.01 50404.20 88888.00 2017-09-08 22:40:02.000 251 15119.06 3372.92 50404.12 88888.00 2017-09-08 22:40:03.000 251 15119.04 3372.86 50404.09 88888.00 2017-09-08 22:40:04.000 251 15118.97 3372.80 50404.07 88888.00 2017-09-08 22:40:05.000 251 15118.85 3372.78 50404.06 52730.58 2017-09-08 22:40:06.000 251 15118.74 3372.74 50404.01 88888.00 2017-09-08 22:40:07.000 251 15118.56 3372.74 50404.01 88888.00 2017-09-08 22:40:08.000 251 15118.46 3372.75 50403.99 88888.00 2017-09-08 22:40:09.000 251 15118.36 3372.82 50403.98 88888.00 2017-09-08 22:40:10.000 251 15118.25 3372.80 50403.95 52730.34 2017-09-08 22:40:11.000 251 15118.14 3372.78 50403.91 88888.00 2017-09-08 22:40:12.000 251 15118.00 3372.82 50403.92 88888.00 2017-09-08 22:40:13.000 251 15117.85 3372.79 50403.90 88888.00 2017-09-08 22:40:14.000 251 15117.71 3372.74 50403.85 88888.00 2017-09-08 22:40:15.000 251 15117.63 3372.71 50403.85 52730.07 2017-09-08 22:40:16.000 251 15117.59 3372.68 50403.90 88888.00 2017-09-08 22:40:17.000 251 15117.45 3372.69 50403.83 88888.00 2017-09-08 22:40:18.000 251 15117.37 3372.66 50403.82 88888.00 2017-09-08 22:40:19.000 251 15117.34 3372.65 50403.76 88888.00 2017-09-08 22:40:20.000 251 15117.30 3372.63 50403.74 52729.78 2017-09-08 22:40:21.000 251 15117.26 3372.55 50403.70 88888.00 2017-09-08 22:40:22.000 251 15117.20 3372.49 50403.66 88888.00 2017-09-08 22:40:23.000 251 15117.17 3372.40 50403.67 88888.00 2017-09-08 22:40:24.000 251 15117.13 3372.34 50403.66 88888.00 2017-09-08 22:40:25.000 251 15117.07 3372.32 50403.66 52729.62 2017-09-08 22:40:26.000 251 15117.03 3372.28 50403.63 88888.00 2017-09-08 22:40:27.000 251 15116.99 3372.24 50403.62 88888.00 2017-09-08 22:40:28.000 251 15116.96 3372.18 50403.62 88888.00 2017-09-08 22:40:29.000 251 15116.90 3372.17 50403.61 88888.00 2017-09-08 22:40:30.000 251 15116.88 3372.11 50403.57 52729.44 2017-09-08 22:40:31.000 251 15116.85 3372.10 50403.60 88888.00 2017-09-08 22:40:32.000 251 15116.76 3372.07 50403.58 88888.00 2017-09-08 22:40:33.000 251 15116.69 3372.06 50403.57 88888.00 2017-09-08 22:40:34.000 251 15116.66 3372.05 50403.52 88888.00 2017-09-08 22:40:35.000 251 15116.64 3372.02 50403.50 52729.28 2017-09-08 22:40:36.000 251 15116.62 3371.97 50403.49 88888.00 2017-09-08 22:40:37.000 251 15116.53 3371.98 50403.44 88888.00 2017-09-08 22:40:38.000 251 15116.45 3371.97 50403.37 88888.00 2017-09-08 22:40:39.000 251 15116.40 3371.94 50403.36 88888.00 2017-09-08 22:40:40.000 251 15116.36 3371.85 50403.34 52729.10 2017-09-08 22:40:41.000 251 15116.27 3371.75 50403.32 88888.00 2017-09-08 22:40:42.000 251 15116.17 3371.69 50403.32 88888.00 2017-09-08 22:40:43.000 251 15116.09 3371.66 50403.29 88888.00 2017-09-08 22:40:44.000 251 15116.01 3371.63 50403.27 88888.00 2017-09-08 22:40:45.000 251 15115.96 3371.58 50403.24 52728.88 2017-09-08 22:40:46.000 251 15115.87 3371.55 50403.23 88888.00 2017-09-08 22:40:47.000 251 15115.78 3371.55 50403.21 88888.00 2017-09-08 22:40:48.000 251 15115.74 3371.52 50403.17 88888.00 2017-09-08 22:40:49.000 251 15115.66 3371.48 50403.20 88888.00 2017-09-08 22:40:50.000 251 15115.62 3371.47 50403.16 52728.66 2017-09-08 22:40:51.000 251 15115.60 3371.47 50403.10 88888.00 2017-09-08 22:40:52.000 251 15115.58 3371.53 50403.03 88888.00 2017-09-08 22:40:53.000 251 15115.55 3371.57 50403.04 88888.00 2017-09-08 22:40:54.000 251 15115.50 3371.56 50403.02 88888.00 2017-09-08 22:40:55.000 251 15115.45 3371.55 50402.96 52728.52 2017-09-08 22:40:56.000 251 15115.44 3371.53 50402.93 88888.00 2017-09-08 22:40:57.000 251 15115.39 3371.53 50402.93 88888.00 2017-09-08 22:40:58.000 251 15115.28 3371.50 50402.88 88888.00 2017-09-08 22:40:59.000 251 15115.23 3371.44 50402.84 88888.00 2017-09-08 22:41:00.000 251 15115.19 3371.42 50402.91 52728.33 2017-09-08 22:41:01.000 251 15115.15 3371.38 50402.91 88888.00 2017-09-08 22:41:02.000 251 15115.12 3371.31 50402.87 88888.00 2017-09-08 22:41:03.000 251 15115.10 3371.30 50402.82 88888.00 2017-09-08 22:41:04.000 251 15115.03 3371.29 50402.81 88888.00 2017-09-08 22:41:05.000 251 15114.99 3371.26 50402.75 52728.13 2017-09-08 22:41:06.000 251 15114.99 3371.19 50402.72 88888.00 2017-09-08 22:41:07.000 251 15114.95 3371.24 50402.70 88888.00 2017-09-08 22:41:08.000 251 15114.86 3371.20 50402.67 88888.00 2017-09-08 22:41:09.000 251 15114.79 3371.19 50402.73 88888.00 2017-09-08 22:41:10.000 251 15114.74 3371.18 50402.75 52727.99 2017-09-08 22:41:11.000 251 15114.68 3371.19 50402.71 88888.00 2017-09-08 22:41:12.000 251 15114.66 3371.19 50402.71 88888.00 2017-09-08 22:41:13.000 251 15114.64 3371.17 50402.62 88888.00 2017-09-08 22:41:14.000 251 15114.58 3371.13 50402.54 88888.00 2017-09-08 22:41:15.000 251 15114.58 3371.10 50402.54 52727.83 2017-09-08 22:41:16.000 251 15114.54 3371.03 50402.56 88888.00 2017-09-08 22:41:17.000 251 15114.47 3371.00 50402.53 88888.00 2017-09-08 22:41:18.000 251 15114.41 3371.02 50402.57 88888.00 2017-09-08 22:41:19.000 251 15114.35 3371.02 50402.56 88888.00 2017-09-08 22:41:20.000 251 15114.26 3370.96 50402.55 52727.65 2017-09-08 22:41:21.000 251 15114.20 3370.86 50402.61 88888.00 2017-09-08 22:41:22.000 251 15114.15 3370.78 50402.56 88888.00 2017-09-08 22:41:23.000 251 15114.11 3370.74 50402.51 88888.00 2017-09-08 22:41:24.000 251 15114.07 3370.71 50402.49 88888.00 2017-09-08 22:41:25.000 251 15113.99 3370.67 50402.50 52727.45 2017-09-08 22:41:26.000 251 15113.94 3370.63 50402.49 88888.00 2017-09-08 22:41:27.000 251 15113.93 3370.57 50402.41 88888.00 2017-09-08 22:41:28.000 251 15113.89 3370.53 50402.31 88888.00 2017-09-08 22:41:29.000 251 15113.89 3370.48 50402.33 88888.00 2017-09-08 22:41:30.000 251 15113.86 3370.45 50402.30 52727.27 2017-09-08 22:41:31.000 251 15113.83 3370.40 50402.25 88888.00 2017-09-08 22:41:32.000 251 15113.72 3370.35 50402.23 88888.00 2017-09-08 22:41:33.000 251 15113.65 3370.29 50402.25 88888.00 2017-09-08 22:41:34.000 251 15113.59 3370.26 50402.25 88888.00 2017-09-08 22:41:35.000 251 15113.57 3370.20 50402.29 52727.13 2017-09-08 22:41:36.000 251 15113.51 3370.11 50402.30 88888.00 2017-09-08 22:41:37.000 251 15113.42 3370.09 50402.20 88888.00 2017-09-08 22:41:38.000 251 15113.34 3370.03 50402.14 88888.00 2017-09-08 22:41:39.000 251 15113.27 3370.04 50402.18 88888.00 2017-09-08 22:41:40.000 251 15113.20 3369.99 50402.17 52726.92 2017-09-08 22:41:41.000 251 15113.13 3369.89 50402.12 88888.00 2017-09-08 22:41:42.000 251 15113.10 3369.89 50402.12 88888.00 2017-09-08 22:41:43.000 251 15113.02 3369.88 50402.05 88888.00 2017-09-08 22:41:44.000 251 15112.97 3369.85 50402.04 88888.00 2017-09-08 22:41:45.000 251 15112.97 3369.81 50402.06 52726.71 2017-09-08 22:41:46.000 251 15112.94 3369.81 50402.07 88888.00 2017-09-08 22:41:47.000 251 15112.88 3369.80 50402.03 88888.00 2017-09-08 22:41:48.000 251 15112.78 3369.78 50401.95 88888.00 2017-09-08 22:41:49.000 251 15112.71 3369.77 50401.97 88888.00 2017-09-08 22:41:50.000 251 15112.67 3369.71 50402.02 52726.56 2017-09-08 22:41:51.000 251 15112.64 3369.69 50401.99 88888.00 2017-09-08 22:41:52.000 251 15112.64 3369.69 50401.93 88888.00 2017-09-08 22:41:53.000 251 15112.61 3369.66 50401.93 88888.00 2017-09-08 22:41:54.000 251 15112.62 3369.62 50401.90 88888.00 2017-09-08 22:41:55.000 251 15112.64 3369.62 50401.82 52726.41 2017-09-08 22:41:56.000 251 15112.61 3369.56 50401.82 88888.00 2017-09-08 22:41:57.000 251 15112.62 3369.59 50401.80 88888.00 2017-09-08 22:41:58.000 251 15112.66 3369.57 50401.80 88888.00 2017-09-08 22:41:59.000 251 15112.68 3369.53 50401.77 88888.00 2017-09-08 22:42:00.000 251 15112.70 3369.51 50401.81 52726.33 2017-09-08 22:42:01.000 251 15112.76 3369.55 50401.75 88888.00 2017-09-08 22:42:02.000 251 15112.78 3369.56 50401.73 88888.00 2017-09-08 22:42:03.000 251 15112.72 3369.53 50401.65 88888.00 2017-09-08 22:42:04.000 251 15112.68 3369.47 50401.65 88888.00 2017-09-08 22:42:05.000 251 15112.68 3369.42 50401.66 52726.23 2017-09-08 22:42:06.000 251 15112.69 3369.41 50401.65 88888.00 2017-09-08 22:42:07.000 251 15112.66 3369.44 50401.61 88888.00 2017-09-08 22:42:08.000 251 15112.60 3369.45 50401.63 88888.00 2017-09-08 22:42:09.000 251 15112.58 3369.42 50401.58 88888.00 2017-09-08 22:42:10.000 251 15112.50 3369.36 50401.57 52726.14 2017-09-08 22:42:11.000 251 15112.45 3369.34 50401.58 88888.00 2017-09-08 22:42:12.000 251 15112.39 3369.37 50401.54 88888.00 2017-09-08 22:42:13.000 251 15112.31 3369.33 50401.50 88888.00 2017-09-08 22:42:14.000 251 15112.30 3369.27 50401.50 88888.00 2017-09-08 22:42:15.000 251 15112.28 3369.25 50401.46 52725.98 2017-09-08 22:42:16.000 251 15112.23 3369.20 50401.40 88888.00 2017-09-08 22:42:17.000 251 15112.16 3369.13 50401.37 88888.00 2017-09-08 22:42:18.000 251 15112.11 3369.16 50401.33 88888.00 2017-09-08 22:42:19.000 251 15112.05 3369.18 50401.36 88888.00 2017-09-08 22:42:20.000 251 15111.99 3369.10 50401.39 52725.86 2017-09-08 22:42:21.000 251 15111.98 3369.04 50401.41 88888.00 2017-09-08 22:42:22.000 251 15111.92 3369.00 50401.38 88888.00 2017-09-08 22:42:23.000 251 15111.81 3368.93 50401.32 88888.00 2017-09-08 22:42:24.000 251 15111.75 3368.89 50401.30 88888.00 2017-09-08 22:42:25.000 251 15111.68 3368.85 50401.30 52725.70 2017-09-08 22:42:26.000 251 15111.64 3368.84 50401.28 88888.00 2017-09-08 22:42:27.000 251 15111.57 3368.79 50401.26 88888.00 2017-09-08 22:42:28.000 251 15111.52 3368.79 50401.24 88888.00 2017-09-08 22:42:29.000 251 15111.47 3368.74 50401.24 88888.00 2017-09-08 22:42:30.000 251 15111.46 3368.69 50401.23 52725.51 2017-09-08 22:42:31.000 251 15111.48 3368.71 50401.25 88888.00 2017-09-08 22:42:32.000 251 15111.46 3368.70 50401.22 88888.00 2017-09-08 22:42:33.000 251 15111.39 3368.71 50401.17 88888.00 2017-09-08 22:42:34.000 251 15111.37 3368.71 50401.14 88888.00 2017-09-08 22:42:35.000 251 15111.32 3368.72 50401.12 52725.41 2017-09-08 22:42:36.000 251 15111.30 3368.76 50401.13 88888.00 2017-09-08 22:42:37.000 251 15111.25 3368.78 50401.08 88888.00 2017-09-08 22:42:38.000 251 15111.23 3368.78 50401.01 88888.00 2017-09-08 22:42:39.000 251 15111.24 3368.81 50401.05 88888.00 2017-09-08 22:42:40.000 251 15111.24 3368.81 50401.12 52725.26 2017-09-08 22:42:41.000 251 15111.30 3368.80 50401.05 88888.00 2017-09-08 22:42:42.000 251 15111.32 3368.82 50401.05 88888.00 2017-09-08 22:42:43.000 251 15111.36 3368.86 50401.03 88888.00 2017-09-08 22:42:44.000 251 15111.40 3368.89 50401.07 88888.00 2017-09-08 22:42:45.000 251 15111.46 3368.90 50401.11 52725.24 2017-09-08 22:42:46.000 251 15111.53 3368.90 50401.11 88888.00 2017-09-08 22:42:47.000 251 15111.59 3368.86 50401.09 88888.00 2017-09-08 22:42:48.000 251 15111.62 3368.85 50401.05 88888.00 2017-09-08 22:42:49.000 251 15111.66 3368.88 50400.96 88888.00 2017-09-08 22:42:50.000 251 15111.70 3368.86 50400.96 52725.21 2017-09-08 22:42:51.000 251 15111.78 3368.83 50400.99 88888.00 2017-09-08 22:42:52.000 251 15111.86 3368.86 50400.99 88888.00 2017-09-08 22:42:53.000 251 15111.88 3368.86 50400.97 88888.00 2017-09-08 22:42:54.000 251 15111.91 3368.81 50400.94 88888.00 2017-09-08 22:42:55.000 251 15111.99 3368.76 50400.96 52725.23 2017-09-08 22:42:56.000 251 15111.99 3368.73 50400.90 88888.00 2017-09-08 22:42:57.000 251 15111.99 3368.74 50400.86 88888.00 2017-09-08 22:42:58.000 251 15112.00 3368.71 50400.88 88888.00 2017-09-08 22:42:59.000 251 15112.01 3368.62 50400.89 88888.00 2017-09-08 22:43:00.000 251 15111.97 3368.56 50400.93 52725.16 2017-09-08 22:43:01.000 251 15111.96 3368.50 50400.94 88888.00 2017-09-08 22:43:02.000 251 15111.89 3368.46 50400.87 88888.00 2017-09-08 22:43:03.000 251 15111.80 3368.42 50400.83 88888.00 2017-09-08 22:43:04.000 251 15111.70 3368.37 50400.78 88888.00 2017-09-08 22:43:05.000 251 15111.62 3368.30 50400.71 52725.02 2017-09-08 22:43:06.000 251 15111.58 3368.23 50400.70 88888.00 2017-09-08 22:43:07.000 251 15111.59 3368.23 50400.66 88888.00 2017-09-08 22:43:08.000 251 15111.60 3368.16 50400.65 88888.00 2017-09-08 22:43:09.000 251 15111.56 3368.15 50400.63 88888.00 2017-09-08 22:43:10.000 251 15111.51 3368.14 50400.69 52724.89 2017-09-08 22:43:11.000 251 15111.42 3368.06 50400.70 88888.00 2017-09-08 22:43:12.000 251 15111.31 3368.03 50400.66 88888.00 2017-09-08 22:43:13.000 251 15111.21 3368.00 50400.66 88888.00 2017-09-08 22:43:14.000 251 15111.10 3367.95 50400.63 88888.00 2017-09-08 22:43:15.000 251 15111.00 3367.90 50400.62 52724.68 2017-09-08 22:43:16.000 251 15110.92 3367.86 50400.60 88888.00 2017-09-08 22:43:17.000 251 15110.88 3367.82 50400.56 88888.00 2017-09-08 22:43:18.000 251 15110.88 3367.82 50400.53 88888.00 2017-09-08 22:43:19.000 251 15110.87 3367.85 50400.52 88888.00 2017-09-08 22:43:20.000 251 15110.82 3367.81 50400.49 52724.49 2017-09-08 22:43:21.000 251 15110.77 3367.76 50400.45 88888.00 2017-09-08 22:43:22.000 251 15110.78 3367.74 50400.48 88888.00 2017-09-08 22:43:23.000 251 15110.77 3367.79 50400.48 88888.00 2017-09-08 22:43:24.000 251 15110.76 3367.79 50400.42 88888.00 2017-09-08 22:43:25.000 251 15110.75 3367.72 50400.39 52724.39 2017-09-08 22:43:26.000 251 15110.75 3367.65 50400.38 88888.00 2017-09-08 22:43:27.000 251 15110.74 3367.66 50400.39 88888.00 2017-09-08 22:43:28.000 251 15110.65 3367.61 50400.34 88888.00 2017-09-08 22:43:29.000 251 15110.67 3367.63 50400.34 88888.00 2017-09-08 22:43:30.000 251 15110.71 3367.64 50400.36 52724.30 2017-09-08 22:43:31.000 251 15110.74 3367.58 50400.39 88888.00 2017-09-08 22:43:32.000 251 15110.72 3367.50 50400.36 88888.00 2017-09-08 22:43:33.000 251 15110.73 3367.50 50400.38 88888.00 2017-09-08 22:43:34.000 251 15110.77 3367.50 50400.38 88888.00 2017-09-08 22:43:35.000 251 15110.81 3367.43 50400.40 52724.23 2017-09-08 22:43:36.000 251 15110.84 3367.39 50400.38 88888.00 2017-09-08 22:43:37.000 251 15110.83 3367.33 50400.36 88888.00 2017-09-08 22:43:38.000 251 15110.82 3367.29 50400.30 88888.00 2017-09-08 22:43:39.000 251 15110.81 3367.32 50400.28 88888.00 2017-09-08 22:43:40.000 251 15110.80 3367.33 50400.27 52724.20 2017-09-08 22:43:41.000 251 15110.80 3367.31 50400.28 88888.00 2017-09-08 22:43:42.000 251 15110.78 3367.31 50400.27 88888.00 2017-09-08 22:43:43.000 251 15110.82 3367.38 50400.18 88888.00 2017-09-08 22:43:44.000 251 15110.78 3367.42 50400.17 88888.00 2017-09-08 22:43:45.000 251 15110.71 3367.46 50400.20 52724.11 2017-09-08 22:43:46.000 251 15110.67 3367.50 50400.21 88888.00 2017-09-08 22:43:47.000 251 15110.63 3367.57 50400.17 88888.00 2017-09-08 22:43:48.000 251 15110.62 3367.62 50400.19 88888.00 2017-09-08 22:43:49.000 251 15110.63 3367.65 50400.10 88888.00 2017-09-08 22:43:50.000 251 15110.69 3367.66 50400.12 52724.02 2017-09-08 22:43:51.000 251 15110.78 3367.66 50400.11 88888.00 2017-09-08 22:43:52.000 251 15110.85 3367.61 50400.10 88888.00 2017-09-08 22:43:53.000 251 15110.90 3367.61 50400.05 88888.00 2017-09-08 22:43:54.000 251 15110.95 3367.55 50400.01 88888.00 2017-09-08 22:43:55.000 251 15111.00 3367.50 50400.08 52724.05 2017-09-08 22:43:56.000 251 15111.05 3367.45 50400.09 88888.00 2017-09-08 22:43:57.000 251 15111.01 3367.38 50400.07 88888.00 2017-09-08 22:43:58.000 251 15111.00 3367.35 50400.04 88888.00 2017-09-08 22:43:59.000 251 15110.98 3367.24 50400.06 88888.00 2017-09-08 22:44:00.000 251 15110.96 3367.21 50400.00 52724.05 2017-09-08 22:44:01.000 251 15110.96 3367.21 50399.99 88888.00 2017-09-08 22:44:02.000 251 15110.97 3367.21 50399.96 88888.00 2017-09-08 22:44:03.000 251 15110.99 3367.24 50399.91 88888.00 2017-09-08 22:44:04.000 251 15111.00 3367.23 50399.88 88888.00 2017-09-08 22:44:05.000 251 15111.03 3367.24 50399.93 52723.97 2017-09-08 22:44:06.000 251 15110.97 3367.23 50399.91 88888.00 2017-09-08 22:44:07.000 251 15110.88 3367.23 50399.96 88888.00 2017-09-08 22:44:08.000 251 15110.77 3367.23 50399.92 88888.00 2017-09-08 22:44:09.000 251 15110.65 3367.20 50399.98 88888.00 2017-09-08 22:44:10.000 251 15110.59 3367.19 50399.98 52723.89 2017-09-08 22:44:11.000 251 15110.55 3367.13 50399.97 88888.00 2017-09-08 22:44:12.000 251 15110.54 3367.16 50399.99 88888.00 2017-09-08 22:44:13.000 251 15110.55 3367.22 50400.00 88888.00 2017-09-08 22:44:14.000 251 15110.54 3367.23 50399.91 88888.00 2017-09-08 22:44:15.000 251 15110.52 3367.19 50399.91 52723.79 2017-09-08 22:44:16.000 251 15110.47 3367.16 50399.91 88888.00 2017-09-08 22:44:17.000 251 15110.45 3367.16 50399.88 88888.00 2017-09-08 22:44:18.000 251 15110.37 3367.20 50399.88 88888.00 2017-09-08 22:44:19.000 251 15110.28 3367.22 50399.89 88888.00 2017-09-08 22:44:20.000 251 15110.21 3367.21 50399.85 52723.71 2017-09-08 22:44:21.000 251 15110.20 3367.18 50399.85 88888.00 2017-09-08 22:44:22.000 251 15110.16 3367.18 50399.80 88888.00 2017-09-08 22:44:23.000 251 15110.09 3367.18 50399.80 88888.00 2017-09-08 22:44:24.000 251 15110.09 3367.19 50399.78 88888.00 2017-09-08 22:44:25.000 251 15110.09 3367.13 50399.73 52723.61 2017-09-08 22:44:26.000 251 15110.12 3367.19 50399.73 88888.00 2017-09-08 22:44:27.000 251 15110.13 3367.20 50399.72 88888.00 2017-09-08 22:44:28.000 251 15110.12 3367.27 50399.74 88888.00 2017-09-08 22:44:29.000 251 15110.14 3367.28 50399.73 88888.00 2017-09-08 22:44:30.000 251 15110.19 3367.28 50399.74 52723.52 2017-09-08 22:44:31.000 251 15110.27 3367.29 50399.72 88888.00 2017-09-08 22:44:32.000 251 15110.31 3367.32 50399.74 88888.00 2017-09-08 22:44:33.000 251 15110.28 3367.33 50399.72 88888.00 2017-09-08 22:44:34.000 251 15110.26 3367.31 50399.69 88888.00 2017-09-08 22:44:35.000 251 15110.25 3367.26 50399.66 52723.54 2017-09-08 22:44:36.000 251 15110.30 3367.23 50399.69 88888.00 2017-09-08 22:44:37.000 251 15110.29 3367.20 50399.68 88888.00 2017-09-08 22:44:38.000 251 15110.33 3367.14 50399.67 88888.00 2017-09-08 22:44:39.000 251 15110.37 3367.11 50399.67 88888.00 2017-09-08 22:44:40.000 251 15110.37 3366.99 50399.68 52723.55 2017-09-08 22:44:41.000 251 15110.29 3366.94 50399.70 88888.00 2017-09-08 22:44:42.000 251 15110.22 3366.96 50399.70 88888.00 2017-09-08 22:44:43.000 251 15110.22 3366.86 50399.68 88888.00 2017-09-08 22:44:44.000 251 15110.25 3366.80 50399.67 88888.00 2017-09-08 22:44:45.000 251 15110.28 3366.71 50399.68 52723.45 2017-09-08 22:44:46.000 251 15110.28 3366.66 50399.65 88888.00 2017-09-08 22:44:47.000 251 15110.19 3366.60 50399.65 88888.00 2017-09-08 22:44:48.000 251 15110.14 3366.57 50399.65 88888.00 2017-09-08 22:44:49.000 251 15110.11 3366.57 50399.68 88888.00 2017-09-08 22:44:50.000 251 15110.07 3366.55 50399.68 52723.35 2017-09-08 22:44:51.000 251 15110.01 3366.53 50399.64 88888.00 2017-09-08 22:44:52.000 251 15109.94 3366.49 50399.56 88888.00 2017-09-08 22:44:53.000 251 15109.95 3366.47 50399.58 88888.00 2017-09-08 22:44:54.000 251 15109.91 3366.46 50399.56 88888.00 2017-09-08 22:44:55.000 251 15109.94 3366.44 50399.52 52723.24 2017-09-08 22:44:56.000 251 15109.98 3366.45 50399.53 88888.00 2017-09-08 22:44:57.000 251 15109.98 3366.43 50399.51 88888.00 2017-09-08 22:44:58.000 251 15109.99 3366.37 50399.51 88888.00 2017-09-08 22:44:59.000 251 15110.02 3366.36 50399.52 88888.00 2017-09-08 22:45:00.000 251 15110.09 3366.27 50399.50 52723.19 2017-09-08 22:45:01.000 251 15110.17 3366.20 50399.49 88888.00 2017-09-08 22:45:02.000 251 15110.23 3366.22 50399.46 88888.00 2017-09-08 22:45:03.000 251 15110.30 3366.21 50399.42 88888.00 2017-09-08 22:45:04.000 251 15110.40 3366.20 50399.43 88888.00 2017-09-08 22:45:05.000 251 15110.53 3366.13 50399.46 52723.20 2017-09-08 22:45:06.000 251 15110.61 3366.05 50399.50 88888.00 2017-09-08 22:45:07.000 251 15110.59 3365.97 50399.50 88888.00 2017-09-08 22:45:08.000 251 15110.54 3365.93 50399.44 88888.00 2017-09-08 22:45:09.000 251 15110.50 3365.83 50399.44 88888.00 2017-09-08 22:45:10.000 251 15110.46 3365.71 50399.49 52723.24 2017-09-08 22:45:11.000 251 15110.43 3365.58 50399.49 88888.00 2017-09-08 22:45:12.000 251 15110.46 3365.51 50399.50 88888.00 2017-09-08 22:45:13.000 251 15110.43 3365.40 50399.51 88888.00 2017-09-08 22:45:14.000 251 15110.35 3365.28 50399.46 88888.00 2017-09-08 22:45:15.000 251 15110.28 3365.16 50399.46 52723.11 2017-09-08 22:45:16.000 251 15110.18 3365.10 50399.46 88888.00 2017-09-08 22:45:17.000 251 15110.12 3365.03 50399.40 88888.00 2017-09-08 22:45:18.000 251 15110.03 3364.95 50399.43 88888.00 2017-09-08 22:45:19.000 251 15109.99 3364.84 50399.44 88888.00 2017-09-08 22:45:20.000 251 15109.95 3364.72 50399.42 52722.94 2017-09-08 22:45:21.000 251 15109.89 3364.61 50399.41 88888.00 2017-09-08 22:45:22.000 251 15109.83 3364.50 50399.36 88888.00 2017-09-08 22:45:23.000 251 15109.70 3364.40 50399.33 88888.00 2017-09-08 22:45:24.000 251 15109.63 3364.29 50399.30 88888.00 2017-09-08 22:45:25.000 251 15109.54 3364.16 50399.27 52722.77 2017-09-08 22:45:26.000 251 15109.49 3364.05 50399.24 88888.00 2017-09-08 22:45:27.000 251 15109.44 3363.98 50399.23 88888.00 2017-09-08 22:45:28.000 251 15109.36 3363.91 50399.27 88888.00 2017-09-08 22:45:29.000 251 15109.29 3363.78 50399.28 88888.00 2017-09-08 22:45:30.000 251 15109.26 3363.68 50399.34 52722.57 2017-09-08 22:45:31.000 251 15109.21 3363.59 50399.37 88888.00 2017-09-08 22:45:32.000 251 15109.19 3363.54 50399.33 88888.00 2017-09-08 22:45:33.000 251 15109.15 3363.51 50399.30 88888.00 2017-09-08 22:45:34.000 251 15109.10 3363.47 50399.28 88888.00 2017-09-08 22:45:35.000 251 15109.04 3363.38 50399.30 52722.43 2017-09-08 22:45:36.000 251 15109.05 3363.30 50399.26 88888.00 2017-09-08 22:45:37.000 251 15109.00 3363.27 50399.19 88888.00 2017-09-08 22:45:38.000 251 15108.94 3363.26 50399.21 88888.00 2017-09-08 22:45:39.000 251 15108.83 3363.18 50399.16 88888.00 2017-09-08 22:45:40.000 251 15108.78 3363.10 50399.13 52722.30 2017-09-08 22:45:41.000 251 15108.70 3363.04 50399.10 88888.00 2017-09-08 22:45:42.000 251 15108.58 3363.01 50399.04 88888.00 2017-09-08 22:45:43.000 251 15108.48 3362.95 50399.08 88888.00 2017-09-08 22:45:44.000 251 15108.38 3362.89 50399.08 88888.00 2017-09-08 22:45:45.000 251 15108.32 3362.85 50399.08 52722.10 2017-09-08 22:45:46.000 251 15108.29 3362.86 50399.10 88888.00 2017-09-08 22:45:47.000 251 15108.20 3362.80 50399.10 88888.00 2017-09-08 22:45:48.000 251 15108.14 3362.73 50399.05 88888.00 2017-09-08 22:45:49.000 251 15108.16 3362.66 50399.07 88888.00 2017-09-08 22:45:50.000 251 15108.20 3362.65 50399.08 52722.00 2017-09-08 22:45:51.000 251 15108.28 3362.63 50399.04 88888.00 2017-09-08 22:45:52.000 251 15108.34 3362.60 50399.01 88888.00 2017-09-08 22:45:53.000 251 15108.38 3362.59 50399.02 88888.00 2017-09-08 22:45:54.000 251 15108.34 3362.61 50398.97 88888.00 2017-09-08 22:45:55.000 251 15108.31 3362.63 50399.00 52721.97 2017-09-08 22:45:56.000 251 15108.25 3362.59 50399.04 88888.00 2017-09-08 22:45:57.000 251 15108.15 3362.62 50399.02 88888.00 2017-09-08 22:45:58.000 251 15108.11 3362.58 50398.97 88888.00 2017-09-08 22:45:59.000 251 15108.12 3362.56 50398.94 88888.00 2017-09-08 22:46:00.000 251 15108.15 3362.51 50398.94 52721.88 2017-09-08 22:46:01.000 251 15108.19 3362.49 50398.95 88888.00 2017-09-08 22:46:02.000 251 15108.26 3362.44 50398.94 88888.00 2017-09-08 22:46:03.000 251 15108.30 3362.39 50398.93 88888.00 2017-09-08 22:46:04.000 251 15108.37 3362.30 50398.91 88888.00 2017-09-08 22:46:05.000 251 15108.41 3362.21 50398.95 52721.88 2017-09-08 22:46:06.000 251 15108.43 3362.12 50398.96 88888.00 2017-09-08 22:46:07.000 251 15108.42 3362.08 50398.95 88888.00 2017-09-08 22:46:08.000 251 15108.40 3362.03 50398.95 88888.00 2017-09-08 22:46:09.000 251 15108.38 3361.96 50398.98 88888.00 2017-09-08 22:46:10.000 251 15108.37 3361.87 50398.89 52721.84 2017-09-08 22:46:11.000 251 15108.34 3361.83 50398.83 88888.00 2017-09-08 22:46:12.000 251 15108.31 3361.77 50398.87 88888.00 2017-09-08 22:46:13.000 251 15108.24 3361.70 50398.87 88888.00 2017-09-08 22:46:14.000 251 15108.19 3361.62 50398.91 88888.00 2017-09-08 22:46:15.000 251 15108.08 3361.53 50398.89 52721.79 2017-09-08 22:46:16.000 251 15108.07 3361.40 50398.91 88888.00 2017-09-08 22:46:17.000 251 15108.01 3361.29 50398.85 88888.00 2017-09-08 22:46:18.000 251 15107.95 3361.18 50398.85 88888.00 2017-09-08 22:46:19.000 251 15107.90 3361.10 50398.86 88888.00 2017-09-08 22:46:20.000 251 15107.90 3361.00 50398.89 52721.62 2017-09-08 22:46:21.000 251 15107.88 3360.96 50398.91 88888.00 2017-09-08 22:46:22.000 251 15107.82 3360.92 50398.89 88888.00 2017-09-08 22:46:23.000 251 15107.77 3360.87 50398.84 88888.00 2017-09-08 22:46:24.000 251 15107.71 3360.78 50398.87 88888.00 2017-09-08 22:46:25.000 251 15107.70 3360.71 50398.85 52721.52 2017-09-08 22:46:26.000 251 15107.74 3360.71 50398.90 88888.00 2017-09-08 22:46:27.000 251 15107.75 3360.70 50398.91 88888.00 2017-09-08 22:46:28.000 251 15107.73 3360.68 50398.89 88888.00 2017-09-08 22:46:29.000 251 15107.67 3360.61 50398.86 88888.00 2017-09-08 22:46:30.000 251 15107.62 3360.59 50398.84 52721.48 2017-09-08 22:46:31.000 251 15107.56 3360.54 50398.83 88888.00 2017-09-08 22:46:32.000 251 15107.52 3360.52 50398.82 88888.00 2017-09-08 22:46:33.000 251 15107.48 3360.46 50398.80 88888.00 2017-09-08 22:46:34.000 251 15107.45 3360.39 50398.82 88888.00 2017-09-08 22:46:35.000 251 15107.55 3360.31 50398.82 52721.36 2017-09-08 22:46:36.000 251 15107.57 3360.25 50398.86 88888.00 2017-09-08 22:46:37.000 251 15107.56 3360.23 50398.84 88888.00 2017-09-08 22:46:38.000 251 15107.62 3360.25 50398.85 88888.00 2017-09-08 22:46:39.000 251 15107.72 3360.23 50398.84 88888.00 2017-09-08 22:46:40.000 251 15107.69 3360.20 50398.79 52721.35 2017-09-08 22:46:41.000 251 15107.64 3360.23 50398.78 88888.00 2017-09-08 22:46:42.000 251 15107.55 3360.25 50398.76 88888.00 2017-09-08 22:46:43.000 251 15107.50 3360.29 50398.76 88888.00 2017-09-08 22:46:44.000 251 15107.49 3360.26 50398.75 88888.00 2017-09-08 22:46:45.000 251 15107.58 3360.26 50398.74 52721.33 2017-09-08 22:46:46.000 251 15107.65 3360.22 50398.74 88888.00 2017-09-08 22:46:47.000 251 15107.74 3360.21 50398.75 88888.00 2017-09-08 22:46:48.000 251 15107.77 3360.19 50398.72 88888.00 2017-09-08 22:46:49.000 251 15107.71 3360.20 50398.76 88888.00 2017-09-08 22:46:50.000 251 15107.70 3360.18 50398.81 52721.39 2017-09-08 22:46:51.000 251 15107.73 3360.14 50398.80 88888.00 2017-09-08 22:46:52.000 251 15107.77 3360.11 50398.81 88888.00 2017-09-08 22:46:53.000 251 15107.81 3360.02 50398.80 88888.00 2017-09-08 22:46:54.000 251 15107.87 3359.95 50398.79 88888.00 2017-09-08 22:46:55.000 251 15107.93 3359.88 50398.84 52721.38 2017-09-08 22:46:56.000 251 15107.97 3359.86 50398.78 88888.00 2017-09-08 22:46:57.000 251 15107.99 3359.82 50398.78 88888.00 2017-09-08 22:46:58.000 251 15108.00 3359.81 50398.77 88888.00 2017-09-08 22:46:59.000 251 15108.01 3359.77 50398.78 88888.00 2017-09-08 22:47:00.000 251 15108.01 3359.75 50398.81 52721.40 2017-09-08 22:47:01.000 251 15107.98 3359.70 50398.80 88888.00 2017-09-08 22:47:02.000 251 15107.92 3359.66 50398.81 88888.00 2017-09-08 22:47:03.000 251 15107.86 3359.62 50398.80 88888.00 2017-09-08 22:47:04.000 251 15107.82 3359.60 50398.74 88888.00 2017-09-08 22:47:05.000 251 15107.84 3359.57 50398.73 52721.37 2017-09-08 22:47:06.000 251 15107.86 3359.60 50398.67 88888.00 2017-09-08 22:47:07.000 251 15107.91 3359.61 50398.66 88888.00 2017-09-08 22:47:08.000 251 15107.92 3359.63 50398.68 88888.00 2017-09-08 22:47:09.000 251 15107.92 3359.62 50398.68 88888.00 2017-09-08 22:47:10.000 251 15107.95 3359.57 50398.67 52721.36 2017-09-08 22:47:11.000 251 15107.98 3359.54 50398.63 88888.00 2017-09-08 22:47:12.000 251 15108.02 3359.60 50398.63 88888.00 2017-09-08 22:47:13.000 251 15108.03 3359.54 50398.65 88888.00 2017-09-08 22:47:14.000 251 15108.01 3359.50 50398.68 88888.00 2017-09-08 22:47:15.000 251 15108.04 3359.43 50398.64 52721.36 2017-09-08 22:47:16.000 251 15108.08 3359.34 50398.66 88888.00 2017-09-08 22:47:17.000 251 15108.13 3359.28 50398.63 88888.00 2017-09-08 22:47:18.000 251 15108.16 3359.24 50398.58 88888.00 2017-09-08 22:47:19.000 251 15108.18 3359.21 50398.56 88888.00 2017-09-08 22:47:20.000 251 15108.25 3359.16 50398.55 52721.36 2017-09-08 22:47:21.000 251 15108.27 3359.06 50398.56 88888.00 2017-09-08 22:47:22.000 251 15108.20 3359.00 50398.60 88888.00 2017-09-08 22:47:23.000 251 15108.19 3358.97 50398.57 88888.00 2017-09-08 22:47:24.000 251 15108.20 3358.93 50398.52 88888.00 2017-09-08 22:47:25.000 251 15108.22 3358.84 50398.50 52721.34 2017-09-08 22:47:26.000 251 15108.19 3358.73 50398.47 88888.00 2017-09-08 22:47:27.000 251 15108.16 3358.65 50398.44 88888.00 2017-09-08 22:47:28.000 251 15108.17 3358.62 50398.42 88888.00 2017-09-08 22:47:29.000 251 15108.16 3358.54 50398.43 88888.00 2017-09-08 22:47:30.000 251 15108.21 3358.50 50398.43 52721.29 2017-09-08 22:47:31.000 251 15108.19 3358.45 50398.42 88888.00 2017-09-08 22:47:32.000 251 15108.14 3358.46 50398.45 88888.00 2017-09-08 22:47:33.000 251 15108.02 3358.42 50398.48 88888.00 2017-09-08 22:47:34.000 251 15107.92 3358.33 50398.49 88888.00 2017-09-08 22:47:35.000 251 15107.89 3358.27 50398.46 52721.24 2017-09-08 22:47:36.000 251 15107.88 3358.21 50398.45 88888.00 2017-09-08 22:47:37.000 251 15107.83 3358.16 50398.49 88888.00 2017-09-08 22:47:38.000 251 15107.77 3358.09 50398.44 88888.00 2017-09-08 22:47:39.000 251 15107.72 3358.03 50398.43 88888.00 2017-09-08 22:47:40.000 251 15107.69 3357.93 50398.52 52721.10 2017-09-08 22:47:41.000 251 15107.71 3357.87 50398.53 88888.00 2017-09-08 22:47:42.000 251 15107.71 3357.75 50398.48 88888.00 2017-09-08 22:47:43.000 251 15107.66 3357.67 50398.46 88888.00 2017-09-08 22:47:44.000 251 15107.60 3357.60 50398.40 88888.00 2017-09-08 22:47:45.000 251 15107.55 3357.54 50398.39 52721.05 2017-09-08 22:47:46.000 251 15107.53 3357.43 50398.43 88888.00 2017-09-08 22:47:47.000 251 15107.43 3357.34 50398.44 88888.00 2017-09-08 22:47:48.000 251 15107.39 3357.31 50398.44 88888.00 2017-09-08 22:47:49.000 251 15107.35 3357.20 50398.48 88888.00 2017-09-08 22:47:50.000 251 15107.29 3357.16 50398.52 52720.95 2017-09-08 22:47:51.000 251 15107.27 3357.15 50398.54 88888.00 2017-09-08 22:47:52.000 251 15107.20 3357.10 50398.52 88888.00 2017-09-08 22:47:53.000 251 15107.17 3357.13 50398.46 88888.00 2017-09-08 22:47:54.000 251 15107.15 3357.10 50398.50 88888.00 2017-09-08 22:47:55.000 251 15107.16 3357.04 50398.53 52720.87 2017-09-08 22:47:56.000 251 15107.14 3357.01 50398.54 88888.00 2017-09-08 22:47:57.000 251 15107.04 3356.98 50398.58 88888.00 2017-09-08 22:47:58.000 251 15106.98 3356.98 50398.61 88888.00 2017-09-08 22:47:59.000 251 15106.93 3357.01 50398.60 88888.00 2017-09-08 22:48:00.000 251 15106.86 3357.00 50398.61 52720.82 2017-09-08 22:48:01.000 251 15106.81 3356.97 50398.59 88888.00 2017-09-08 22:48:02.000 251 15106.74 3356.95 50398.54 88888.00 2017-09-08 22:48:03.000 251 15106.72 3356.94 50398.55 88888.00 2017-09-08 22:48:04.000 251 15106.70 3356.95 50398.55 88888.00 2017-09-08 22:48:05.000 251 15106.76 3356.99 50398.54 52720.73 2017-09-08 22:48:06.000 251 15106.80 3356.93 50398.56 88888.00 2017-09-08 22:48:07.000 251 15106.81 3356.91 50398.54 88888.00 2017-09-08 22:48:08.000 251 15106.79 3356.90 50398.51 88888.00 2017-09-08 22:48:09.000 251 15106.74 3356.83 50398.51 88888.00 2017-09-08 22:48:10.000 251 15106.74 3356.79 50398.55 52720.76 2017-09-08 22:48:11.000 251 15106.76 3356.73 50398.65 88888.00 2017-09-08 22:48:12.000 251 15106.76 3356.74 50398.65 88888.00 2017-09-08 22:48:13.000 251 15106.73 3356.68 50398.67 88888.00 2017-09-08 22:48:14.000 251 15106.74 3356.66 50398.63 88888.00 2017-09-08 22:48:15.000 251 15106.65 3356.65 50398.68 52720.74 2017-09-08 22:48:16.000 251 15106.56 3356.60 50398.69 88888.00 2017-09-08 22:48:17.000 251 15106.44 3356.52 50398.64 88888.00 2017-09-08 22:48:18.000 251 15106.31 3356.43 50398.67 88888.00 2017-09-08 22:48:19.000 251 15106.24 3356.40 50398.68 88888.00 2017-09-08 22:48:20.000 251 15106.17 3356.41 50398.68 52720.60 2017-09-08 22:48:21.000 251 15106.06 3356.34 50398.68 88888.00 2017-09-08 22:48:22.000 251 15105.95 3356.32 50398.64 88888.00 2017-09-08 22:48:23.000 251 15105.85 3356.35 50398.63 88888.00 2017-09-08 22:48:24.000 251 15105.79 3356.32 50398.66 88888.00 2017-09-08 22:48:25.000 251 15105.70 3356.29 50398.66 52720.49 2017-09-08 22:48:26.000 251 15105.65 3356.27 50398.63 88888.00 2017-09-08 22:48:27.000 251 15105.60 3356.27 50398.56 88888.00 2017-09-08 22:48:28.000 251 15105.51 3356.23 50398.59 88888.00 2017-09-08 22:48:29.000 251 15105.47 3356.19 50398.57 88888.00 2017-09-08 22:48:30.000 251 15105.41 3356.14 50398.56 52720.36 2017-09-08 22:48:31.000 251 15105.31 3356.07 50398.54 88888.00 2017-09-08 22:48:32.000 251 15105.19 3356.03 50398.52 88888.00 2017-09-08 22:48:33.000 251 15105.01 3355.98 50398.56 88888.00 2017-09-08 22:48:34.000 251 15104.89 3355.95 50398.55 88888.00 2017-09-08 22:48:35.000 251 15104.75 3355.90 50398.58 52720.17 2017-09-08 22:48:36.000 251 15104.63 3355.84 50398.61 88888.00 2017-09-08 22:48:37.000 251 15104.50 3355.81 50398.57 88888.00 2017-09-08 22:48:38.000 251 15104.44 3355.76 50398.54 88888.00 2017-09-08 22:48:39.000 251 15104.40 3355.75 50398.60 88888.00 2017-09-08 22:48:40.000 251 15104.34 3355.76 50398.60 52719.99 2017-09-08 22:48:41.000 251 15104.30 3355.78 50398.61 88888.00 2017-09-08 22:48:42.000 251 15104.19 3355.75 50398.60 88888.00 2017-09-08 22:48:43.000 251 15104.11 3355.77 50398.60 88888.00 2017-09-08 22:48:44.000 251 15104.03 3355.78 50398.60 88888.00 2017-09-08 22:48:45.000 251 15103.95 3355.76 50398.53 52719.86 2017-09-08 22:48:46.000 251 15103.85 3355.71 50398.52 88888.00 2017-09-08 22:48:47.000 251 15103.78 3355.72 50398.48 88888.00 2017-09-08 22:48:48.000 251 15103.69 3355.73 50398.44 88888.00 2017-09-08 22:48:49.000 251 15103.62 3355.71 50398.47 88888.00 2017-09-08 22:48:50.000 251 15103.58 3355.74 50398.49 52719.74 2017-09-08 22:48:51.000 251 15103.54 3355.67 50398.50 88888.00 2017-09-08 22:48:52.000 251 15103.52 3355.68 50398.52 88888.00 2017-09-08 22:48:53.000 251 15103.53 3355.72 50398.50 88888.00 2017-09-08 22:48:54.000 251 15103.51 3355.78 50398.49 88888.00 2017-09-08 22:48:55.000 251 15103.52 3355.76 50398.52 52719.66 2017-09-08 22:48:56.000 251 15103.53 3355.77 50398.56 88888.00 2017-09-08 22:48:57.000 251 15103.56 3355.76 50398.57 88888.00 2017-09-08 22:48:58.000 251 15103.50 3355.74 50398.54 88888.00 2017-09-08 22:48:59.000 251 15103.47 3355.67 50398.51 88888.00 2017-09-08 22:49:00.000 251 15103.52 3355.62 50398.56 52719.64 2017-09-08 22:49:01.000 251 15103.54 3355.57 50398.54 88888.00 2017-09-08 22:49:02.000 251 15103.57 3355.51 50398.49 88888.00 2017-09-08 22:49:03.000 251 15103.56 3355.55 50398.51 88888.00 2017-09-08 22:49:04.000 251 15103.57 3355.55 50398.51 88888.00 2017-09-08 22:49:05.000 251 15103.56 3355.55 50398.49 52719.62 2017-09-08 22:49:06.000 251 15103.50 3355.50 50398.52 88888.00 2017-09-08 22:49:07.000 251 15103.42 3355.50 50398.51 88888.00 2017-09-08 22:49:08.000 251 15103.35 3355.47 50398.51 88888.00 2017-09-08 22:49:09.000 251 15103.38 3355.44 50398.49 88888.00 2017-09-08 22:49:10.000 251 15103.38 3355.41 50398.44 52719.58 2017-09-08 22:49:11.000 251 15103.41 3355.44 50398.47 88888.00 2017-09-08 22:49:12.000 251 15103.46 3355.48 50398.46 88888.00 2017-09-08 22:49:13.000 251 15103.45 3355.47 50398.45 88888.00 2017-09-08 22:49:14.000 251 15103.46 3355.48 50398.41 88888.00 2017-09-08 22:49:15.000 251 15103.45 3355.48 50398.37 52719.55 2017-09-08 22:49:16.000 251 15103.43 3355.50 50398.41 88888.00 2017-09-08 22:49:17.000 251 15103.39 3355.51 50398.44 88888.00 2017-09-08 22:49:18.000 251 15103.40 3355.48 50398.37 88888.00 2017-09-08 22:49:19.000 251 15103.45 3355.46 50398.40 88888.00 2017-09-08 22:49:20.000 251 15103.46 3355.48 50398.42 52719.54 2017-09-08 22:49:21.000 251 15103.46 3355.46 50398.42 88888.00 2017-09-08 22:49:22.000 251 15103.52 3355.47 50398.38 88888.00 2017-09-08 22:49:23.000 251 15103.53 3355.46 50398.36 88888.00 2017-09-08 22:49:24.000 251 15103.57 3355.43 50398.37 88888.00 2017-09-08 22:49:25.000 251 15103.60 3355.40 50398.44 52719.56 2017-09-08 22:49:26.000 251 15103.61 3355.38 50398.43 88888.00 2017-09-08 22:49:27.000 251 15103.58 3355.34 50398.45 88888.00 2017-09-08 22:49:28.000 251 15103.56 3355.31 50398.41 88888.00 2017-09-08 22:49:29.000 251 15103.54 3355.31 50398.42 88888.00 2017-09-08 22:49:30.000 251 15103.53 3355.24 50398.44 52719.55 2017-09-08 22:49:31.000 251 15103.55 3355.18 50398.43 88888.00 2017-09-08 22:49:32.000 251 15103.54 3355.14 50398.39 88888.00 2017-09-08 22:49:33.000 251 15103.50 3355.14 50398.40 88888.00 2017-09-08 22:49:34.000 251 15103.50 3355.16 50398.34 88888.00 2017-09-08 22:49:35.000 251 15103.52 3355.20 50398.31 52719.49 2017-09-08 22:49:36.000 251 15103.57 3355.21 50398.38 88888.00 2017-09-08 22:49:37.000 251 15103.55 3355.23 50398.40 88888.00 2017-09-08 22:49:38.000 251 15103.56 3355.18 50398.40 88888.00 2017-09-08 22:49:39.000 251 15103.59 3355.15 50398.40 88888.00 2017-09-08 22:49:40.000 251 15103.63 3355.10 50398.43 52719.47 2017-09-08 22:49:41.000 251 15103.75 3355.06 50398.44 88888.00 2017-09-08 22:49:42.000 251 15103.80 3355.04 50398.39 88888.00 2017-09-08 22:49:43.000 251 15103.84 3355.03 50398.36 88888.00 2017-09-08 22:49:44.000 251 15103.89 3354.98 50398.27 88888.00 2017-09-08 22:49:45.000 251 15103.93 3354.90 50398.29 52719.52 2017-09-08 22:49:46.000 251 15103.98 3354.84 50398.36 88888.00 2017-09-08 22:49:47.000 251 15104.00 3354.78 50398.31 88888.00 2017-09-08 22:49:48.000 251 15104.07 3354.72 50398.28 88888.00 2017-09-08 22:49:49.000 251 15104.08 3354.69 50398.30 88888.00 2017-09-08 22:49:50.000 251 15104.08 3354.64 50398.29 52719.52 2017-09-08 22:49:51.000 251 15104.11 3354.56 50398.27 88888.00 2017-09-08 22:49:52.000 251 15104.11 3354.51 50398.27 88888.00 2017-09-08 22:49:53.000 251 15104.16 3354.45 50398.30 88888.00 2017-09-08 22:49:54.000 251 15104.20 3354.38 50398.29 88888.00 2017-09-08 22:49:55.000 251 15104.23 3354.32 50398.30 52719.52 2017-09-08 22:49:56.000 251 15104.29 3354.28 50398.31 88888.00 2017-09-08 22:49:57.000 251 15104.26 3354.22 50398.34 88888.00 2017-09-08 22:49:58.000 251 15104.25 3354.09 50398.31 88888.00 2017-09-08 22:49:59.000 251 15104.29 3353.99 50398.34 88888.00 2017-09-08 22:50:00.000 251 15104.34 3353.95 50398.33 52719.56 2017-09-08 22:50:01.000 251 15104.31 3353.89 50398.31 88888.00 2017-09-08 22:50:02.000 251 15104.36 3353.80 50398.29 88888.00 2017-09-08 22:50:03.000 251 15104.40 3353.74 50398.26 88888.00 2017-09-08 22:50:04.000 251 15104.44 3353.65 50398.28 88888.00 2017-09-08 22:50:05.000 251 15104.48 3353.62 50398.29 52719.53 2017-09-08 22:50:06.000 251 15104.53 3353.55 50398.28 88888.00 2017-09-08 22:50:07.000 251 15104.58 3353.46 50398.28 88888.00 2017-09-08 22:50:08.000 251 15104.58 3353.42 50398.30 88888.00 2017-09-08 22:50:09.000 251 15104.55 3353.35 50398.30 88888.00 2017-09-08 22:50:10.000 251 15104.54 3353.29 50398.30 52719.52 2017-09-08 22:50:11.000 251 15104.54 3353.18 50398.31 88888.00 2017-09-08 22:50:12.000 251 15104.55 3353.12 50398.32 88888.00 2017-09-08 22:50:13.000 251 15104.53 3352.96 50398.27 88888.00 2017-09-08 22:50:14.000 251 15104.49 3352.85 50398.27 88888.00 2017-09-08 22:50:15.000 251 15104.46 3352.75 50398.25 52719.47 2017-09-08 22:50:16.000 251 15104.48 3352.68 50398.29 88888.00 2017-09-08 22:50:17.000 251 15104.47 3352.61 50398.25 88888.00 2017-09-08 22:50:18.000 251 15104.44 3352.56 50398.24 88888.00 2017-09-08 22:50:19.000 251 15104.40 3352.54 50398.20 88888.00 2017-09-08 22:50:20.000 251 15104.32 3352.48 50398.17 52719.41 2017-09-08 22:50:21.000 251 15104.23 3352.41 50398.17 88888.00 2017-09-08 22:50:22.000 251 15104.14 3352.37 50398.23 88888.00 2017-09-08 22:50:23.000 251 15104.06 3352.34 50398.21 88888.00 2017-09-08 22:50:24.000 251 15103.98 3352.28 50398.17 88888.00 2017-09-08 22:50:25.000 251 15103.97 3352.22 50398.19 52719.25 2017-09-08 22:50:26.000 251 15103.96 3352.22 50398.18 88888.00 2017-09-08 22:50:27.000 251 15103.95 3352.21 50398.12 88888.00 2017-09-08 22:50:28.000 251 15103.96 3352.19 50398.15 88888.00 2017-09-08 22:50:29.000 251 15103.95 3352.15 50398.16 88888.00 2017-09-08 22:50:30.000 251 15104.01 3352.09 50398.15 52719.15 2017-09-08 22:50:31.000 251 15104.07 3352.10 50398.14 88888.00 2017-09-08 22:50:32.000 251 15104.10 3352.09 50398.15 88888.00 2017-09-08 22:50:33.000 251 15104.12 3352.00 50398.10 88888.00 2017-09-08 22:50:34.000 251 15104.15 3351.91 50398.06 88888.00 2017-09-08 22:50:35.000 251 15104.20 3351.82 50398.06 52719.20 2017-09-08 22:50:36.000 251 15104.24 3351.69 50398.07 88888.00 2017-09-08 22:50:37.000 251 15104.25 3351.64 50398.06 88888.00 2017-09-08 22:50:38.000 251 15104.21 3351.60 50398.04 88888.00 2017-09-08 22:50:39.000 251 15104.24 3351.53 50398.04 88888.00 2017-09-08 22:50:40.000 251 15104.27 3351.47 50398.09 52719.16 2017-09-08 22:50:41.000 251 15104.23 3351.39 50398.07 88888.00 2017-09-08 22:50:42.000 251 15104.30 3351.33 50398.05 88888.00 2017-09-08 22:50:43.000 251 15104.34 3351.25 50398.06 88888.00 2017-09-08 22:50:44.000 251 15104.41 3351.18 50398.04 88888.00 2017-09-08 22:50:45.000 251 15104.43 3351.10 50398.01 52719.19 2017-09-08 22:50:46.000 251 15104.44 3351.03 50398.00 88888.00 2017-09-08 22:50:47.000 251 15104.42 3351.01 50398.03 88888.00 2017-09-08 22:50:48.000 251 15104.40 3350.97 50398.01 88888.00 2017-09-08 22:50:49.000 251 15104.39 3350.97 50398.02 88888.00 2017-09-08 22:50:50.000 251 15104.43 3350.95 50398.08 52719.13 2017-09-08 22:50:51.000 251 15104.46 3350.82 50398.08 88888.00 2017-09-08 22:50:52.000 251 15104.48 3350.73 50398.08 88888.00 2017-09-08 22:50:53.000 251 15104.45 3350.67 50397.99 88888.00 2017-09-08 22:50:54.000 251 15104.49 3350.59 50398.03 88888.00 2017-09-08 22:50:55.000 251 15104.54 3350.50 50398.00 52719.14 2017-09-08 22:50:56.000 251 15104.55 3350.38 50397.97 88888.00 2017-09-08 22:50:57.000 251 15104.54 3350.25 50398.02 88888.00 2017-09-08 22:50:58.000 251 15104.50 3350.18 50398.05 88888.00 2017-09-08 22:50:59.000 251 15104.53 3350.11 50398.03 88888.00 2017-09-08 22:51:00.000 251 15104.63 3350.05 50398.07 52719.08 2017-09-08 22:51:01.000 251 15104.70 3349.94 50398.07 88888.00 2017-09-08 22:51:02.000 251 15104.74 3349.87 50397.99 88888.00 2017-09-08 22:51:03.000 251 15104.81 3349.79 50398.04 88888.00 2017-09-08 22:51:04.000 251 15104.92 3349.72 50398.05 88888.00 2017-09-08 22:51:05.000 251 15104.93 3349.66 50398.05 52719.14 2017-09-08 22:51:06.000 251 15104.90 3349.60 50398.05 88888.00 2017-09-08 22:51:07.000 251 15104.88 3349.51 50398.07 88888.00 2017-09-08 22:51:08.000 251 15104.88 3349.44 50398.03 88888.00 2017-09-08 22:51:09.000 251 15104.88 3349.44 50398.02 88888.00 2017-09-08 22:51:10.000 251 15104.88 3349.46 50398.02 52719.12 2017-09-08 22:51:11.000 251 15104.91 3349.38 50398.02 88888.00 2017-09-08 22:51:12.000 251 15104.88 3349.30 50397.95 88888.00 2017-09-08 22:51:13.000 251 15104.82 3349.24 50397.94 88888.00 2017-09-08 22:51:14.000 251 15104.77 3349.16 50397.95 88888.00 2017-09-08 22:51:15.000 251 15104.80 3349.07 50397.98 52719.06 2017-09-08 22:51:16.000 251 15104.91 3348.99 50397.97 88888.00 2017-09-08 22:51:17.000 251 15104.94 3348.95 50398.05 88888.00 2017-09-08 22:51:18.000 251 15104.93 3348.90 50398.05 88888.00 2017-09-08 22:51:19.000 251 15104.93 3348.79 50398.00 88888.00 2017-09-08 22:51:20.000 251 15105.00 3348.72 50398.02 52719.05 2017-09-08 22:51:21.000 251 15105.03 3348.63 50398.04 88888.00 2017-09-08 22:51:22.000 251 15105.05 3348.56 50398.01 88888.00 2017-09-08 22:51:23.000 251 15105.10 3348.45 50397.99 88888.00 2017-09-08 22:51:24.000 251 15105.12 3348.37 50397.94 88888.00 2017-09-08 22:51:25.000 251 15105.14 3348.25 50397.92 52719.07 2017-09-08 22:51:26.000 251 15105.17 3348.11 50397.95 88888.00 2017-09-08 22:51:27.000 251 15105.20 3348.00 50397.95 88888.00 2017-09-08 22:51:28.000 251 15105.23 3347.93 50397.93 88888.00 2017-09-08 22:51:29.000 251 15105.28 3347.85 50398.00 88888.00 2017-09-08 22:51:30.000 251 15105.33 3347.74 50398.03 52719.08 2017-09-08 22:51:31.000 251 15105.34 3347.64 50397.97 88888.00 2017-09-08 22:51:32.000 251 15105.28 3347.58 50397.97 88888.00 2017-09-08 22:51:33.000 251 15105.22 3347.55 50397.98 88888.00 2017-09-08 22:51:34.000 251 15105.22 3347.53 50397.98 88888.00 2017-09-08 22:51:35.000 251 15105.17 3347.45 50398.00 52719.05 2017-09-08 22:51:36.000 251 15105.12 3347.32 50397.95 88888.00 2017-09-08 22:51:37.000 251 15105.11 3347.26 50397.97 88888.00 2017-09-08 22:51:38.000 251 15105.05 3347.20 50397.91 88888.00 2017-09-08 22:51:39.000 251 15105.05 3347.12 50397.92 88888.00 2017-09-08 22:51:40.000 251 15105.02 3347.05 50397.90 52718.96 2017-09-08 22:51:41.000 251 15105.01 3347.02 50397.94 88888.00 2017-09-08 22:51:42.000 251 15105.01 3346.93 50397.98 88888.00 2017-09-08 22:51:43.000 251 15104.97 3346.79 50397.98 88888.00 2017-09-08 22:51:44.000 251 15104.99 3346.72 50398.03 88888.00 2017-09-08 22:51:45.000 251 15105.01 3346.69 50398.04 52718.91 2017-09-08 22:51:46.000 251 15105.02 3346.63 50398.05 88888.00 2017-09-08 22:51:47.000 251 15105.03 3346.58 50397.96 88888.00 2017-09-08 22:51:48.000 251 15105.02 3346.59 50397.94 88888.00 2017-09-08 22:51:49.000 251 15105.04 3346.57 50397.93 88888.00 2017-09-08 22:51:50.000 251 15105.05 3346.51 50397.93 52718.89 2017-09-08 22:51:51.000 251 15105.09 3346.45 50397.92 88888.00 2017-09-08 22:51:52.000 251 15105.06 3346.41 50397.96 88888.00 2017-09-08 22:51:53.000 251 15105.09 3346.39 50397.98 88888.00 2017-09-08 22:51:54.000 251 15105.11 3346.35 50398.00 88888.00 2017-09-08 22:51:55.000 251 15105.12 3346.27 50398.01 52718.91 2017-09-08 22:51:56.000 251 15105.15 3346.23 50397.97 88888.00 2017-09-08 22:51:57.000 251 15105.15 3346.22 50397.96 88888.00 2017-09-08 22:51:58.000 251 15105.15 3346.22 50397.92 88888.00 2017-09-08 22:51:59.000 251 15105.14 3346.17 50397.96 88888.00 2017-09-08 22:52:00.000 251 15105.10 3346.08 50398.01 52718.93 2017-09-08 22:52:01.000 251 15105.10 3346.02 50398.03 88888.00 2017-09-08 22:52:02.000 251 15105.09 3345.97 50397.99 88888.00 2017-09-08 22:52:03.000 251 15105.08 3345.93 50398.01 88888.00 2017-09-08 22:52:04.000 251 15105.11 3345.87 50398.04 88888.00 2017-09-08 22:52:05.000 251 15105.16 3345.89 50398.08 52718.88 2017-09-08 22:52:06.000 251 15105.19 3345.83 50398.08 88888.00 2017-09-08 22:52:07.000 251 15105.19 3345.78 50398.08 88888.00 2017-09-08 22:52:08.000 251 15105.19 3345.76 50398.11 88888.00 2017-09-08 22:52:09.000 251 15105.19 3345.68 50398.05 88888.00 2017-09-08 22:52:10.000 251 15105.16 3345.64 50398.06 52718.91 2017-09-08 22:52:11.000 251 15105.18 3345.59 50398.06 88888.00 2017-09-08 22:52:12.000 251 15105.22 3345.56 50397.98 88888.00 2017-09-08 22:52:13.000 251 15105.18 3345.54 50397.98 88888.00 2017-09-08 22:52:14.000 251 15105.19 3345.48 50398.02 88888.00 2017-09-08 22:52:15.000 251 15105.26 3345.41 50398.02 52718.90 2017-09-08 22:52:16.000 251 15105.29 3345.36 50398.05 88888.00 2017-09-08 22:52:17.000 251 15105.28 3345.35 50398.06 88888.00 2017-09-08 22:52:18.000 251 15105.27 3345.32 50398.08 88888.00 2017-09-08 22:52:19.000 251 15105.23 3345.25 50398.09 88888.00 2017-09-08 22:52:20.000 251 15105.25 3345.21 50398.11 52718.93 2017-09-08 22:52:21.000 251 15105.27 3345.17 50398.10 88888.00 2017-09-08 22:52:22.000 251 15105.28 3345.16 50398.10 88888.00 2017-09-08 22:52:23.000 251 15105.29 3345.10 50398.13 88888.00 2017-09-08 22:52:24.000 251 15105.35 3345.00 50398.10 88888.00 2017-09-08 22:52:25.000 251 15105.44 3344.94 50398.05 52718.94 2017-09-08 22:52:26.000 251 15105.50 3344.88 50398.03 88888.00 2017-09-08 22:52:27.000 251 15105.54 3344.82 50398.00 88888.00 2017-09-08 22:52:28.000 251 15105.57 3344.80 50398.02 88888.00 2017-09-08 22:52:29.000 251 15105.61 3344.75 50398.01 88888.00 2017-09-08 22:52:30.000 251 15105.55 3344.68 50398.01 52719.03 2017-09-08 22:52:31.000 251 15105.55 3344.66 50398.01 88888.00 2017-09-08 22:52:32.000 251 15105.59 3344.68 50398.00 88888.00 2017-09-08 22:52:33.000 251 15105.59 3344.65 50398.01 88888.00 2017-09-08 22:52:34.000 251 15105.62 3344.66 50398.01 88888.00 2017-09-08 22:52:35.000 251 15105.61 3344.59 50398.06 52719.01 2017-09-08 22:52:36.000 251 15105.62 3344.54 50398.09 88888.00 2017-09-08 22:52:37.000 251 15105.64 3344.47 50398.07 88888.00 2017-09-08 22:52:38.000 251 15105.65 3344.43 50398.08 88888.00 2017-09-08 22:52:39.000 251 15105.64 3344.38 50398.12 88888.00 2017-09-08 22:52:40.000 251 15105.68 3344.28 50398.12 52719.02 2017-09-08 22:52:41.000 251 15105.72 3344.20 50398.12 88888.00 2017-09-08 22:52:42.000 251 15105.74 3344.20 50398.10 88888.00 2017-09-08 22:52:43.000 251 15105.76 3344.24 50398.07 88888.00 2017-09-08 22:52:44.000 251 15105.78 3344.26 50398.09 88888.00 2017-09-08 22:52:45.000 251 15105.79 3344.24 50398.09 52719.07 2017-09-08 22:52:46.000 251 15105.79 3344.17 50398.13 88888.00 2017-09-08 22:52:47.000 251 15105.77 3344.16 50398.15 88888.00 2017-09-08 22:52:48.000 251 15105.76 3344.10 50398.11 88888.00 2017-09-08 22:52:49.000 251 15105.74 3344.09 50398.14 88888.00 2017-09-08 22:52:50.000 251 15105.70 3344.05 50398.17 52719.07 2017-09-08 22:52:51.000 251 15105.69 3344.01 50398.15 88888.00 2017-09-08 22:52:52.000 251 15105.74 3344.00 50398.12 88888.00 2017-09-08 22:52:53.000 251 15105.77 3343.99 50398.08 88888.00 2017-09-08 22:52:54.000 251 15105.74 3343.96 50398.13 88888.00 2017-09-08 22:52:55.000 251 15105.73 3343.82 50398.21 52719.08 2017-09-08 22:52:56.000 251 15105.77 3343.81 50398.17 88888.00 2017-09-08 22:52:57.000 251 15105.80 3343.86 50398.17 88888.00 2017-09-08 22:52:58.000 251 15105.83 3343.84 50398.13 88888.00 2017-09-08 22:52:59.000 251 15105.91 3343.80 50398.10 88888.00 2017-09-08 22:53:00.000 251 15105.96 3343.76 50398.05 52719.08 2017-09-08 22:53:01.000 251 15106.00 3343.72 50398.06 88888.00 2017-09-08 22:53:02.000 251 15106.06 3343.66 50398.07 88888.00 2017-09-08 22:53:03.000 251 15106.08 3343.62 50398.08 88888.00 2017-09-08 22:53:04.000 251 15106.06 3343.56 50398.09 88888.00 2017-09-08 22:53:05.000 251 15106.12 3343.48 50398.11 52719.13 2017-09-08 22:53:06.000 251 15106.15 3343.45 50398.09 88888.00 2017-09-08 22:53:07.000 251 15106.14 3343.40 50398.08 88888.00 2017-09-08 22:53:08.000 251 15106.13 3343.33 50398.11 88888.00 2017-09-08 22:53:09.000 251 15106.18 3343.27 50398.06 88888.00 2017-09-08 22:53:10.000 251 15106.26 3343.23 50398.06 52719.16 2017-09-08 22:53:11.000 251 15106.37 3343.19 50398.07 88888.00 2017-09-08 22:53:12.000 251 15106.36 3343.13 50398.06 88888.00 2017-09-08 22:53:13.000 251 15106.39 3343.07 50398.08 88888.00 2017-09-08 22:53:14.000 251 15106.41 3343.06 50398.08 88888.00 2017-09-08 22:53:15.000 251 15106.41 3343.01 50398.09 52719.25 2017-09-08 22:53:16.000 251 15106.43 3342.93 50398.13 88888.00 2017-09-08 22:53:17.000 251 15106.42 3342.85 50398.17 88888.00 2017-09-08 22:53:18.000 251 15106.39 3342.87 50398.13 88888.00 2017-09-08 22:53:19.000 251 15106.43 3342.82 50398.10 88888.00 2017-09-08 22:53:20.000 251 15106.49 3342.76 50398.08 52719.25 2017-09-08 22:53:21.000 251 15106.50 3342.72 50398.09 88888.00 2017-09-08 22:53:22.000 251 15106.54 3342.61 50398.11 88888.00 2017-09-08 22:53:23.000 251 15106.55 3342.60 50398.09 88888.00 2017-09-08 22:53:24.000 251 15106.60 3342.56 50398.10 88888.00 2017-09-08 22:53:25.000 251 15106.69 3342.52 50398.11 52719.29 2017-09-08 22:53:26.000 251 15106.75 3342.44 50398.13 88888.00 2017-09-08 22:53:27.000 251 15106.80 3342.40 50398.18 88888.00 2017-09-08 22:53:28.000 251 15106.82 3342.39 50398.15 88888.00 2017-09-08 22:53:29.000 251 15106.84 3342.35 50398.14 88888.00 2017-09-08 22:53:30.000 251 15106.82 3342.34 50398.16 52719.35 2017-09-08 22:53:31.000 251 15106.84 3342.31 50398.16 88888.00 2017-09-08 22:53:32.000 251 15106.84 3342.26 50398.13 88888.00 2017-09-08 22:53:33.000 251 15106.82 3342.25 50398.17 88888.00 2017-09-08 22:53:34.000 251 15106.86 3342.18 50398.16 88888.00 2017-09-08 22:53:35.000 251 15106.89 3342.15 50398.15 52719.38 2017-09-08 22:53:36.000 251 15107.00 3342.15 50398.15 88888.00 2017-09-08 22:53:37.000 251 15107.06 3342.15 50398.16 88888.00 2017-09-08 22:53:38.000 251 15107.12 3342.13 50398.13 88888.00 2017-09-08 22:53:39.000 251 15107.21 3342.11 50398.12 88888.00 2017-09-08 22:53:40.000 251 15107.29 3342.07 50398.11 52719.49 2017-09-08 22:53:41.000 251 15107.40 3342.02 50398.13 88888.00 2017-09-08 22:53:42.000 251 15107.48 3341.98 50398.17 88888.00 2017-09-08 22:53:43.000 251 15107.49 3341.91 50398.20 88888.00 2017-09-08 22:53:44.000 251 15107.54 3341.86 50398.21 88888.00 2017-09-08 22:53:45.000 251 15107.59 3341.81 50398.25 52719.61 2017-09-08 22:53:46.000 251 15107.65 3341.79 50398.31 88888.00 2017-09-08 22:53:47.000 251 15107.74 3341.78 50398.25 88888.00 2017-09-08 22:53:48.000 251 15107.83 3341.78 50398.23 88888.00 2017-09-08 22:53:49.000 251 15107.90 3341.73 50398.26 88888.00 2017-09-08 22:53:50.000 251 15108.02 3341.68 50398.27 52719.73 2017-09-08 22:53:51.000 251 15108.12 3341.62 50398.30 88888.00 2017-09-08 22:53:52.000 251 15108.17 3341.57 50398.29 88888.00 2017-09-08 22:53:53.000 251 15108.21 3341.51 50398.30 88888.00 2017-09-08 22:53:54.000 251 15108.28 3341.45 50398.30 88888.00 2017-09-08 22:53:55.000 251 15108.39 3341.41 50398.31 52719.86 2017-09-08 22:53:56.000 251 15108.46 3341.42 50398.36 88888.00 2017-09-08 22:53:57.000 251 15108.51 3341.41 50398.35 88888.00 2017-09-08 22:53:58.000 251 15108.54 3341.34 50398.33 88888.00 2017-09-08 22:53:59.000 251 15108.66 3341.28 50398.35 88888.00 2017-09-08 22:54:00.000 251 15108.76 3341.23 50398.42 52719.97 2017-09-08 22:54:01.000 251 15108.84 3341.13 50398.39 88888.00 2017-09-08 22:54:02.000 251 15108.89 3341.07 50398.40 88888.00 2017-09-08 22:54:03.000 251 15108.96 3341.01 50398.39 88888.00 2017-09-08 22:54:04.000 251 15109.01 3340.89 50398.39 88888.00 2017-09-08 22:54:05.000 251 15109.09 3340.82 50398.43 52720.09 2017-09-08 22:54:06.000 251 15109.17 3340.72 50398.46 88888.00 2017-09-08 22:54:07.000 251 15109.21 3340.69 50398.45 88888.00 2017-09-08 22:54:08.000 251 15109.25 3340.62 50398.45 88888.00 2017-09-08 22:54:09.000 251 15109.28 3340.50 50398.47 88888.00 2017-09-08 22:54:10.000 251 15109.31 3340.45 50398.49 52720.17 2017-09-08 22:54:11.000 251 15109.32 3340.38 50398.54 88888.00 2017-09-08 22:54:12.000 251 15109.32 3340.28 50398.55 88888.00 2017-09-08 22:54:13.000 251 15109.31 3340.21 50398.53 88888.00 2017-09-08 22:54:14.000 251 15109.35 3340.13 50398.49 88888.00 2017-09-08 22:54:15.000 251 15109.41 3340.05 50398.52 52720.22 2017-09-08 22:54:16.000 251 15109.50 3339.98 50398.50 88888.00 2017-09-08 22:54:17.000 251 15109.53 3339.93 50398.46 88888.00 2017-09-08 22:54:18.000 251 15109.56 3339.86 50398.44 88888.00 2017-09-08 22:54:19.000 251 15109.58 3339.76 50398.48 88888.00 2017-09-08 22:54:20.000 251 15109.61 3339.65 50398.54 52720.29 2017-09-08 22:54:21.000 251 15109.64 3339.60 50398.51 88888.00 2017-09-08 22:54:22.000 251 15109.68 3339.55 50398.49 88888.00 2017-09-08 22:54:23.000 251 15109.67 3339.53 50398.47 88888.00 2017-09-08 22:54:24.000 251 15109.72 3339.48 50398.47 88888.00 2017-09-08 22:54:25.000 251 15109.75 3339.36 50398.47 52720.33 2017-09-08 22:54:26.000 251 15109.78 3339.25 50398.47 88888.00 2017-09-08 22:54:27.000 251 15109.80 3339.20 50398.51 88888.00 2017-09-08 22:54:28.000 251 15109.87 3339.13 50398.48 88888.00 2017-09-08 22:54:29.000 251 15109.93 3339.02 50398.50 88888.00 2017-09-08 22:54:30.000 251 15110.02 3338.90 50398.55 52720.37 2017-09-08 22:54:31.000 251 15110.08 3338.86 50398.60 88888.00 2017-09-08 22:54:32.000 251 15110.11 3338.83 50398.61 88888.00 2017-09-08 22:54:33.000 251 15110.15 3338.82 50398.62 88888.00 2017-09-08 22:54:34.000 251 15110.17 3338.79 50398.56 88888.00 2017-09-08 22:54:35.000 251 15110.16 3338.68 50398.58 52720.45 2017-09-08 22:54:36.000 251 15110.15 3338.59 50398.62 88888.00 2017-09-08 22:54:37.000 251 15110.16 3338.51 50398.64 88888.00 2017-09-08 22:54:38.000 251 15110.10 3338.45 50398.61 88888.00 2017-09-08 22:54:39.000 251 15110.10 3338.42 50398.61 88888.00 2017-09-08 22:54:40.000 251 15110.14 3338.37 50398.64 52720.44 2017-09-08 22:54:41.000 251 15110.14 3338.31 50398.66 88888.00 2017-09-08 22:54:42.000 251 15110.11 3338.22 50398.60 88888.00 2017-09-08 22:54:43.000 251 15110.11 3338.14 50398.60 88888.00 2017-09-08 22:54:44.000 251 15110.14 3338.08 50398.64 88888.00 2017-09-08 22:54:45.000 251 15110.21 3338.02 50398.64 52720.44 2017-09-08 22:54:46.000 251 15110.25 3337.91 50398.66 88888.00 2017-09-08 22:54:47.000 251 15110.21 3337.88 50398.64 88888.00 2017-09-08 22:54:48.000 251 15110.18 3337.85 50398.63 88888.00 2017-09-08 22:54:49.000 251 15110.15 3337.76 50398.57 88888.00 2017-09-08 22:54:50.000 251 15110.15 3337.74 50398.56 52720.48 2017-09-08 22:54:51.000 251 15110.22 3337.72 50398.58 88888.00 2017-09-08 22:54:52.000 251 15110.21 3337.69 50398.61 88888.00 2017-09-08 22:54:53.000 251 15110.17 3337.62 50398.59 88888.00 2017-09-08 22:54:54.000 251 15110.09 3337.60 50398.58 88888.00 2017-09-08 22:54:55.000 251 15110.07 3337.55 50398.62 52720.49 2017-09-08 22:54:56.000 251 15110.11 3337.49 50398.62 88888.00 2017-09-08 22:54:57.000 251 15110.16 3337.43 50398.65 88888.00 2017-09-08 22:54:58.000 251 15110.21 3337.39 50398.64 88888.00 2017-09-08 22:54:59.000 251 15110.23 3337.37 50398.65 88888.00 2017-09-08 22:55:00.000 251 15110.20 3337.35 50398.66 52720.45 2017-09-08 22:55:01.000 251 15110.15 3337.30 50398.68 88888.00 2017-09-08 22:55:02.000 251 15110.11 3337.23 50398.72 88888.00 2017-09-08 22:55:03.000 251 15110.09 3337.19 50398.72 88888.00 2017-09-08 22:55:04.000 251 15110.09 3337.20 50398.71 88888.00 2017-09-08 22:55:05.000 251 15110.07 3337.13 50398.71 52720.50 2017-09-08 22:55:06.000 251 15110.05 3337.05 50398.67 88888.00 2017-09-08 22:55:07.000 251 15110.04 3337.05 50398.67 88888.00 2017-09-08 22:55:08.000 251 15110.03 3337.03 50398.70 88888.00 2017-09-08 22:55:09.000 251 15110.06 3337.02 50398.63 88888.00 2017-09-08 22:55:10.000 251 15110.06 3336.99 50398.63 52720.45 2017-09-08 22:55:11.000 251 15110.05 3336.98 50398.72 88888.00 2017-09-08 22:55:12.000 251 15110.00 3336.94 50398.68 88888.00 2017-09-08 22:55:13.000 251 15109.99 3336.95 50398.64 88888.00 2017-09-08 22:55:14.000 251 15110.02 3336.91 50398.67 88888.00 2017-09-08 22:55:15.000 251 15110.01 3336.88 50398.68 52720.50 2017-09-08 22:55:16.000 251 15110.00 3336.86 50398.67 88888.00 2017-09-08 22:55:17.000 251 15109.95 3336.86 50398.64 88888.00 2017-09-08 22:55:18.000 251 15109.94 3336.83 50398.67 88888.00 2017-09-08 22:55:19.000 251 15109.91 3336.81 50398.71 88888.00 2017-09-08 22:55:20.000 251 15109.96 3336.77 50398.74 52720.49 2017-09-08 22:55:21.000 251 15109.99 3336.73 50398.75 88888.00 2017-09-08 22:55:22.000 251 15110.00 3336.73 50398.72 88888.00 2017-09-08 22:55:23.000 251 15109.98 3336.69 50398.76 88888.00 2017-09-08 22:55:24.000 251 15109.96 3336.65 50398.85 88888.00 2017-09-08 22:55:25.000 251 15109.99 3336.66 50398.89 52720.55 2017-09-08 22:55:26.000 251 15110.04 3336.66 50398.86 88888.00 2017-09-08 22:55:27.000 251 15110.06 3336.63 50398.83 88888.00 2017-09-08 22:55:28.000 251 15110.06 3336.61 50398.80 88888.00 2017-09-08 22:55:29.000 251 15110.10 3336.63 50398.83 88888.00 2017-09-08 22:55:30.000 251 15110.12 3336.62 50398.88 52720.57 2017-09-08 22:55:31.000 251 15110.16 3336.57 50398.90 88888.00 2017-09-08 22:55:32.000 251 15110.19 3336.59 50398.89 88888.00 2017-09-08 22:55:33.000 251 15110.21 3336.56 50398.87 88888.00 2017-09-08 22:55:34.000 251 15110.28 3336.55 50398.88 88888.00 2017-09-08 22:55:35.000 251 15110.30 3336.51 50398.94 52720.67 2017-09-08 22:55:36.000 251 15110.36 3336.48 50398.91 88888.00 2017-09-08 22:55:37.000 251 15110.37 3336.43 50398.91 88888.00 2017-09-08 22:55:38.000 251 15110.42 3336.41 50398.88 88888.00 2017-09-08 22:55:39.000 251 15110.49 3336.43 50398.86 88888.00 2017-09-08 22:55:40.000 251 15110.57 3336.39 50398.94 52720.76 2017-09-08 22:55:41.000 251 15110.64 3336.33 50398.96 88888.00 2017-09-08 22:55:42.000 251 15110.65 3336.38 50398.96 88888.00 2017-09-08 22:55:43.000 251 15110.59 3336.31 50398.95 88888.00 2017-09-08 22:55:44.000 251 15110.58 3336.29 50398.95 88888.00 2017-09-08 22:55:45.000 251 15110.60 3336.22 50398.96 52720.84 2017-09-08 22:55:46.000 251 15110.67 3336.17 50398.99 88888.00 2017-09-08 22:55:47.000 251 15110.74 3336.13 50399.00 88888.00 2017-09-08 22:55:48.000 251 15110.80 3336.06 50399.00 88888.00 2017-09-08 22:55:49.000 251 15110.92 3336.02 50398.97 88888.00 2017-09-08 22:55:50.000 251 15111.00 3336.01 50399.01 52720.95 2017-09-08 22:55:51.000 251 15111.07 3335.98 50398.98 88888.00 2017-09-08 22:55:52.000 251 15111.19 3335.95 50399.01 88888.00 2017-09-08 22:55:53.000 251 15111.24 3335.91 50398.98 88888.00 2017-09-08 22:55:54.000 251 15111.36 3335.87 50398.95 88888.00 2017-09-08 22:55:55.000 251 15111.49 3335.85 50398.94 52721.06 2017-09-08 22:55:56.000 251 15111.62 3335.81 50399.03 88888.00 2017-09-08 22:55:57.000 251 15111.74 3335.79 50399.07 88888.00 2017-09-08 22:55:58.000 251 15111.85 3335.79 50399.10 88888.00 2017-09-08 22:55:59.000 251 15111.94 3335.74 50399.10 88888.00 2017-09-08 22:56:00.000 251 15112.03 3335.69 50399.12 52721.34 2017-09-08 22:56:01.000 251 15112.13 3335.66 50399.13 88888.00 2017-09-08 22:56:02.000 251 15112.22 3335.64 50399.16 88888.00 2017-09-08 22:56:03.000 251 15112.32 3335.64 50399.18 88888.00 2017-09-08 22:56:04.000 251 15112.39 3335.59 50399.28 88888.00 2017-09-08 22:56:05.000 251 15112.48 3335.55 50399.28 52721.49 2017-09-08 22:56:06.000 251 15112.57 3335.46 50399.25 88888.00 2017-09-08 22:56:07.000 251 15112.69 3335.41 50399.26 88888.00 2017-09-08 22:56:08.000 251 15112.78 3335.36 50399.26 88888.00 2017-09-08 22:56:09.000 251 15112.91 3335.35 50399.27 88888.00 2017-09-08 22:56:10.000 251 15112.95 3335.26 50399.27 52721.67 2017-09-08 22:56:11.000 251 15112.97 3335.22 50399.26 88888.00 2017-09-08 22:56:12.000 251 15113.03 3335.18 50399.27 88888.00 2017-09-08 22:56:13.000 251 15113.08 3335.19 50399.26 88888.00 2017-09-08 22:56:14.000 251 15113.08 3335.16 50399.24 88888.00 2017-09-08 22:56:15.000 251 15113.08 3335.02 50399.28 52721.82 2017-09-08 22:56:16.000 251 15113.17 3334.90 50399.38 88888.00 2017-09-08 22:56:17.000 251 15113.26 3334.95 50399.37 88888.00 2017-09-08 22:56:18.000 251 15113.31 3334.90 50399.31 88888.00 2017-09-08 22:56:19.000 251 15113.39 3334.85 50399.28 88888.00 2017-09-08 22:56:20.000 251 15113.47 3334.77 50399.30 52721.93 2017-09-08 22:56:21.000 251 15113.52 3334.69 50399.33 88888.00 2017-09-08 22:56:22.000 251 15113.53 3334.59 50399.30 88888.00 2017-09-08 22:56:23.000 251 15113.61 3334.58 50399.30 88888.00 2017-09-08 22:56:24.000 251 15113.66 3334.55 50399.37 88888.00 2017-09-08 22:56:25.000 251 15113.79 3334.53 50399.44 52722.06 2017-09-08 22:56:26.000 251 15113.85 3334.53 50399.47 88888.00 2017-09-08 22:56:27.000 251 15113.93 3334.54 50399.49 88888.00 2017-09-08 22:56:28.000 251 15113.96 3334.50 50399.48 88888.00 2017-09-08 22:56:29.000 251 15114.03 3334.44 50399.46 88888.00 2017-09-08 22:56:30.000 251 15114.14 3334.35 50399.49 52722.21 2017-09-08 22:56:31.000 251 15114.22 3334.28 50399.54 88888.00 2017-09-08 22:56:32.000 251 15114.36 3334.25 50399.52 88888.00 2017-09-08 22:56:33.000 251 15114.45 3334.22 50399.52 88888.00 2017-09-08 22:56:34.000 251 15114.54 3334.19 50399.52 88888.00 2017-09-08 22:56:35.000 251 15114.63 3334.07 50399.56 52722.40 2017-09-08 22:56:36.000 251 15114.74 3334.00 50399.60 88888.00 2017-09-08 22:56:37.000 251 15114.82 3333.99 50399.58 88888.00 2017-09-08 22:56:38.000 251 15114.86 3333.92 50399.59 88888.00 2017-09-08 22:56:39.000 251 15114.93 3333.90 50399.63 88888.00 2017-09-08 22:56:40.000 251 15115.00 3333.82 50399.63 52722.56 2017-09-08 22:56:41.000 251 15115.06 3333.77 50399.62 88888.00 2017-09-08 22:56:42.000 251 15115.18 3333.70 50399.59 88888.00 2017-09-08 22:56:43.000 251 15115.24 3333.63 50399.65 88888.00 2017-09-08 22:56:44.000 251 15115.29 3333.56 50399.70 88888.00 2017-09-08 22:56:45.000 251 15115.35 3333.43 50399.75 52722.71 2017-09-08 22:56:46.000 251 15115.39 3333.32 50399.79 88888.00 2017-09-08 22:56:47.000 251 15115.42 3333.24 50399.76 88888.00 2017-09-08 22:56:48.000 251 15115.49 3333.25 50399.78 88888.00 2017-09-08 22:56:49.000 251 15115.55 3333.27 50399.80 88888.00 2017-09-08 22:56:50.000 251 15115.60 3333.19 50399.80 52722.83 2017-09-08 22:56:51.000 251 15115.65 3333.14 50399.79 88888.00 2017-09-08 22:56:52.000 251 15115.66 3333.08 50399.78 88888.00 2017-09-08 22:56:53.000 251 15115.64 3333.02 50399.81 88888.00 2017-09-08 22:56:54.000 251 15115.63 3332.96 50399.84 88888.00 2017-09-08 22:56:55.000 251 15115.68 3332.91 50399.86 52722.92 2017-09-08 22:56:56.000 251 15115.71 3332.88 50399.86 88888.00 2017-09-08 22:56:57.000 251 15115.74 3332.88 50399.87 88888.00 2017-09-08 22:56:58.000 251 15115.73 3332.84 50399.89 88888.00 2017-09-08 22:56:59.000 251 15115.72 3332.78 50399.90 88888.00 2017-09-08 22:57:00.000 251 15115.72 3332.73 50399.92 52723.01 2017-09-08 22:57:01.000 251 15115.70 3332.66 50399.92 88888.00 2017-09-08 22:57:02.000 251 15115.67 3332.65 50399.92 88888.00 2017-09-08 22:57:03.000 251 15115.68 3332.55 50399.94 88888.00 2017-09-08 22:57:04.000 251 15115.73 3332.47 50399.96 88888.00 2017-09-08 22:57:05.000 251 15115.80 3332.40 50399.95 52723.05 2017-09-08 22:57:06.000 251 15115.83 3332.34 50399.99 88888.00 2017-09-08 22:57:07.000 251 15115.81 3332.30 50400.01 88888.00 2017-09-08 22:57:08.000 251 15115.87 3332.22 50400.04 88888.00 2017-09-08 22:57:09.000 251 15115.93 3332.14 50400.07 88888.00 2017-09-08 22:57:10.000 251 15115.93 3332.13 50400.06 52723.14 2017-09-08 22:57:11.000 251 15115.94 3332.08 50400.10 88888.00 2017-09-08 22:57:12.000 251 15115.88 3331.94 50400.14 88888.00 2017-09-08 22:57:13.000 251 15115.85 3331.91 50400.13 88888.00 2017-09-08 22:57:14.000 251 15115.91 3331.81 50400.12 88888.00 2017-09-08 22:57:15.000 251 15115.96 3331.75 50400.12 52723.19 2017-09-08 22:57:16.000 251 15116.05 3331.68 50400.15 88888.00 2017-09-08 22:57:17.000 251 15116.08 3331.59 50400.13 88888.00 2017-09-08 22:57:18.000 251 15116.09 3331.50 50400.11 88888.00 2017-09-08 22:57:19.000 251 15116.05 3331.46 50400.14 88888.00 2017-09-08 22:57:20.000 251 15116.03 3331.37 50400.18 52723.30 2017-09-08 22:57:21.000 251 15116.01 3331.27 50400.15 88888.00 2017-09-08 22:57:22.000 251 15115.91 3331.16 50400.16 88888.00 2017-09-08 22:57:23.000 251 15115.86 3331.13 50400.15 88888.00 2017-09-08 22:57:24.000 251 15115.91 3331.02 50400.14 88888.00 2017-09-08 22:57:25.000 251 15115.93 3330.97 50400.18 52723.31 2017-09-08 22:57:26.000 251 15115.92 3330.90 50400.23 88888.00 2017-09-08 22:57:27.000 251 15115.90 3330.88 50400.19 88888.00 2017-09-08 22:57:28.000 251 15115.95 3330.85 50400.22 88888.00 2017-09-08 22:57:29.000 251 15115.94 3330.82 50400.29 88888.00 2017-09-08 22:57:30.000 251 15115.93 3330.82 50400.31 52723.34 2017-09-08 22:57:31.000 251 15115.91 3330.78 50400.30 88888.00 2017-09-08 22:57:32.000 251 15115.89 3330.78 50400.32 88888.00 2017-09-08 22:57:33.000 251 15115.91 3330.73 50400.35 88888.00 2017-09-08 22:57:34.000 251 15115.94 3330.67 50400.35 88888.00 2017-09-08 22:57:35.000 251 15116.03 3330.66 50400.36 52723.41 2017-09-08 22:57:36.000 251 15116.07 3330.60 50400.43 88888.00 2017-09-08 22:57:37.000 251 15116.09 3330.57 50400.45 88888.00 2017-09-08 22:57:38.000 251 15116.12 3330.58 50400.44 88888.00 2017-09-08 22:57:39.000 251 15116.12 3330.53 50400.41 88888.00 2017-09-08 22:57:40.000 251 15116.11 3330.45 50400.40 52723.50 2017-09-08 22:57:41.000 251 15116.12 3330.41 50400.45 88888.00 2017-09-08 22:57:42.000 251 15116.08 3330.38 50400.46 88888.00 2017-09-08 22:57:43.000 251 15116.07 3330.33 50400.51 88888.00 2017-09-08 22:57:44.000 251 15116.16 3330.32 50400.54 88888.00 2017-09-08 22:57:45.000 251 15116.14 3330.31 50400.52 52723.54 2017-09-08 22:57:46.000 251 15116.16 3330.26 50400.56 88888.00 2017-09-08 22:57:47.000 251 15116.20 3330.25 50400.59 88888.00 2017-09-08 22:57:48.000 251 15116.19 3330.24 50400.54 88888.00 2017-09-08 22:57:49.000 251 15116.17 3330.20 50400.50 88888.00 2017-09-08 22:57:50.000 251 15116.19 3330.12 50400.54 52723.65 2017-09-08 22:57:51.000 251 15116.23 3330.05 50400.57 88888.00 2017-09-08 22:57:52.000 251 15116.26 3330.04 50400.61 88888.00 2017-09-08 22:57:53.000 251 15116.30 3330.01 50400.61 88888.00 2017-09-08 22:57:54.000 251 15116.34 3330.02 50400.63 88888.00 2017-09-08 22:57:55.000 251 15116.42 3330.01 50400.73 52723.77 2017-09-08 22:57:56.000 251 15116.50 3329.99 50400.78 88888.00 2017-09-08 22:57:57.000 251 15116.51 3329.98 50400.74 88888.00 2017-09-08 22:57:58.000 251 15116.55 3330.03 50400.72 88888.00 2017-09-08 22:57:59.000 251 15116.64 3330.01 50400.78 88888.00 2017-09-08 22:58:00.000 251 15116.72 3329.96 50400.78 52723.89 2017-09-08 22:58:01.000 251 15116.80 3329.92 50400.82 88888.00 2017-09-08 22:58:02.000 251 15116.86 3329.95 50400.84 88888.00 2017-09-08 22:58:03.000 251 15116.87 3329.99 50400.85 88888.00 2017-09-08 22:58:04.000 251 15116.94 3330.01 50400.87 88888.00 2017-09-08 22:58:05.000 251 15116.98 3329.99 50400.90 52724.08 2017-09-08 22:58:06.000 251 15117.06 3330.00 50400.94 88888.00 2017-09-08 22:58:07.000 251 15117.13 3330.00 50400.91 88888.00 2017-09-08 22:58:08.000 251 15117.15 3329.98 50400.87 88888.00 2017-09-08 22:58:09.000 251 15117.15 3329.95 50400.92 88888.00 2017-09-08 22:58:10.000 251 15117.11 3329.89 50400.94 52724.23 2017-09-08 22:58:11.000 251 15117.12 3329.90 50400.94 88888.00 2017-09-08 22:58:12.000 251 15117.18 3329.90 50400.94 88888.00 2017-09-08 22:58:13.000 251 15117.28 3329.89 50400.95 88888.00 2017-09-08 22:58:14.000 251 15117.38 3329.91 50400.97 88888.00 2017-09-08 22:58:15.000 251 15117.44 3329.84 50401.00 52724.36 2017-09-08 22:58:16.000 251 15117.55 3329.81 50401.03 88888.00 2017-09-08 22:58:17.000 251 15117.62 3329.76 50401.04 88888.00 2017-09-08 22:58:18.000 251 15117.60 3329.71 50401.04 88888.00 2017-09-08 22:58:19.000 251 15117.61 3329.69 50401.04 88888.00 2017-09-08 22:58:20.000 251 15117.65 3329.69 50401.02 52724.53 2017-09-08 22:58:21.000 251 15117.67 3329.63 50401.05 88888.00 2017-09-08 22:58:22.000 251 15117.69 3329.62 50401.10 88888.00 2017-09-08 22:58:23.000 251 15117.71 3329.63 50401.09 88888.00 2017-09-08 22:58:24.000 251 15117.78 3329.64 50401.09 88888.00 2017-09-08 22:58:25.000 251 15117.83 3329.60 50401.10 52724.64 2017-09-08 22:58:26.000 251 15117.92 3329.61 50401.11 88888.00 2017-09-08 22:58:27.000 251 15117.98 3329.58 50401.16 88888.00 2017-09-08 22:58:28.000 251 15118.01 3329.54 50401.19 88888.00 2017-09-08 22:58:29.000 251 15118.04 3329.52 50401.16 88888.00 2017-09-08 22:58:30.000 251 15118.11 3329.51 50401.24 52724.79 2017-09-08 22:58:31.000 251 15118.19 3329.47 50401.28 88888.00 2017-09-08 22:58:32.000 251 15118.24 3329.48 50401.27 88888.00 2017-09-08 22:58:33.000 251 15118.31 3329.46 50401.32 88888.00 2017-09-08 22:58:34.000 251 15118.39 3329.47 50401.35 88888.00 2017-09-08 22:58:35.000 251 15118.44 3329.44 50401.38 52724.93 2017-09-08 22:58:36.000 251 15118.54 3329.42 50401.40 88888.00 2017-09-08 22:58:37.000 251 15118.58 3329.45 50401.42 88888.00 2017-09-08 22:58:38.000 251 15118.65 3329.48 50401.38 88888.00 2017-09-08 22:58:39.000 251 15118.71 3329.47 50401.41 88888.00 2017-09-08 22:58:40.000 251 15118.77 3329.49 50401.50 52725.13 2017-09-08 22:58:41.000 251 15118.83 3329.50 50401.54 88888.00 2017-09-08 22:58:42.000 251 15118.86 3329.54 50401.55 88888.00 2017-09-08 22:58:43.000 251 15118.88 3329.59 50401.55 88888.00 2017-09-08 22:58:44.000 251 15118.92 3329.60 50401.53 88888.00 2017-09-08 22:58:45.000 251 15119.01 3329.65 50401.56 52725.31 2017-09-08 22:58:46.000 251 15119.09 3329.64 50401.65 88888.00 2017-09-08 22:58:47.000 251 15119.18 3329.60 50401.63 88888.00 2017-09-08 22:58:48.000 251 15119.24 3329.63 50401.60 88888.00 2017-09-08 22:58:49.000 251 15119.35 3329.65 50401.60 88888.00 2017-09-08 22:58:50.000 251 15119.49 3329.62 50401.61 52725.45 2017-09-08 22:58:51.000 251 15119.63 3329.59 50401.62 88888.00 2017-09-08 22:58:52.000 251 15119.79 3329.55 50401.67 88888.00 2017-09-08 22:58:53.000 251 15119.89 3329.51 50401.68 88888.00 2017-09-08 22:58:54.000 251 15120.01 3329.51 50401.69 88888.00 2017-09-08 22:58:55.000 251 15120.11 3329.47 50401.73 52725.71 2017-09-08 22:58:56.000 251 15120.20 3329.42 50401.77 88888.00 2017-09-08 22:58:57.000 251 15120.27 3329.39 50401.78 88888.00 2017-09-08 22:58:58.000 251 15120.30 3329.33 50401.75 88888.00 2017-09-08 22:58:59.000 251 15120.39 3329.33 50401.81 88888.00 2017-09-08 22:59:00.000 251 15120.52 3329.32 50401.81 52725.93 2017-09-08 22:59:01.000 251 15120.59 3329.30 50401.82 88888.00 2017-09-08 22:59:02.000 251 15120.66 3329.26 50401.82 88888.00 2017-09-08 22:59:03.000 251 15120.73 3329.21 50401.83 88888.00 2017-09-08 22:59:04.000 251 15120.82 3329.16 50401.82 88888.00 2017-09-08 22:59:05.000 251 15121.02 3329.16 50401.90 52726.13 2017-09-08 22:59:06.000 251 15121.22 3329.16 50401.98 88888.00 2017-09-08 22:59:07.000 251 15121.32 3329.19 50401.97 88888.00 2017-09-08 22:59:08.000 251 15121.39 3329.19 50401.98 88888.00 2017-09-08 22:59:09.000 251 15121.44 3329.21 50402.00 88888.00 2017-09-08 22:59:10.000 251 15121.51 3329.22 50402.00 52726.42 2017-09-08 22:59:11.000 251 15121.60 3329.20 50401.97 88888.00 2017-09-08 22:59:12.000 251 15121.73 3329.18 50401.91 88888.00 2017-09-08 22:59:13.000 251 15121.85 3329.18 50401.91 88888.00 2017-09-08 22:59:14.000 251 15121.97 3329.18 50401.97 88888.00 2017-09-08 22:59:15.000 251 15122.16 3329.12 50402.00 52726.61 2017-09-08 22:59:16.000 251 15122.33 3329.10 50402.05 88888.00 2017-09-08 22:59:17.000 251 15122.47 3329.07 50402.06 88888.00 2017-09-08 22:59:18.000 251 15122.66 3329.01 50402.16 88888.00 2017-09-08 22:59:19.000 251 15122.84 3328.98 50402.11 88888.00 2017-09-08 22:59:20.000 251 15123.01 3328.92 50402.10 52726.91 2017-09-08 22:59:21.000 251 15123.23 3328.88 50402.16 88888.00 2017-09-08 22:59:22.000 251 15123.38 3328.83 50402.17 88888.00 2017-09-08 22:59:23.000 251 15123.51 3328.75 50402.15 88888.00 2017-09-08 22:59:24.000 251 15123.63 3328.68 50402.18 88888.00 2017-09-08 22:59:25.000 251 15123.72 3328.58 50402.19 52727.22 2017-09-08 22:59:26.000 251 15123.83 3328.52 50402.28 88888.00 2017-09-08 22:59:27.000 251 15123.88 3328.56 50402.30 88888.00 2017-09-08 22:59:28.000 251 15123.94 3328.56 50402.35 88888.00 2017-09-08 22:59:29.000 251 15124.01 3328.57 50402.41 88888.00 2017-09-08 22:59:30.000 251 15124.12 3328.52 50402.46 52727.45 2017-09-08 22:59:31.000 251 15124.23 3328.47 50402.43 88888.00 2017-09-08 22:59:32.000 251 15124.30 3328.45 50402.46 88888.00 2017-09-08 22:59:33.000 251 15124.42 3328.41 50402.49 88888.00 2017-09-08 22:59:34.000 251 15124.51 3328.42 50402.46 88888.00 2017-09-08 22:59:35.000 251 15124.70 3328.43 50402.50 52727.66 2017-09-08 22:59:36.000 251 15124.87 3328.47 50402.57 88888.00 2017-09-08 22:59:37.000 251 15124.91 3328.52 50402.52 88888.00 2017-09-08 22:59:38.000 251 15124.93 3328.50 50402.51 88888.00 2017-09-08 22:59:39.000 251 15125.00 3328.50 50402.52 88888.00 2017-09-08 22:59:40.000 251 15125.13 3328.50 50402.50 52727.89 2017-09-08 22:59:41.000 251 15125.25 3328.54 50402.53 88888.00 2017-09-08 22:59:42.000 251 15125.37 3328.50 50402.57 88888.00 2017-09-08 22:59:43.000 251 15125.48 3328.49 50402.53 88888.00 2017-09-08 22:59:44.000 251 15125.57 3328.48 50402.57 88888.00 2017-09-08 22:59:45.000 251 15125.76 3328.41 50402.55 52728.10 2017-09-08 22:59:46.000 251 15125.91 3328.35 50402.54 88888.00 2017-09-08 22:59:47.000 251 15126.02 3328.30 50402.58 88888.00 2017-09-08 22:59:48.000 251 15126.15 3328.21 50402.58 88888.00 2017-09-08 22:59:49.000 251 15126.28 3328.13 50402.65 88888.00 2017-09-08 22:59:50.000 251 15126.43 3328.04 50402.67 52728.34 2017-09-08 22:59:51.000 251 15126.61 3328.00 50402.69 88888.00 2017-09-08 22:59:52.000 251 15126.66 3328.01 50402.64 88888.00 2017-09-08 22:59:53.000 251 15126.72 3327.96 50402.68 88888.00 2017-09-08 22:59:54.000 251 15126.80 3327.88 50402.72 88888.00 2017-09-08 22:59:55.000 251 15126.90 3327.90 50402.78 52728.56 2017-09-08 22:59:56.000 251 15126.98 3327.89 50402.78 88888.00 2017-09-08 22:59:57.000 251 15127.04 3327.89 50402.81 88888.00 2017-09-08 22:59:58.000 251 15127.10 3327.85 50402.84 88888.00 2017-09-08 22:59:59.000 251 15127.24 3327.84 50402.89 88888.00 2017-09-08 23:00:00.000 251 15127.39 3327.81 50402.87 52728.74 2017-09-08 23:00:01.000 251 15127.54 3327.76 50402.88 88888.00 2017-09-08 23:00:02.000 251 15127.65 3327.71 50402.87 88888.00 2017-09-08 23:00:03.000 251 15127.70 3327.68 50402.81 88888.00 2017-09-08 23:00:04.000 251 15127.78 3327.70 50402.81 88888.00 2017-09-08 23:00:05.000 251 15127.88 3327.61 50402.85 52728.92 2017-09-08 23:00:06.000 251 15127.94 3327.53 50402.86 88888.00 2017-09-08 23:00:07.000 251 15128.06 3327.52 50402.87 88888.00 2017-09-08 23:00:08.000 251 15128.15 3327.47 50402.85 88888.00 2017-09-08 23:00:09.000 251 15128.24 3327.38 50402.86 88888.00 2017-09-08 23:00:10.000 251 15128.34 3327.31 50402.93 52729.09 2017-09-08 23:00:11.000 251 15128.40 3327.18 50402.95 88888.00 2017-09-08 23:00:12.000 251 15128.47 3327.04 50402.99 88888.00 2017-09-08 23:00:13.000 251 15128.52 3326.89 50402.98 88888.00 2017-09-08 23:00:14.000 251 15128.60 3326.80 50402.96 88888.00 2017-09-08 23:00:15.000 251 15128.69 3326.67 50402.94 52729.26 2017-09-08 23:00:16.000 251 15128.79 3326.56 50402.94 88888.00 2017-09-08 23:00:17.000 251 15128.86 3326.48 50402.93 88888.00 2017-09-08 23:00:18.000 251 15128.91 3326.37 50403.00 88888.00 2017-09-08 23:00:19.000 251 15129.00 3326.33 50402.96 88888.00 2017-09-08 23:00:20.000 251 15129.10 3326.25 50402.98 52729.36 2017-09-08 23:00:21.000 251 15129.18 3326.21 50403.02 88888.00 2017-09-08 23:00:22.000 251 15129.20 3326.18 50402.98 88888.00 2017-09-08 23:00:23.000 251 15129.20 3326.20 50402.99 88888.00 2017-09-08 23:00:24.000 251 15129.18 3326.15 50403.02 88888.00 2017-09-08 23:00:25.000 251 15129.18 3326.05 50403.09 52729.49 2017-09-08 23:00:26.000 251 15129.21 3326.00 50403.09 88888.00 2017-09-08 23:00:27.000 251 15129.26 3325.98 50403.05 88888.00 2017-09-08 23:00:28.000 251 15129.27 3325.93 50403.08 88888.00 2017-09-08 23:00:29.000 251 15129.32 3325.90 50403.11 88888.00 2017-09-08 23:00:30.000 251 15129.39 3325.86 50403.13 52729.57 2017-09-08 23:00:31.000 251 15129.43 3325.78 50403.21 88888.00 2017-09-08 23:00:32.000 251 15129.41 3325.75 50403.19 88888.00 2017-09-08 23:00:33.000 251 15129.38 3325.71 50403.17 88888.00 2017-09-08 23:00:34.000 251 15129.37 3325.62 50403.14 88888.00 2017-09-08 23:00:35.000 251 15129.43 3325.56 50403.14 52729.65 2017-09-08 23:00:36.000 251 15129.47 3325.45 50403.19 88888.00 2017-09-08 23:00:37.000 251 15129.53 3325.40 50403.17 88888.00 2017-09-08 23:00:38.000 251 15129.59 3325.35 50403.16 88888.00 2017-09-08 23:00:39.000 251 15129.66 3325.30 50403.20 88888.00 2017-09-08 23:00:40.000 251 15129.74 3325.24 50403.24 52729.72 2017-09-08 23:00:41.000 251 15129.79 3325.16 50403.26 88888.00 2017-09-08 23:00:42.000 251 15129.88 3325.10 50403.24 88888.00 2017-09-08 23:00:43.000 251 15129.93 3325.11 50403.26 88888.00 2017-09-08 23:00:44.000 251 15129.95 3325.13 50403.26 88888.00 2017-09-08 23:00:45.000 251 15130.01 3325.07 50403.29 52729.83 2017-09-08 23:00:46.000 251 15130.08 3325.03 50403.26 88888.00 2017-09-08 23:00:47.000 251 15130.06 3325.01 50403.25 88888.00 2017-09-08 23:00:48.000 251 15130.10 3325.00 50403.27 88888.00 2017-09-08 23:00:49.000 251 15130.15 3325.02 50403.22 88888.00 2017-09-08 23:00:50.000 251 15130.17 3325.03 50403.26 52729.91 2017-09-08 23:00:51.000 251 15130.24 3325.01 50403.31 88888.00 2017-09-08 23:00:52.000 251 15130.32 3324.99 50403.34 88888.00 2017-09-08 23:00:53.000 251 15130.32 3325.04 50403.33 88888.00 2017-09-08 23:00:54.000 251 15130.33 3325.04 50403.32 88888.00 2017-09-08 23:00:55.000 251 15130.39 3325.07 50403.32 52730.00 2017-09-08 23:00:56.000 251 15130.44 3325.09 50403.33 88888.00 2017-09-08 23:00:57.000 251 15130.51 3325.13 50403.39 88888.00 2017-09-08 23:00:58.000 251 15130.55 3325.14 50403.40 88888.00 2017-09-08 23:00:59.000 251 15130.60 3325.21 50403.38 88888.00 2017-09-08 23:01:00.000 251 15130.67 3325.25 50403.42 52730.14 2017-09-08 23:01:01.000 251 15130.73 3325.24 50403.43 88888.00 2017-09-08 23:01:02.000 251 15130.77 3325.29 50403.41 88888.00 2017-09-08 23:01:03.000 251 15130.80 3325.31 50403.40 88888.00 2017-09-08 23:01:04.000 251 15130.86 3325.29 50403.38 88888.00 2017-09-08 23:01:05.000 251 15130.94 3325.26 50403.42 52730.28 2017-09-08 23:01:06.000 251 15130.95 3325.25 50403.43 88888.00 2017-09-08 23:01:07.000 251 15131.00 3325.20 50403.47 88888.00 2017-09-08 23:01:08.000 251 15131.11 3325.22 50403.48 88888.00 2017-09-08 23:01:09.000 251 15131.09 3325.28 50403.46 88888.00 2017-09-08 23:01:10.000 251 15131.20 3325.39 50403.46 52730.42 2017-09-08 23:01:11.000 251 15131.27 3325.37 50403.43 88888.00 2017-09-08 23:01:12.000 251 15131.31 3325.40 50403.42 88888.00 2017-09-08 23:01:13.000 251 15131.30 3325.46 50403.46 88888.00 2017-09-08 23:01:14.000 251 15131.37 3325.49 50403.47 88888.00 2017-09-08 23:01:15.000 251 15131.45 3325.53 50403.44 52730.53 2017-09-08 23:01:16.000 251 15131.56 3325.57 50403.51 88888.00 2017-09-08 23:01:17.000 251 15131.59 3325.60 50403.49 88888.00 2017-09-08 23:01:18.000 251 15131.64 3325.62 50403.48 88888.00 2017-09-08 23:01:19.000 251 15131.71 3325.65 50403.41 88888.00 2017-09-08 23:01:20.000 251 15131.79 3325.67 50403.43 52730.68 2017-09-08 23:01:21.000 251 15131.88 3325.66 50403.54 88888.00 2017-09-08 23:01:22.000 251 15131.96 3325.73 50403.60 88888.00 2017-09-08 23:01:23.000 251 15132.01 3325.80 50403.60 88888.00 2017-09-08 23:01:24.000 251 15132.08 3325.80 50403.62 88888.00 2017-09-08 23:01:25.000 251 15132.09 3325.81 50403.66 52730.82 2017-09-08 23:01:26.000 251 15132.14 3325.84 50403.63 88888.00 2017-09-08 23:01:27.000 251 15132.16 3325.88 50403.60 88888.00 2017-09-08 23:01:28.000 251 15132.26 3325.93 50403.62 88888.00 2017-09-08 23:01:29.000 251 15132.36 3325.95 50403.62 88888.00 2017-09-08 23:01:30.000 251 15132.43 3325.95 50403.60 52730.90 2017-09-08 23:01:31.000 251 15132.56 3326.00 50403.56 88888.00 2017-09-08 23:01:32.000 251 15132.57 3326.02 50403.59 88888.00 2017-09-08 23:01:33.000 251 15132.56 3326.05 50403.70 88888.00 2017-09-08 23:01:34.000 251 15132.59 3326.10 50403.67 88888.00 2017-09-08 23:01:35.000 251 15132.63 3326.13 50403.65 52731.03 2017-09-08 23:01:36.000 251 15132.68 3326.16 50403.63 88888.00 2017-09-08 23:01:37.000 251 15132.76 3326.18 50403.66 88888.00 2017-09-08 23:01:38.000 251 15132.81 3326.19 50403.70 88888.00 2017-09-08 23:01:39.000 251 15132.88 3326.15 50403.69 88888.00 2017-09-08 23:01:40.000 251 15132.90 3326.15 50403.67 52731.11 2017-09-08 23:01:41.000 251 15132.98 3326.18 50403.70 88888.00 2017-09-08 23:01:42.000 251 15133.02 3326.17 50403.72 88888.00 2017-09-08 23:01:43.000 251 15133.06 3326.18 50403.72 88888.00 2017-09-08 23:01:44.000 251 15133.09 3326.18 50403.69 88888.00 2017-09-08 23:01:45.000 251 15133.21 3326.21 50403.70 52731.24 2017-09-08 23:01:46.000 251 15133.33 3326.22 50403.73 88888.00 2017-09-08 23:01:47.000 251 15133.37 3326.25 50403.76 88888.00 2017-09-08 23:01:48.000 251 15133.39 3326.26 50403.68 88888.00 2017-09-08 23:01:49.000 251 15133.42 3326.26 50403.67 88888.00 2017-09-08 23:01:50.000 251 15133.50 3326.22 50403.69 52731.33 2017-09-08 23:01:51.000 251 15133.60 3326.20 50403.64 88888.00 2017-09-08 23:01:52.000 251 15133.66 3326.26 50403.63 88888.00 2017-09-08 23:01:53.000 251 15133.69 3326.27 50403.63 88888.00 2017-09-08 23:01:54.000 251 15133.76 3326.24 50403.64 88888.00 2017-09-08 23:01:55.000 251 15133.82 3326.26 50403.65 52731.42 2017-09-08 23:01:56.000 251 15133.90 3326.23 50403.63 88888.00 2017-09-08 23:01:57.000 251 15133.99 3326.25 50403.68 88888.00 2017-09-08 23:01:58.000 251 15134.06 3326.28 50403.74 88888.00 2017-09-08 23:01:59.000 251 15134.08 3326.30 50403.70 88888.00 2017-09-08 23:02:00.000 251 15134.10 3326.33 50403.67 52731.54 2017-09-08 23:02:01.000 251 15134.19 3326.33 50403.69 88888.00 2017-09-08 23:02:02.000 251 15134.29 3326.35 50403.73 88888.00 2017-09-08 23:02:03.000 251 15134.39 3326.37 50403.74 88888.00 2017-09-08 23:02:04.000 251 15134.43 3326.39 50403.73 88888.00 2017-09-08 23:02:05.000 251 15134.48 3326.35 50403.69 52731.66 2017-09-08 23:02:06.000 251 15134.57 3326.28 50403.72 88888.00 2017-09-08 23:02:07.000 251 15134.62 3326.26 50403.71 88888.00 2017-09-08 23:02:08.000 251 15134.68 3326.21 50403.72 88888.00 2017-09-08 23:02:09.000 251 15134.79 3326.16 50403.75 88888.00 2017-09-08 23:02:10.000 251 15134.85 3326.17 50403.75 52731.73 2017-09-08 23:02:11.000 251 15134.90 3326.21 50403.72 88888.00 2017-09-08 23:02:12.000 251 15134.96 3326.20 50403.71 88888.00 2017-09-08 23:02:13.000 251 15134.99 3326.15 50403.73 88888.00 2017-09-08 23:02:14.000 251 15135.10 3326.12 50403.72 88888.00 2017-09-08 23:02:15.000 251 15135.20 3326.11 50403.73 52731.85 2017-09-08 23:02:16.000 251 15135.30 3326.07 50403.70 88888.00 2017-09-08 23:02:17.000 251 15135.43 3326.07 50403.68 88888.00 2017-09-08 23:02:18.000 251 15135.56 3326.07 50403.70 88888.00 2017-09-08 23:02:19.000 251 15135.64 3326.05 50403.71 88888.00 2017-09-08 23:02:20.000 251 15135.75 3326.07 50403.74 52731.98 2017-09-08 23:02:21.000 251 15135.88 3326.05 50403.71 88888.00 2017-09-08 23:02:22.000 251 15135.93 3326.03 50403.72 88888.00 2017-09-08 23:02:23.000 251 15135.97 3326.01 50403.74 88888.00 2017-09-08 23:02:24.000 251 15136.04 3325.97 50403.70 88888.00 2017-09-08 23:02:25.000 251 15136.12 3325.93 50403.72 52732.09 2017-09-08 23:02:26.000 251 15136.23 3325.92 50403.75 88888.00 2017-09-08 23:02:27.000 251 15136.32 3325.94 50403.72 88888.00 2017-09-08 23:02:28.000 251 15136.39 3325.95 50403.71 88888.00 2017-09-08 23:02:29.000 251 15136.43 3325.91 50403.67 88888.00 2017-09-08 23:02:30.000 251 15136.48 3325.81 50403.70 52732.20 2017-09-08 23:02:31.000 251 15136.56 3325.74 50403.70 88888.00 2017-09-08 23:02:32.000 251 15136.66 3325.71 50403.68 88888.00 2017-09-08 23:02:33.000 251 15136.73 3325.63 50403.68 88888.00 2017-09-08 23:02:34.000 251 15136.83 3325.57 50403.73 88888.00 2017-09-08 23:02:35.000 251 15136.91 3325.47 50403.77 52732.31 2017-09-08 23:02:36.000 251 15137.01 3325.41 50403.79 88888.00 2017-09-08 23:02:37.000 251 15137.09 3325.34 50403.76 88888.00 2017-09-08 23:02:38.000 251 15137.14 3325.31 50403.72 88888.00 2017-09-08 23:02:39.000 251 15137.17 3325.27 50403.78 88888.00 2017-09-08 23:02:40.000 251 15137.16 3325.21 50403.79 52732.39 2017-09-08 23:02:41.000 251 15137.18 3325.10 50403.79 88888.00 2017-09-08 23:02:42.000 251 15137.20 3325.04 50403.85 88888.00 2017-09-08 23:02:43.000 251 15137.26 3325.00 50403.81 88888.00 2017-09-08 23:02:44.000 251 15137.30 3324.95 50403.81 88888.00 2017-09-08 23:02:45.000 251 15137.38 3324.84 50403.82 52732.42 2017-09-08 23:02:46.000 251 15137.46 3324.75 50403.81 88888.00 2017-09-08 23:02:47.000 251 15137.51 3324.70 50403.79 88888.00 2017-09-08 23:02:48.000 251 15137.55 3324.66 50403.80 88888.00 2017-09-08 23:02:49.000 251 15137.63 3324.62 50403.77 88888.00 2017-09-08 23:02:50.000 251 15137.63 3324.56 50403.79 52732.46 2017-09-08 23:02:51.000 251 15137.64 3324.50 50403.82 88888.00 2017-09-08 23:02:52.000 251 15137.61 3324.45 50403.80 88888.00 2017-09-08 23:02:53.000 251 15137.63 3324.35 50403.77 88888.00 2017-09-08 23:02:54.000 251 15137.67 3324.30 50403.75 88888.00 2017-09-08 23:02:55.000 251 15137.71 3324.30 50403.77 52732.48 2017-09-08 23:02:56.000 251 15137.73 3324.27 50403.82 88888.00 2017-09-08 23:02:57.000 251 15137.79 3324.26 50403.79 88888.00 2017-09-08 23:02:58.000 251 15137.80 3324.23 50403.79 88888.00 2017-09-08 23:02:59.000 251 15137.80 3324.17 50403.77 88888.00 2017-09-08 23:03:00.000 251 15137.80 3324.14 50403.78 52732.50 2017-09-08 23:03:01.000 251 15137.80 3324.13 50403.78 88888.00 2017-09-08 23:03:02.000 251 15137.75 3324.13 50403.75 88888.00 2017-09-08 23:03:03.000 251 15137.72 3324.06 50403.72 88888.00 2017-09-08 23:03:04.000 251 15137.70 3324.04 50403.76 88888.00 2017-09-08 23:03:05.000 251 15137.74 3323.97 50403.75 52732.48 2017-09-08 23:03:06.000 251 15137.76 3323.92 50403.75 88888.00 2017-09-08 23:03:07.000 251 15137.78 3323.89 50403.73 88888.00 2017-09-08 23:03:08.000 251 15137.76 3323.92 50403.71 88888.00 2017-09-08 23:03:09.000 251 15137.75 3323.86 50403.68 88888.00 2017-09-08 23:03:10.000 251 15137.79 3323.82 50403.72 52732.47 2017-09-08 23:03:11.000 251 15137.82 3323.78 50403.74 88888.00 2017-09-08 23:03:12.000 251 15137.78 3323.78 50403.73 88888.00 2017-09-08 23:03:13.000 251 15137.77 3323.79 50403.66 88888.00 2017-09-08 23:03:14.000 251 15137.73 3323.82 50403.66 88888.00 2017-09-08 23:03:15.000 251 15137.67 3323.83 50403.71 52732.48 2017-09-08 23:03:16.000 251 15137.67 3323.86 50403.71 88888.00 2017-09-08 23:03:17.000 251 15137.69 3323.87 50403.68 88888.00 2017-09-08 23:03:18.000 251 15137.73 3323.87 50403.70 88888.00 2017-09-08 23:03:19.000 251 15137.73 3323.94 50403.69 88888.00 2017-09-08 23:03:20.000 251 15137.79 3323.98 50403.69 52732.43 2017-09-08 23:03:21.000 251 15137.80 3324.03 50403.69 88888.00 2017-09-08 23:03:22.000 251 15137.79 3324.08 50403.67 88888.00 2017-09-08 23:03:23.000 251 15137.81 3324.09 50403.56 88888.00 2017-09-08 23:03:24.000 251 15137.88 3324.07 50403.58 88888.00 2017-09-08 23:03:25.000 251 15137.87 3324.12 50403.62 52732.45 2017-09-08 23:03:26.000 251 15137.92 3324.15 50403.62 88888.00 2017-09-08 23:03:27.000 251 15137.94 3324.21 50403.63 88888.00 2017-09-08 23:03:28.000 251 15137.93 3324.19 50403.66 88888.00 2017-09-08 23:03:29.000 251 15137.93 3324.20 50403.60 88888.00 2017-09-08 23:03:30.000 251 15137.97 3324.22 50403.58 52732.46 2017-09-08 23:03:31.000 251 15138.07 3324.24 50403.64 88888.00 2017-09-08 23:03:32.000 251 15138.15 3324.24 50403.65 88888.00 2017-09-08 23:03:33.000 251 15138.19 3324.24 50403.59 88888.00 2017-09-08 23:03:34.000 251 15138.20 3324.27 50403.59 88888.00 2017-09-08 23:03:35.000 251 15138.24 3324.23 50403.61 52732.51 2017-09-08 23:03:36.000 251 15138.34 3324.23 50403.64 88888.00 2017-09-08 23:03:37.000 251 15138.44 3324.25 50403.67 88888.00 2017-09-08 23:03:38.000 251 15138.50 3324.26 50403.61 88888.00 2017-09-08 23:03:39.000 251 15138.54 3324.28 50403.60 88888.00 2017-09-08 23:03:40.000 251 15138.55 3324.25 50403.60 52732.55 2017-09-08 23:03:41.000 251 15138.56 3324.26 50403.65 88888.00 2017-09-08 23:03:42.000 251 15138.59 3324.19 50403.68 88888.00 2017-09-08 23:03:43.000 251 15138.65 3324.19 50403.63 88888.00 2017-09-08 23:03:44.000 251 15138.70 3324.25 50403.60 88888.00 2017-09-08 23:03:45.000 251 15138.72 3324.25 50403.59 52732.59 2017-09-08 23:03:46.000 251 15138.70 3324.21 50403.57 88888.00 2017-09-08 23:03:47.000 251 15138.74 3324.19 50403.51 88888.00 2017-09-08 23:03:48.000 251 15138.75 3324.15 50403.46 88888.00 2017-09-08 23:03:49.000 251 15138.83 3324.11 50403.45 88888.00 2017-09-08 23:03:50.000 251 15138.94 3324.06 50403.44 52732.60 2017-09-08 23:03:51.000 251 15139.05 3324.07 50403.40 88888.00 2017-09-08 23:03:52.000 251 15139.15 3324.07 50403.48 88888.00 2017-09-08 23:03:53.000 251 15139.23 3324.07 50403.54 88888.00 2017-09-08 23:03:54.000 251 15139.38 3324.04 50403.55 88888.00 2017-09-08 23:03:55.000 251 15139.46 3323.98 50403.56 52732.69 2017-09-08 23:03:56.000 251 15139.49 3323.98 50403.57 88888.00 2017-09-08 23:03:57.000 251 15139.51 3323.98 50403.51 88888.00 2017-09-08 23:03:58.000 251 15139.52 3324.00 50403.48 88888.00 2017-09-08 23:03:59.000 251 15139.51 3323.98 50403.48 88888.00 2017-09-08 23:04:00.000 251 15139.50 3323.92 50403.50 52732.74 2017-09-08 23:04:01.000 251 15139.52 3323.88 50403.50 88888.00 2017-09-08 23:04:02.000 251 15139.55 3323.86 50403.46 88888.00 2017-09-08 23:04:03.000 251 15139.61 3323.82 50403.43 88888.00 2017-09-08 23:04:04.000 251 15139.71 3323.81 50403.43 88888.00 2017-09-08 23:04:05.000 251 15139.80 3323.79 50403.44 52732.70 2017-09-08 23:04:06.000 251 15139.85 3323.77 50403.42 88888.00 2017-09-08 23:04:07.000 251 15139.89 3323.72 50403.39 88888.00 2017-09-08 23:04:08.000 251 15139.91 3323.71 50403.38 88888.00 2017-09-08 23:04:09.000 251 15139.95 3323.68 50403.39 88888.00 2017-09-08 23:04:10.000 251 15140.00 3323.63 50403.37 52732.75 2017-09-08 23:04:11.000 251 15140.01 3323.62 50403.34 88888.00 2017-09-08 23:04:12.000 251 15140.04 3323.60 50403.29 88888.00 2017-09-08 23:04:13.000 251 15140.08 3323.55 50403.27 88888.00 2017-09-08 23:04:14.000 251 15140.08 3323.55 50403.27 88888.00 2017-09-08 23:04:15.000 251 15140.16 3323.52 50403.23 52732.77 2017-09-08 23:04:16.000 251 15140.14 3323.50 50403.26 88888.00 2017-09-08 23:04:17.000 251 15140.10 3323.48 50403.23 88888.00 2017-09-08 23:04:18.000 251 15140.13 3323.44 50403.25 88888.00 2017-09-08 23:04:19.000 251 15140.17 3323.42 50403.28 88888.00 2017-09-08 23:04:20.000 251 15140.22 3323.38 50403.26 52732.70 2017-09-08 23:04:21.000 251 15140.30 3323.36 50403.25 88888.00 2017-09-08 23:04:22.000 251 15140.36 3323.33 50403.20 88888.00 2017-09-08 23:04:23.000 251 15140.40 3323.36 50403.18 88888.00 2017-09-08 23:04:24.000 251 15140.48 3323.37 50403.11 88888.00 2017-09-08 23:04:25.000 251 15140.54 3323.36 50403.13 52732.81 2017-09-08 23:04:26.000 251 15140.58 3323.34 50403.17 88888.00 2017-09-08 23:04:27.000 251 15140.53 3323.32 50403.17 88888.00 2017-09-08 23:04:28.000 251 15140.52 3323.34 50403.14 88888.00 2017-09-08 23:04:29.000 251 15140.54 3323.38 50403.14 88888.00 2017-09-08 23:04:30.000 251 15140.61 3323.35 50403.20 52732.81 2017-09-08 23:04:31.000 251 15140.65 3323.34 50403.24 88888.00 2017-09-08 23:04:32.000 251 15140.63 3323.34 50403.23 88888.00 2017-09-08 23:04:33.000 251 15140.66 3323.34 50403.19 88888.00 2017-09-08 23:04:34.000 251 15140.74 3323.37 50403.14 88888.00 2017-09-08 23:04:35.000 251 15140.85 3323.37 50403.18 52732.77 2017-09-08 23:04:36.000 251 15140.98 3323.36 50403.21 88888.00 2017-09-08 23:04:37.000 251 15140.98 3323.40 50403.20 88888.00 2017-09-08 23:04:38.000 251 15141.04 3323.43 50403.22 88888.00 2017-09-08 23:04:39.000 251 15141.05 3323.39 50403.23 88888.00 2017-09-08 23:04:40.000 251 15141.16 3323.34 50403.26 52732.86 2017-09-08 23:04:41.000 251 15141.26 3323.34 50403.23 88888.00 2017-09-08 23:04:42.000 251 15141.26 3323.39 50403.20 88888.00 2017-09-08 23:04:43.000 251 15141.27 3323.43 50403.15 88888.00 2017-09-08 23:04:44.000 251 15141.27 3323.41 50403.13 88888.00 2017-09-08 23:04:45.000 251 15141.30 3323.43 50403.13 52732.90 2017-09-08 23:04:46.000 251 15141.38 3323.43 50403.12 88888.00 2017-09-08 23:04:47.000 251 15141.43 3323.46 50403.11 88888.00 2017-09-08 23:04:48.000 251 15141.54 3323.47 50403.08 88888.00 2017-09-08 23:04:49.000 251 15141.59 3323.45 50403.06 88888.00 2017-09-08 23:04:50.000 251 15141.64 3323.46 50403.08 52732.91 2017-09-08 23:04:51.000 251 15141.64 3323.44 50403.05 88888.00 2017-09-08 23:04:52.000 251 15141.70 3323.43 50403.03 88888.00 2017-09-08 23:04:53.000 251 15141.81 3323.45 50402.98 88888.00 2017-09-08 23:04:54.000 251 15141.92 3323.45 50403.01 88888.00 2017-09-08 23:04:55.000 251 15141.98 3323.44 50402.98 52732.93 2017-09-08 23:04:56.000 251 15142.01 3323.42 50402.96 88888.00 2017-09-08 23:04:57.000 251 15141.98 3323.41 50402.94 88888.00 2017-09-08 23:04:58.000 251 15141.96 3323.41 50402.94 88888.00 2017-09-08 23:04:59.000 251 15141.99 3323.35 50402.88 88888.00 2017-09-08 23:05:00.000 251 15142.01 3323.37 50402.86 52732.94 2017-09-08 23:05:01.000 251 15142.06 3323.32 50402.83 88888.00 2017-09-08 23:05:02.000 251 15142.12 3323.33 50402.84 88888.00 2017-09-08 23:05:03.000 251 15142.16 3323.35 50402.85 88888.00 2017-09-08 23:05:04.000 251 15142.15 3323.33 50402.84 88888.00 2017-09-08 23:05:05.000 251 99999.00 99999.00 99999.00 52732.96 2017-09-08 23:05:06.000 251 99999.00 99999.00 99999.00 88888.00 2017-09-08 23:05:07.000 251 15142.31 3323.21 50402.82 88888.00 2017-09-08 23:05:08.000 251 99999.00 99999.00 99999.00 88888.00 2017-09-08 23:05:09.000 251 99999.00 99999.00 99999.00 88888.00 2017-09-08 23:05:10.000 251 99999.00 99999.00 99999.00 52732.91 2017-09-08 23:05:11.000 251 15142.36 3323.23 50402.78 88888.00 2017-09-08 23:05:12.000 251 15142.45 3323.24 50402.74 88888.00 2017-09-08 23:05:13.000 251 15142.51 3323.20 50402.72 88888.00 2017-09-08 23:05:14.000 251 15142.55 3323.21 50402.68 88888.00 2017-09-08 23:05:15.000 251 15142.60 3323.20 50402.73 99999.00 2017-09-08 23:05:16.000 251 15142.61 3323.14 50402.76 88888.00 2017-09-08 23:05:17.000 251 15142.58 3323.12 50402.68 88888.00 2017-09-08 23:05:18.000 251 15142.56 3323.10 50402.62 88888.00 2017-09-08 23:05:19.000 251 15142.59 3323.07 50402.63 88888.00 2017-09-08 23:05:20.000 251 15142.63 3323.04 50402.64 52732.90 2017-09-08 23:05:21.000 251 15142.66 3323.02 50402.63 88888.00 2017-09-08 23:05:22.000 251 15142.63 3322.95 50402.57 88888.00 2017-09-08 23:05:23.000 251 15142.60 3322.93 50402.59 88888.00 2017-09-08 23:05:24.000 251 15142.63 3322.86 50402.60 88888.00 2017-09-08 23:05:25.000 251 15142.69 3322.82 50402.56 52732.79 2017-09-08 23:05:26.000 251 15142.75 3322.80 50402.55 88888.00 2017-09-08 23:05:27.000 251 15142.80 3322.81 50402.57 88888.00 2017-09-08 23:05:28.000 251 15142.82 3322.79 50402.54 88888.00 2017-09-08 23:05:29.000 251 15142.81 3322.76 50402.56 88888.00 2017-09-08 23:05:30.000 251 15142.81 3322.69 50402.58 52732.74 2017-09-08 23:05:31.000 251 15142.86 3322.62 50402.57 88888.00 2017-09-08 23:05:32.000 251 15142.86 3322.59 50402.48 88888.00 2017-09-08 23:05:33.000 251 15142.79 3322.53 50402.42 88888.00 2017-09-08 23:05:34.000 251 15142.81 3322.46 50402.43 88888.00 2017-09-08 23:05:35.000 251 15142.82 3322.42 50402.43 52732.68 2017-09-08 23:05:36.000 251 15142.85 3322.41 50402.47 88888.00 2017-09-08 23:05:37.000 251 15142.87 3322.37 50402.48 88888.00 2017-09-08 23:05:38.000 251 15142.87 3322.36 50402.42 88888.00 2017-09-08 23:05:39.000 251 15142.89 3322.33 50402.39 88888.00 2017-09-08 23:05:40.000 251 15142.88 3322.29 50402.38 52732.60 2017-09-08 23:05:41.000 251 15142.92 3322.28 50402.41 88888.00 2017-09-08 23:05:42.000 251 15142.94 3322.26 50402.36 88888.00 2017-09-08 23:05:43.000 251 15142.97 3322.21 50402.35 88888.00 2017-09-08 23:05:44.000 251 15143.01 3322.15 50402.27 88888.00 2017-09-08 23:05:45.000 251 15143.13 3322.16 50402.31 52732.56 2017-09-08 23:05:46.000 251 15143.25 3322.15 50402.29 88888.00 2017-09-08 23:05:47.000 251 15143.31 3322.14 50402.27 88888.00 2017-09-08 23:05:48.000 251 15143.31 3322.13 50402.23 88888.00 2017-09-08 23:05:49.000 251 15143.32 3322.06 50402.25 88888.00 2017-09-08 23:05:50.000 251 15143.31 3322.00 50402.25 52732.57 2017-09-08 23:05:51.000 251 15143.34 3321.94 50402.24 88888.00 2017-09-08 23:05:52.000 251 15143.35 3321.89 50402.23 88888.00 2017-09-08 23:05:53.000 251 15143.32 3321.83 50402.16 88888.00 2017-09-08 23:05:54.000 251 15143.34 3321.79 50402.13 88888.00 2017-09-08 23:05:55.000 251 15143.36 3321.72 50402.09 52732.50 2017-09-08 23:05:56.000 251 15143.43 3321.68 50402.08 88888.00 2017-09-08 23:05:57.000 251 15143.53 3321.60 50402.07 88888.00 2017-09-08 23:05:58.000 251 15143.57 3321.56 50402.05 88888.00 2017-09-08 23:05:59.000 251 15143.54 3321.48 50402.03 88888.00 2017-09-08 23:06:00.000 251 15143.60 3321.44 50402.04 52732.46 2017-09-08 23:06:01.000 251 15143.65 3321.32 50402.00 88888.00 2017-09-08 23:06:02.000 251 15143.67 3321.27 50401.98 88888.00 2017-09-08 23:06:03.000 251 15143.61 3321.25 50401.93 88888.00 2017-09-08 23:06:04.000 251 15143.62 3321.18 50401.87 88888.00 2017-09-08 23:06:05.000 251 15143.72 3321.09 50401.86 52732.41 2017-09-08 23:06:06.000 251 15143.83 3321.04 50401.92 88888.00 2017-09-08 23:06:07.000 251 15143.86 3321.01 50401.93 88888.00 2017-09-08 23:06:08.000 251 15143.94 3320.97 50401.92 88888.00 2017-09-08 23:06:09.000 251 15144.06 3320.89 50401.82 88888.00 2017-09-08 23:06:10.000 251 15144.14 3320.79 50401.76 52732.40 2017-09-08 23:06:11.000 251 15144.21 3320.68 50401.80 88888.00 2017-09-08 23:06:12.000 251 15144.23 3320.61 50401.77 88888.00 2017-09-08 23:06:13.000 251 15144.20 3320.58 50401.72 88888.00 2017-09-08 23:06:14.000 251 15144.19 3320.45 50401.71 88888.00 2017-09-08 23:06:15.000 251 15144.18 3320.33 50401.75 52732.35 2017-09-08 23:06:16.000 251 15144.17 3320.20 50401.70 88888.00 2017-09-08 23:06:17.000 251 15144.16 3320.16 50401.65 88888.00 2017-09-08 23:06:18.000 251 15144.15 3320.14 50401.69 88888.00 2017-09-08 23:06:19.000 251 15144.14 3320.03 50401.74 88888.00 2017-09-08 23:06:20.000 251 15144.11 3320.02 50401.72 52732.23 2017-09-08 23:06:21.000 251 15144.03 3319.93 50401.76 88888.00 2017-09-08 23:06:22.000 251 15143.97 3319.87 50401.79 88888.00 2017-09-08 23:06:23.000 251 15143.96 3319.80 50401.75 88888.00 2017-09-08 23:06:24.000 251 15143.94 3319.73 50401.75 88888.00 2017-09-08 23:06:25.000 251 15143.93 3319.64 50401.71 52732.09 2017-09-08 23:06:26.000 251 15143.90 3319.58 50401.72 88888.00 2017-09-08 23:06:27.000 251 15143.88 3319.46 50401.65 88888.00 2017-09-08 23:06:28.000 251 15143.81 3319.44 50401.60 88888.00 2017-09-08 23:06:29.000 251 15143.76 3319.42 50401.54 88888.00 2017-09-08 23:06:30.000 251 15143.72 3319.33 50401.54 52731.98 2017-09-08 23:06:31.000 251 15143.74 3319.22 50401.55 88888.00 2017-09-08 23:06:32.000 251 15143.82 3319.15 50401.57 88888.00 2017-09-08 23:06:33.000 251 15143.83 3319.15 50401.49 88888.00 2017-09-08 23:06:34.000 251 15143.83 3319.07 50401.45 88888.00 2017-09-08 23:06:35.000 251 15143.86 3319.00 50401.46 52731.86 2017-09-08 23:06:36.000 251 15143.89 3318.97 50401.51 88888.00 2017-09-08 23:06:37.000 251 15143.82 3318.90 50401.48 88888.00 2017-09-08 23:06:38.000 251 15143.75 3318.83 50401.48 88888.00 2017-09-08 23:06:39.000 251 15143.71 3318.83 50401.44 88888.00 2017-09-08 23:06:40.000 251 15143.65 3318.76 50401.43 52731.76 2017-09-08 23:06:41.000 251 15143.57 3318.69 50401.43 88888.00 2017-09-08 23:06:42.000 251 15143.55 3318.64 50401.41 88888.00 2017-09-08 23:06:43.000 251 15143.51 3318.62 50401.36 88888.00 2017-09-08 23:06:44.000 251 15143.51 3318.57 50401.35 88888.00 2017-09-08 23:06:45.000 251 15143.55 3318.50 50401.38 52731.61 2017-09-08 23:06:46.000 251 15143.52 3318.46 50401.36 88888.00 2017-09-08 23:06:47.000 251 15143.45 3318.38 50401.34 88888.00 2017-09-08 23:06:48.000 251 15143.40 3318.30 50401.35 88888.00 2017-09-08 23:06:49.000 251 15143.39 3318.27 50401.34 88888.00 2017-09-08 23:06:50.000 251 15143.39 3318.24 50401.31 52731.48 2017-09-08 23:06:51.000 251 15143.35 3318.20 50401.30 88888.00 2017-09-08 23:06:52.000 251 15143.24 3318.17 50401.28 88888.00 2017-09-08 23:06:53.000 251 15143.04 3318.09 50401.18 88888.00 2017-09-08 23:06:54.000 251 15142.99 3318.05 50401.15 88888.00 2017-09-08 23:06:55.000 251 15143.01 3318.05 50401.20 52731.35 2017-09-08 23:06:56.000 251 15143.01 3318.00 50401.18 88888.00 2017-09-08 23:06:57.000 251 15142.94 3317.91 50401.14 88888.00 2017-09-08 23:06:58.000 251 15142.93 3317.90 50401.10 88888.00 2017-09-08 23:06:59.000 251 15142.93 3317.90 50401.12 88888.00 2017-09-08 23:07:00.000 251 15142.84 3317.90 50401.13 52731.17 2017-09-08 23:07:01.000 251 15142.83 3317.83 50401.13 88888.00 2017-09-08 23:07:02.000 251 15142.79 3317.80 50401.15 88888.00 2017-09-08 23:07:03.000 251 15142.72 3317.74 50401.11 88888.00 2017-09-08 23:07:04.000 251 15142.67 3317.70 50401.07 88888.00 2017-09-08 23:07:05.000 251 15142.63 3317.66 50401.07 52731.04 2017-09-08 23:07:06.000 251 15142.61 3317.62 50401.06 88888.00 2017-09-08 23:07:07.000 251 15142.58 3317.58 50401.00 88888.00 2017-09-08 23:07:08.000 251 15142.50 3317.53 50401.00 88888.00 2017-09-08 23:07:09.000 251 15142.47 3317.49 50401.02 88888.00 2017-09-08 23:07:10.000 251 15142.46 3317.48 50400.98 52730.90 2017-09-08 23:07:11.000 251 15142.48 3317.44 50401.00 88888.00 2017-09-08 23:07:12.000 251 15142.42 3317.46 50400.98 88888.00 2017-09-08 23:07:13.000 251 15142.37 3317.50 50400.90 88888.00 2017-09-08 23:07:14.000 251 15142.33 3317.45 50400.91 88888.00 2017-09-08 23:07:15.000 251 15142.33 3317.36 50400.99 52730.79 2017-09-08 23:07:16.000 251 15142.30 3317.36 50400.95 88888.00 2017-09-08 23:07:17.000 251 15142.23 3317.33 50400.92 88888.00 2017-09-08 23:07:18.000 251 15142.18 3317.27 50400.88 88888.00 2017-09-08 23:07:19.000 251 15142.18 3317.26 50400.90 88888.00 2017-09-08 23:07:20.000 251 15142.15 3317.30 50400.90 52730.68 2017-09-08 23:07:21.000 251 15142.11 3317.29 50400.89 88888.00 2017-09-08 23:07:22.000 251 15142.06 3317.23 50400.87 88888.00 2017-09-08 23:07:23.000 251 15142.03 3317.22 50400.87 88888.00 2017-09-08 23:07:24.000 251 15142.04 3317.25 50400.85 88888.00 2017-09-08 23:07:25.000 251 15142.13 3317.25 50400.81 52730.61 2017-09-08 23:07:26.000 251 15142.12 3317.27 50400.84 88888.00 2017-09-08 23:07:27.000 251 15142.11 3317.32 50400.84 88888.00 2017-09-08 23:07:28.000 251 15142.13 3317.37 50400.80 88888.00 2017-09-08 23:07:29.000 251 15142.12 3317.35 50400.76 88888.00 2017-09-08 23:07:30.000 251 15142.10 3317.35 50400.76 52730.58 2017-09-08 23:07:31.000 251 15142.08 3317.38 50400.80 88888.00 2017-09-08 23:07:32.000 251 15142.02 3317.41 50400.78 88888.00 2017-09-08 23:07:33.000 251 15141.92 3317.44 50400.72 88888.00 2017-09-08 23:07:34.000 251 15141.82 3317.45 50400.72 88888.00 2017-09-08 23:07:35.000 251 15141.77 3317.48 50400.73 52730.47 2017-09-08 23:07:36.000 251 15141.78 3317.58 50400.69 88888.00 2017-09-08 23:07:37.000 251 15141.70 3317.59 50400.73 88888.00 2017-09-08 23:07:38.000 251 15141.69 3317.59 50400.76 88888.00 2017-09-08 23:07:39.000 251 15141.64 3317.61 50400.74 88888.00 2017-09-08 23:07:40.000 251 15141.65 3317.62 50400.72 52730.36 2017-09-08 23:07:41.000 251 15141.63 3317.63 50400.67 88888.00 2017-09-08 23:07:42.000 251 15141.65 3317.74 50400.70 88888.00 2017-09-08 23:07:43.000 251 15141.66 3317.76 50400.67 88888.00 2017-09-08 23:07:44.000 251 15141.59 3317.77 50400.65 88888.00 2017-09-08 23:07:45.000 251 15141.61 3317.82 50400.67 52730.33 2017-09-08 23:07:46.000 251 15141.63 3317.81 50400.65 88888.00 2017-09-08 23:07:47.000 251 15141.58 3317.84 50400.63 88888.00 2017-09-08 23:07:48.000 251 15141.55 3317.87 50400.57 88888.00 2017-09-08 23:07:49.000 251 15141.57 3317.91 50400.60 88888.00 2017-09-08 23:07:50.000 251 15141.64 3317.92 50400.61 52730.29 2017-09-08 23:07:51.000 251 15141.62 3317.93 50400.63 88888.00 2017-09-08 23:07:52.000 251 15141.58 3317.94 50400.64 88888.00 2017-09-08 23:07:53.000 251 15141.55 3317.94 50400.62 88888.00 2017-09-08 23:07:54.000 251 15141.59 3318.01 50400.63 88888.00 2017-09-08 23:07:55.000 251 15141.60 3318.11 50400.67 52730.26 2017-09-08 23:07:56.000 251 15141.62 3318.11 50400.63 88888.00 2017-09-08 23:07:57.000 251 15141.59 3318.15 50400.61 88888.00 2017-09-08 23:07:58.000 251 15141.62 3318.20 50400.61 88888.00 2017-09-08 23:07:59.000 251 15141.62 3318.20 50400.57 88888.00 2017-09-08 23:08:00.000 251 15141.65 3318.22 50400.57 52730.25 2017-09-08 23:08:01.000 251 15141.66 3318.27 50400.61 88888.00 2017-09-08 23:08:02.000 251 15141.60 3318.32 50400.55 88888.00 2017-09-08 23:08:03.000 251 15141.54 3318.34 50400.52 88888.00 2017-09-08 23:08:04.000 251 15141.50 3318.31 50400.53 88888.00 2017-09-08 23:08:05.000 251 15141.49 3318.34 50400.52 52730.19 2017-09-08 23:08:06.000 251 15141.51 3318.36 50400.47 88888.00 2017-09-08 23:08:07.000 251 15141.52 3318.41 50400.44 88888.00 2017-09-08 23:08:08.000 251 15141.51 3318.46 50400.46 88888.00 2017-09-08 23:08:09.000 251 15141.49 3318.49 50400.47 88888.00 2017-09-08 23:08:10.000 251 15141.49 3318.49 50400.47 52730.11 2017-09-08 23:08:11.000 251 15141.48 3318.48 50400.50 88888.00 2017-09-08 23:08:12.000 251 15141.49 3318.46 50400.50 88888.00 2017-09-08 23:08:13.000 251 15141.55 3318.52 50400.48 88888.00 2017-09-08 23:08:14.000 251 15141.60 3318.60 50400.46 88888.00 2017-09-08 23:08:15.000 251 15141.63 3318.61 50400.48 52730.07 2017-09-08 23:08:16.000 251 15141.63 3318.62 50400.40 88888.00 2017-09-08 23:08:17.000 251 15141.61 3318.67 50400.37 88888.00 2017-09-08 23:08:18.000 251 15141.60 3318.77 50400.41 88888.00 2017-09-08 23:08:19.000 251 15141.54 3318.79 50400.43 88888.00 2017-09-08 23:08:20.000 251 15141.46 3318.77 50400.39 52730.09 2017-09-08 23:08:21.000 251 15141.42 3318.73 50400.33 88888.00 2017-09-08 23:08:22.000 251 15141.40 3318.76 50400.30 88888.00 2017-09-08 23:08:23.000 251 15141.43 3318.79 50400.32 88888.00 2017-09-08 23:08:24.000 251 15141.45 3318.82 50400.32 88888.00 2017-09-08 23:08:25.000 251 15141.45 3318.86 50400.32 52730.00 2017-09-08 23:08:26.000 251 15141.43 3318.90 50400.34 88888.00 2017-09-08 23:08:27.000 251 15141.36 3318.93 50400.34 88888.00 2017-09-08 23:08:28.000 251 15141.32 3319.00 50400.36 88888.00 2017-09-08 23:08:29.000 251 15141.26 3319.03 50400.37 88888.00 2017-09-08 23:08:30.000 251 15141.23 3319.01 50400.37 52729.94 2017-09-08 23:08:31.000 251 15141.27 3319.05 50400.30 88888.00 2017-09-08 23:08:32.000 251 15141.30 3319.12 50400.24 88888.00 2017-09-08 23:08:33.000 251 15141.27 3319.12 50400.28 88888.00 2017-09-08 23:08:34.000 251 15141.31 3319.17 50400.31 88888.00 2017-09-08 23:08:35.000 251 15141.34 3319.21 50400.29 52729.89 2017-09-08 23:08:36.000 251 15141.32 3319.20 50400.31 88888.00 2017-09-08 23:08:37.000 251 15141.29 3319.23 50400.27 88888.00 2017-09-08 23:08:38.000 251 15141.25 3319.26 50400.28 88888.00 2017-09-08 23:08:39.000 251 15141.24 3319.31 50400.24 88888.00 2017-09-08 23:08:40.000 251 15141.22 3319.32 50400.17 52729.88 2017-09-08 23:08:41.000 251 15141.18 3319.33 50400.19 88888.00 2017-09-08 23:08:42.000 251 15141.21 3319.34 50400.23 88888.00 2017-09-08 23:08:43.000 251 15141.26 3319.39 50400.21 88888.00 2017-09-08 23:08:44.000 251 15141.31 3319.43 50400.14 88888.00 2017-09-08 23:08:45.000 251 15141.33 3319.48 50400.16 52729.85 2017-09-08 23:08:46.000 251 15141.35 3319.49 50400.18 88888.00 2017-09-08 23:08:47.000 251 15141.33 3319.51 50400.14 88888.00 2017-09-08 23:08:48.000 251 15141.31 3319.55 50400.16 88888.00 2017-09-08 23:08:49.000 251 15141.31 3319.60 50400.14 88888.00 2017-09-08 23:08:50.000 251 15141.35 3319.67 50400.18 52729.80 2017-09-08 23:08:51.000 251 15141.38 3319.69 50400.19 88888.00 2017-09-08 23:08:52.000 251 15141.34 3319.75 50400.21 88888.00 2017-09-08 23:08:53.000 251 15141.29 3319.79 50400.22 88888.00 2017-09-08 23:08:54.000 251 15141.30 3319.78 50400.17 88888.00 2017-09-08 23:08:55.000 251 15141.32 3319.77 50400.14 52729.79 2017-09-08 23:08:56.000 251 15141.38 3319.82 50400.12 88888.00 2017-09-08 23:08:57.000 251 15141.40 3319.83 50400.15 88888.00 2017-09-08 23:08:58.000 251 15141.35 3319.84 50400.10 88888.00 2017-09-08 23:08:59.000 251 15141.37 3319.82 50400.11 88888.00 2017-09-08 23:09:00.000 251 15141.47 3319.87 50400.10 52729.76 2017-09-08 23:09:01.000 251 15141.53 3319.89 50400.11 88888.00 2017-09-08 23:09:02.000 251 15141.55 3319.90 50400.15 88888.00 2017-09-08 23:09:03.000 251 15141.59 3319.95 50400.14 88888.00 2017-09-08 23:09:04.000 251 15141.64 3320.00 50400.08 88888.00 2017-09-08 23:09:05.000 251 15141.74 3320.03 50400.06 52729.78 2017-09-08 23:09:06.000 251 15141.80 3320.06 50400.05 88888.00 2017-09-08 23:09:07.000 251 15141.78 3320.08 50400.05 88888.00 2017-09-08 23:09:08.000 251 15141.75 3320.12 50399.96 88888.00 2017-09-08 23:09:09.000 251 15141.66 3320.13 50399.95 88888.00 2017-09-08 23:09:10.000 251 15141.67 3320.10 50399.96 52729.79 2017-09-08 23:09:11.000 251 15141.66 3320.09 50399.97 88888.00 2017-09-08 23:09:12.000 251 15141.63 3320.13 50399.99 88888.00 2017-09-08 23:09:13.000 251 15141.57 3320.14 50399.96 88888.00 2017-09-08 23:09:14.000 251 15141.54 3320.17 50399.95 88888.00 2017-09-08 23:09:15.000 251 15141.57 3320.18 50399.93 52729.70 2017-09-08 23:09:16.000 251 15141.60 3320.20 50399.93 88888.00 2017-09-08 23:09:17.000 251 15141.59 3320.27 50399.92 88888.00 2017-09-08 23:09:18.000 251 15141.62 3320.30 50399.92 88888.00 2017-09-08 23:09:19.000 251 15141.67 3320.31 50399.89 88888.00 2017-09-08 23:09:20.000 251 15141.71 3320.31 50399.87 52729.65 2017-09-08 23:09:21.000 251 15141.79 3320.28 50399.85 88888.00 2017-09-08 23:09:22.000 251 15141.83 3320.32 50399.88 88888.00 2017-09-08 23:09:23.000 251 15141.79 3320.35 50399.88 88888.00 2017-09-08 23:09:24.000 251 15141.81 3320.40 50399.86 88888.00 2017-09-08 23:09:25.000 251 15141.79 3320.43 50399.86 52729.67 2017-09-08 23:09:26.000 251 15141.71 3320.37 50399.87 88888.00 2017-09-08 23:09:27.000 251 15141.69 3320.37 50399.81 88888.00 2017-09-08 23:09:28.000 251 15141.67 3320.39 50399.78 88888.00 2017-09-08 23:09:29.000 251 15141.64 3320.39 50399.75 88888.00 2017-09-08 23:09:30.000 251 15141.64 3320.37 50399.77 52729.56 2017-09-08 23:09:31.000 251 15141.71 3320.42 50399.79 88888.00 2017-09-08 23:09:32.000 251 15141.71 3320.44 50399.79 88888.00 2017-09-08 23:09:33.000 251 15141.72 3320.44 50399.78 88888.00 2017-09-08 23:09:34.000 251 15141.73 3320.45 50399.73 88888.00 2017-09-08 23:09:35.000 251 15141.77 3320.47 50399.72 52729.53 2017-09-08 23:09:36.000 251 15141.77 3320.53 50399.66 88888.00 2017-09-08 23:09:37.000 251 15141.76 3320.52 50399.63 88888.00 2017-09-08 23:09:38.000 251 15141.65 3320.52 50399.63 88888.00 2017-09-08 23:09:39.000 251 15141.62 3320.55 50399.69 88888.00 2017-09-08 23:09:40.000 251 15141.64 3320.56 50399.65 52729.46 2017-09-08 23:09:41.000 251 15141.70 3320.61 50399.63 88888.00 2017-09-08 23:09:42.000 251 15141.71 3320.67 50399.62 88888.00 2017-09-08 23:09:43.000 251 15141.69 3320.70 50399.62 88888.00 2017-09-08 23:09:44.000 251 15141.69 3320.76 50399.60 88888.00 2017-09-08 23:09:45.000 251 15141.65 3320.81 50399.62 52729.45 2017-09-08 23:09:46.000 251 15141.61 3320.77 50399.61 88888.00 2017-09-08 23:09:47.000 251 15141.56 3320.80 50399.63 88888.00 2017-09-08 23:09:48.000 251 15141.54 3320.82 50399.63 88888.00 2017-09-08 23:09:49.000 251 15141.62 3320.90 50399.63 88888.00 2017-09-08 23:09:50.000 251 15141.65 3320.87 50399.59 52729.38 2017-09-08 23:09:51.000 251 15141.74 3320.93 50399.56 88888.00 2017-09-08 23:09:52.000 251 15141.80 3320.97 50399.57 88888.00 2017-09-08 23:09:53.000 251 15141.79 3321.03 50399.54 88888.00 2017-09-08 23:09:54.000 251 15141.72 3321.06 50399.48 88888.00 2017-09-08 23:09:55.000 251 15141.70 3321.11 50399.53 52729.38 2017-09-08 23:09:56.000 251 15141.64 3321.16 50399.52 88888.00 2017-09-08 23:09:57.000 251 15141.56 3321.20 50399.52 88888.00 2017-09-08 23:09:58.000 251 15141.48 3321.19 50399.51 88888.00 2017-09-08 23:09:59.000 251 15141.43 3321.27 50399.45 88888.00 2017-09-08 23:10:00.000 251 15141.36 3321.30 50399.46 52729.32 2017-09-08 23:10:01.000 251 15141.37 3321.32 50399.47 88888.00 2017-09-08 23:10:02.000 251 15141.33 3321.36 50399.47 88888.00 2017-09-08 23:10:03.000 251 15141.28 3321.43 50399.45 88888.00 2017-09-08 23:10:04.000 251 15141.24 3321.47 50399.43 88888.00 2017-09-08 23:10:05.000 251 15141.19 3321.50 50399.34 52729.19 2017-09-08 23:10:06.000 251 15141.13 3321.60 50399.33 88888.00 2017-09-08 23:10:07.000 251 15141.09 3321.63 50399.34 88888.00 2017-09-08 23:10:08.000 251 15141.09 3321.68 50399.34 88888.00 2017-09-08 23:10:09.000 251 15141.08 3321.70 50399.35 88888.00 2017-09-08 23:10:10.000 251 15141.03 3321.70 50399.31 52729.09 2017-09-08 23:10:11.000 251 15141.07 3321.79 50399.27 88888.00 2017-09-08 23:10:12.000 251 15141.02 3321.89 50399.24 88888.00 2017-09-08 23:10:13.000 251 15141.07 3321.97 50399.24 88888.00 2017-09-08 23:10:14.000 251 15141.16 3321.99 50399.30 88888.00 2017-09-08 23:10:15.000 251 15141.15 3322.00 50399.31 52729.06 2017-09-08 23:10:16.000 251 15141.24 3322.06 50399.27 88888.00 2017-09-08 23:10:17.000 251 15141.30 3322.13 50399.27 88888.00 2017-09-08 23:10:18.000 251 15141.27 3322.19 50399.22 88888.00 2017-09-08 23:10:19.000 251 15141.27 3322.21 50399.22 88888.00 2017-09-08 23:10:20.000 251 15141.29 3322.28 50399.20 52729.08 2017-09-08 23:10:21.000 251 15141.31 3322.33 50399.17 88888.00 2017-09-08 23:10:22.000 251 15141.33 3322.40 50399.15 88888.00 2017-09-08 23:10:23.000 251 15141.32 3322.40 50399.15 88888.00 2017-09-08 23:10:24.000 251 15141.38 3322.43 50399.17 88888.00 2017-09-08 23:10:25.000 251 15141.36 3322.45 50399.12 52729.04 2017-09-08 23:10:26.000 251 15141.35 3322.46 50399.08 88888.00 2017-09-08 23:10:27.000 251 15141.32 3322.54 50399.07 88888.00 2017-09-08 23:10:28.000 251 15141.26 3322.58 50399.04 88888.00 2017-09-08 23:10:29.000 251 15141.22 3322.62 50399.02 88888.00 2017-09-08 23:10:30.000 251 15141.15 3322.68 50399.03 52728.97 2017-09-08 23:10:31.000 251 15141.14 3322.73 50399.04 88888.00 2017-09-08 23:10:32.000 251 15141.11 3322.76 50398.99 88888.00 2017-09-08 23:10:33.000 251 15141.03 3322.77 50398.97 88888.00 2017-09-08 23:10:34.000 251 15140.97 3322.76 50398.97 88888.00 2017-09-08 23:10:35.000 251 15140.93 3322.78 50398.95 52728.82 2017-09-08 23:10:36.000 251 15140.94 3322.82 50398.91 88888.00 2017-09-08 23:10:37.000 251 15140.92 3322.83 50398.85 88888.00 2017-09-08 23:10:38.000 251 15140.87 3322.86 50398.83 88888.00 2017-09-08 23:10:39.000 251 15140.83 3322.85 50398.79 88888.00 2017-09-08 23:10:40.000 251 15140.78 3322.84 50398.83 52728.71 2017-09-08 23:10:41.000 251 15140.77 3322.85 50398.83 88888.00 2017-09-08 23:10:42.000 251 15140.75 3322.89 50398.77 88888.00 2017-09-08 23:10:43.000 251 15140.71 3322.87 50398.74 88888.00 2017-09-08 23:10:44.000 251 15140.70 3322.82 50398.77 88888.00 2017-09-08 23:10:45.000 251 15140.69 3322.81 50398.75 52728.56 2017-09-08 23:10:46.000 251 15140.60 3322.80 50398.75 88888.00 2017-09-08 23:10:47.000 251 15140.54 3322.83 50398.73 88888.00 2017-09-08 23:10:48.000 251 15140.51 3322.82 50398.70 88888.00 2017-09-08 23:10:49.000 251 15140.50 3322.82 50398.66 88888.00 2017-09-08 23:10:50.000 251 15140.47 3322.79 50398.66 52728.42 2017-09-08 23:10:51.000 251 15140.44 3322.79 50398.67 88888.00 2017-09-08 23:10:52.000 251 15140.39 3322.85 50398.61 88888.00 2017-09-08 23:10:53.000 251 15140.33 3322.93 50398.60 88888.00 2017-09-08 23:10:54.000 251 15140.30 3322.97 50398.60 88888.00 2017-09-08 23:10:55.000 251 15140.29 3323.00 50398.64 52728.28 2017-09-08 23:10:56.000 251 15140.26 3322.98 50398.61 88888.00 2017-09-08 23:10:57.000 251 15140.17 3322.99 50398.53 88888.00 2017-09-08 23:10:58.000 251 15140.13 3323.04 50398.51 88888.00 2017-09-08 23:10:59.000 251 15140.12 3323.03 50398.45 88888.00 2017-09-08 23:11:00.000 251 15140.11 3323.02 50398.47 52728.17 2017-09-08 23:11:01.000 251 15140.14 3323.00 50398.48 88888.00 2017-09-08 23:11:02.000 251 15140.10 3323.05 50398.49 88888.00 2017-09-08 23:11:03.000 251 15140.07 3323.10 50398.43 88888.00 2017-09-08 23:11:04.000 251 15140.11 3323.11 50398.42 88888.00 2017-09-08 23:11:05.000 251 15140.11 3323.15 50398.41 52728.05 2017-09-08 23:11:06.000 251 15140.12 3323.25 50398.39 88888.00 2017-09-08 23:11:07.000 251 15140.06 3323.33 50398.32 88888.00 2017-09-08 23:11:08.000 251 15140.02 3323.34 50398.31 88888.00 2017-09-08 23:11:09.000 251 15139.98 3323.38 50398.26 88888.00 2017-09-08 23:11:10.000 251 15139.94 3323.42 50398.22 52727.98 2017-09-08 23:11:11.000 251 15139.96 3323.47 50398.29 88888.00 2017-09-08 23:11:12.000 251 15139.93 3323.58 50398.29 88888.00 2017-09-08 23:11:13.000 251 15139.92 3323.58 50398.29 88888.00 2017-09-08 23:11:14.000 251 15139.91 3323.59 50398.26 88888.00 2017-09-08 23:11:15.000 251 15139.90 3323.61 50398.21 52727.86 2017-09-08 23:11:16.000 251 15139.92 3323.61 50398.18 88888.00 2017-09-08 23:11:17.000 251 15139.89 3323.67 50398.12 88888.00 2017-09-08 23:11:18.000 251 15139.87 3323.69 50398.12 88888.00 2017-09-08 23:11:19.000 251 15139.84 3323.69 50398.16 88888.00 2017-09-08 23:11:20.000 251 15139.88 3323.66 50398.14 52727.77 2017-09-08 23:11:21.000 251 15139.94 3323.69 50398.16 88888.00 2017-09-08 23:11:22.000 251 15139.99 3323.71 50398.13 88888.00 2017-09-08 23:11:23.000 251 15140.03 3323.78 50398.00 88888.00 2017-09-08 23:11:24.000 251 15140.10 3323.82 50397.98 88888.00 2017-09-08 23:11:25.000 251 15140.11 3323.82 50398.00 52727.72 2017-09-08 23:11:26.000 251 15140.17 3323.79 50398.02 88888.00 2017-09-08 23:11:27.000 251 15140.17 3323.82 50398.01 88888.00 2017-09-08 23:11:28.000 251 15140.20 3323.86 50397.98 88888.00 2017-09-08 23:11:29.000 251 15140.14 3323.90 50397.95 88888.00 2017-09-08 23:11:30.000 251 15140.11 3323.91 50397.99 52727.70 2017-09-08 23:11:31.000 251 15140.07 3323.85 50397.95 88888.00 2017-09-08 23:11:32.000 251 15140.04 3323.86 50397.87 88888.00 2017-09-08 23:11:33.000 251 15140.05 3323.92 50397.84 88888.00 2017-09-08 23:11:34.000 251 15140.06 3323.97 50397.85 88888.00 2017-09-08 23:11:35.000 251 15140.07 3323.97 50397.78 52727.58 2017-09-08 23:11:36.000 251 15140.07 3323.97 50397.79 88888.00 2017-09-08 23:11:37.000 251 15140.07 3323.94 50397.81 88888.00 2017-09-08 23:11:38.000 251 15140.02 3323.94 50397.79 88888.00 2017-09-08 23:11:39.000 251 15139.96 3323.90 50397.72 88888.00 2017-09-08 23:11:40.000 251 15139.91 3323.87 50397.69 52727.48 2017-09-08 23:11:41.000 251 15139.89 3323.86 50397.68 88888.00 2017-09-08 23:11:42.000 251 15139.81 3323.87 50397.65 88888.00 2017-09-08 23:11:43.000 251 15139.78 3323.84 50397.63 88888.00 2017-09-08 23:11:44.000 251 15139.73 3323.86 50397.63 88888.00 2017-09-08 23:11:45.000 251 15139.72 3323.83 50397.62 52727.32 2017-09-08 23:11:46.000 251 15139.72 3323.88 50397.58 88888.00 2017-09-08 23:11:47.000 251 15139.61 3323.91 50397.52 88888.00 2017-09-08 23:11:48.000 251 15139.51 3323.90 50397.50 88888.00 2017-09-08 23:11:49.000 251 15139.50 3323.92 50397.48 88888.00 2017-09-08 23:11:50.000 251 15139.43 3323.91 50397.49 52727.14 2017-09-08 23:11:51.000 251 15139.37 3323.95 50397.51 88888.00 2017-09-08 23:11:52.000 251 15139.32 3323.99 50397.51 88888.00 2017-09-08 23:11:53.000 251 15139.26 3323.97 50397.51 88888.00 2017-09-08 23:11:54.000 251 15139.22 3324.01 50397.50 88888.00 2017-09-08 23:11:55.000 251 15139.22 3324.09 50397.44 52726.96 2017-09-08 23:11:56.000 251 15139.15 3324.12 50397.39 88888.00 2017-09-08 23:11:57.000 251 15139.05 3324.13 50397.31 88888.00 2017-09-08 23:11:58.000 251 15138.98 3324.14 50397.31 88888.00 2017-09-08 23:11:59.000 251 15138.93 3324.18 50397.30 88888.00 2017-09-08 23:12:00.000 251 15138.91 3324.25 50397.32 52726.85 2017-09-08 23:12:01.000 251 15138.86 3324.23 50397.33 88888.00 2017-09-08 23:12:02.000 251 15138.80 3324.28 50397.28 88888.00 2017-09-08 23:12:03.000 251 15138.79 3324.35 50397.26 88888.00 2017-09-08 23:12:04.000 251 15138.79 3324.41 50397.25 88888.00 2017-09-08 23:12:05.000 251 15138.84 3324.40 50397.19 52726.70 2017-09-08 23:12:06.000 251 15138.85 3324.42 50397.21 88888.00 2017-09-08 23:12:07.000 251 15138.77 3324.48 50397.25 88888.00 2017-09-08 23:12:08.000 251 15138.71 3324.47 50397.22 88888.00 2017-09-08 23:12:09.000 251 15138.72 3324.50 50397.19 88888.00 2017-09-08 23:12:10.000 251 15138.77 3324.52 50397.22 52726.60 2017-09-08 23:12:11.000 251 15138.87 3324.50 50397.24 88888.00 2017-09-08 23:12:12.000 251 15138.94 3324.62 50397.20 88888.00 2017-09-08 23:12:13.000 251 15138.94 3324.66 50397.18 88888.00 2017-09-08 23:12:14.000 251 15138.94 3324.66 50397.19 88888.00 2017-09-08 23:12:15.000 251 15138.94 3324.70 50397.21 52726.58 2017-09-08 23:12:16.000 251 15138.92 3324.67 50397.16 88888.00 2017-09-08 23:12:17.000 251 15138.82 3324.71 50397.16 88888.00 2017-09-08 23:12:18.000 251 15138.79 3324.76 50397.10 88888.00 2017-09-08 23:12:19.000 251 15138.80 3324.84 50397.12 88888.00 2017-09-08 23:12:20.000 251 15138.80 3324.87 50397.10 52726.47 2017-09-08 23:12:21.000 251 15138.74 3324.87 50397.08 88888.00 2017-09-08 23:12:22.000 251 15138.73 3324.81 50397.03 88888.00 2017-09-08 23:12:23.000 251 15138.76 3324.85 50397.02 88888.00 2017-09-08 23:12:24.000 251 15138.68 3324.88 50397.04 88888.00 2017-09-08 23:12:25.000 251 15138.60 3324.84 50397.02 52726.36 2017-09-08 23:12:26.000 251 15138.59 3324.85 50396.99 88888.00 2017-09-08 23:12:27.000 251 15138.61 3324.83 50396.97 88888.00 2017-09-08 23:12:28.000 251 15138.59 3324.88 50396.95 88888.00 2017-09-08 23:12:29.000 251 15138.60 3324.89 50396.95 88888.00 2017-09-08 23:12:30.000 251 15138.65 3324.90 50396.94 52726.25 2017-09-08 23:12:31.000 251 15138.70 3324.92 50396.85 88888.00 2017-09-08 23:12:32.000 251 15138.68 3324.88 50396.83 88888.00 2017-09-08 23:12:33.000 251 15138.66 3324.83 50396.76 88888.00 2017-09-08 23:12:34.000 251 15138.74 3324.86 50396.73 88888.00 2017-09-08 23:12:35.000 251 15138.80 3324.89 50396.71 52726.17 2017-09-08 23:12:36.000 251 15138.86 3324.92 50396.73 88888.00 2017-09-08 23:12:37.000 251 15138.82 3324.89 50396.73 88888.00 2017-09-08 23:12:38.000 251 15138.76 3324.86 50396.72 88888.00 2017-09-08 23:12:39.000 251 15138.73 3324.83 50396.70 88888.00 2017-09-08 23:12:40.000 251 15138.79 3324.87 50396.70 52726.11 2017-09-08 23:12:41.000 251 15138.85 3324.90 50396.65 88888.00 2017-09-08 23:12:42.000 251 15138.87 3324.92 50396.59 88888.00 2017-09-08 23:12:43.000 251 15138.86 3324.92 50396.55 88888.00 2017-09-08 23:12:44.000 251 15138.86 3324.89 50396.56 88888.00 2017-09-08 23:12:45.000 251 15138.88 3324.87 50396.56 52726.04 2017-09-08 23:12:46.000 251 15138.92 3324.82 50396.55 88888.00 2017-09-08 23:12:47.000 251 15138.94 3324.74 50396.53 88888.00 2017-09-08 23:12:48.000 251 15139.01 3324.81 50396.49 88888.00 2017-09-08 23:12:49.000 251 15139.02 3324.84 50396.46 88888.00 2017-09-08 23:12:50.000 251 15139.03 3324.81 50396.48 52725.99 2017-09-08 23:12:51.000 251 15139.05 3324.78 50396.48 88888.00 2017-09-08 23:12:52.000 251 15138.99 3324.80 50396.47 88888.00 2017-09-08 23:12:53.000 251 15138.99 3324.80 50396.45 88888.00 2017-09-08 23:12:54.000 251 15138.98 3324.75 50396.46 88888.00 2017-09-08 23:12:55.000 251 15139.01 3324.78 50396.44 52725.92 2017-09-08 23:12:56.000 251 15139.07 3324.81 50396.44 88888.00 2017-09-08 23:12:57.000 251 15139.07 3324.85 50396.45 88888.00 2017-09-08 23:12:58.000 251 15139.02 3324.93 50396.38 88888.00 2017-09-08 23:12:59.000 251 15139.00 3324.94 50396.36 88888.00 2017-09-08 23:13:00.000 251 15138.96 3324.92 50396.34 52725.88 2017-09-08 23:13:01.000 251 15138.97 3324.90 50396.32 88888.00 2017-09-08 23:13:02.000 251 15138.94 3324.90 50396.31 88888.00 2017-09-08 23:13:03.000 251 15138.94 3324.86 50396.30 88888.00 2017-09-08 23:13:04.000 251 15138.94 3324.83 50396.27 88888.00 2017-09-08 23:13:05.000 251 15138.99 3324.86 50396.23 52725.75 2017-09-08 23:13:06.000 251 15139.06 3324.87 50396.26 88888.00 2017-09-08 23:13:07.000 251 15139.10 3324.89 50396.21 88888.00 2017-09-08 23:13:08.000 251 15139.15 3324.89 50396.18 88888.00 2017-09-08 23:13:09.000 251 15139.16 3324.91 50396.15 88888.00 2017-09-08 23:13:10.000 251 15139.17 3324.91 50396.13 52725.72 2017-09-08 23:13:11.000 251 15139.28 3324.82 50396.14 88888.00 2017-09-08 23:13:12.000 251 15139.32 3324.85 50396.08 88888.00 2017-09-08 23:13:13.000 251 15139.34 3324.90 50396.04 88888.00 2017-09-08 23:13:14.000 251 15139.37 3324.90 50396.04 88888.00 2017-09-08 23:13:15.000 251 15139.39 3324.89 50396.06 52725.70 2017-09-08 23:13:16.000 251 15139.42 3324.85 50396.09 88888.00 2017-09-08 23:13:17.000 251 15139.43 3324.82 50396.04 88888.00 2017-09-08 23:13:18.000 251 15139.39 3324.86 50395.99 88888.00 2017-09-08 23:13:19.000 251 15139.44 3324.88 50395.93 88888.00 2017-09-08 23:13:20.000 251 15139.53 3324.84 50395.97 52725.68 2017-09-08 23:13:21.000 251 15139.57 3324.87 50395.96 88888.00 2017-09-08 23:13:22.000 251 15139.58 3324.91 50395.93 88888.00 2017-09-08 23:13:23.000 251 15139.51 3324.89 50395.85 88888.00 2017-09-08 23:13:24.000 251 15139.46 3324.83 50395.81 88888.00 2017-09-08 23:13:25.000 251 15139.48 3324.79 50395.80 52725.63 2017-09-08 23:13:26.000 251 15139.52 3324.87 50395.83 88888.00 2017-09-08 23:13:27.000 251 15139.45 3324.91 50395.87 88888.00 2017-09-08 23:13:28.000 251 15139.45 3324.90 50395.82 88888.00 2017-09-08 23:13:29.000 251 15139.45 3324.89 50395.81 88888.00 2017-09-08 23:13:30.000 251 15139.48 3324.89 50395.87 52725.53 2017-09-08 23:13:31.000 251 15139.56 3324.85 50395.85 88888.00 2017-09-08 23:13:32.000 251 15139.62 3324.86 50395.83 88888.00 2017-09-08 23:13:33.000 251 15139.68 3324.86 50395.77 88888.00 2017-09-08 23:13:34.000 251 15139.75 3324.86 50395.76 88888.00 2017-09-08 23:13:35.000 251 15139.83 3324.89 50395.76 52725.56 2017-09-08 23:13:36.000 251 15139.89 3324.89 50395.76 88888.00 2017-09-08 23:13:37.000 251 15139.88 3324.89 50395.75 88888.00 2017-09-08 23:13:38.000 251 15139.86 3324.94 50395.70 88888.00 2017-09-08 23:13:39.000 251 15139.85 3324.99 50395.67 88888.00 2017-09-08 23:13:40.000 251 15139.84 3324.95 50395.65 52725.55 2017-09-08 23:13:41.000 251 15139.88 3324.91 50395.64 88888.00 2017-09-08 23:13:42.000 251 15139.93 3324.95 50395.61 88888.00 2017-09-08 23:13:43.000 251 15139.95 3324.98 50395.60 88888.00 2017-09-08 23:13:44.000 251 15139.93 3325.01 50395.62 88888.00 2017-09-08 23:13:45.000 251 15139.92 3324.97 50395.62 52725.49 2017-09-08 23:13:46.000 251 15140.03 3324.88 50395.56 88888.00 2017-09-08 23:13:47.000 251 15140.08 3324.87 50395.53 88888.00 2017-09-08 23:13:48.000 251 15140.14 3324.95 50395.55 88888.00 2017-09-08 23:13:49.000 251 15140.19 3325.00 50395.56 88888.00 2017-09-08 23:13:50.000 251 15140.21 3325.03 50395.55 52725.49 2017-09-08 23:13:51.000 251 15140.27 3325.03 50395.58 88888.00 2017-09-08 23:13:52.000 251 15140.36 3325.08 50395.52 88888.00 2017-09-08 23:13:53.000 251 15140.38 3325.05 50395.54 88888.00 2017-09-08 23:13:54.000 251 15140.43 3325.09 50395.52 88888.00 2017-09-08 23:13:55.000 251 15140.46 3325.16 50395.54 52725.51 2017-09-08 23:13:56.000 251 15140.51 3325.18 50395.50 88888.00 2017-09-08 23:13:57.000 251 15140.55 3325.15 50395.46 88888.00 2017-09-08 23:13:58.000 251 15140.63 3325.17 50395.41 88888.00 2017-09-08 23:13:59.000 251 15140.68 3325.24 50395.46 88888.00 2017-09-08 23:14:00.000 251 15140.71 3325.27 50395.45 52725.54 2017-09-08 23:14:01.000 251 15140.72 3325.30 50395.46 88888.00 2017-09-08 23:14:02.000 251 15140.70 3325.36 50395.40 88888.00 2017-09-08 23:14:03.000 251 15140.66 3325.42 50395.39 88888.00 2017-09-08 23:14:04.000 251 15140.66 3325.41 50395.44 88888.00 2017-09-08 23:14:05.000 251 15140.67 3325.41 50395.45 52725.53 2017-09-08 23:14:06.000 251 15140.67 3325.43 50395.39 88888.00 2017-09-08 23:14:07.000 251 15140.70 3325.50 50395.36 88888.00 2017-09-08 23:14:08.000 251 15140.77 3325.50 50395.35 88888.00 2017-09-08 23:14:09.000 251 15140.87 3325.48 50395.27 88888.00 2017-09-08 23:14:10.000 251 15140.89 3325.44 50395.26 52725.50 2017-09-08 23:14:11.000 251 15140.92 3325.37 50395.32 88888.00 2017-09-08 23:14:12.000 251 15140.90 3325.36 50395.28 88888.00 2017-09-08 23:14:13.000 251 15140.96 3325.37 50395.23 88888.00 2017-09-08 23:14:14.000 251 15141.00 3325.37 50395.20 88888.00 2017-09-08 23:14:15.000 251 15140.99 3325.35 50395.22 52725.51 2017-09-08 23:14:16.000 251 15141.06 3325.29 50395.21 88888.00 2017-09-08 23:14:17.000 251 15141.10 3325.33 50395.23 88888.00 2017-09-08 23:14:18.000 251 15141.04 3325.31 50395.28 88888.00 2017-09-08 23:14:19.000 251 15141.00 3325.28 50395.26 88888.00 2017-09-08 23:14:20.000 251 15140.99 3325.27 50395.29 52725.52 2017-09-08 23:14:21.000 251 15141.05 3325.26 50395.32 88888.00 2017-09-08 23:14:22.000 251 15141.07 3325.23 50395.25 88888.00 2017-09-08 23:14:23.000 251 15141.07 3325.23 50395.19 88888.00 2017-09-08 23:14:24.000 251 15141.05 3325.21 50395.15 88888.00 2017-09-08 23:14:25.000 251 15141.01 3325.22 50395.20 52725.47 2017-09-08 23:14:26.000 251 15140.97 3325.22 50395.26 88888.00 2017-09-08 23:14:27.000 251 15140.92 3325.21 50395.21 88888.00 2017-09-08 23:14:28.000 251 15140.92 3325.21 50395.17 88888.00 2017-09-08 23:14:29.000 251 15140.99 3325.21 50395.16 88888.00 2017-09-08 23:14:30.000 251 15141.05 3325.20 50395.10 52725.39 2017-09-08 23:14:31.000 251 15141.09 3325.15 50395.07 88888.00 2017-09-08 23:14:32.000 251 15141.11 3325.21 50395.06 88888.00 2017-09-08 23:14:33.000 251 15141.09 3325.26 50395.01 88888.00 2017-09-08 23:14:34.000 251 15141.11 3325.32 50395.06 88888.00 2017-09-08 23:14:35.000 251 15141.11 3325.35 50395.07 52725.36 2017-09-08 23:14:36.000 251 15141.07 3325.29 50395.02 88888.00 2017-09-08 23:14:37.000 251 15141.09 3325.27 50395.06 88888.00 2017-09-08 23:14:38.000 251 15141.16 3325.26 50395.07 88888.00 2017-09-08 23:14:39.000 251 15141.26 3325.29 50395.00 88888.00 2017-09-08 23:14:40.000 251 15141.29 3325.24 50394.98 52725.32 2017-09-08 23:14:41.000 251 15141.33 3325.17 50395.01 88888.00 2017-09-08 23:14:42.000 251 15141.31 3325.21 50395.01 88888.00 2017-09-08 23:14:43.000 251 15141.25 3325.24 50394.99 88888.00 2017-09-08 23:14:44.000 251 15141.22 3325.20 50394.96 88888.00 2017-09-08 23:14:45.000 251 15141.20 3325.18 50394.95 52725.30 2017-09-08 23:14:46.000 251 15141.20 3325.20 50394.99 88888.00 2017-09-08 23:14:47.000 251 15141.17 3325.21 50394.98 88888.00 2017-09-08 23:14:48.000 251 15141.12 3325.22 50394.95 88888.00 2017-09-08 23:14:49.000 251 15141.11 3325.28 50394.96 88888.00 2017-09-08 23:14:50.000 251 15141.09 3325.33 50394.95 52725.28 2017-09-08 23:14:51.000 251 15141.06 3325.38 50395.00 88888.00 2017-09-08 23:14:52.000 251 15140.98 3325.42 50395.00 88888.00 2017-09-08 23:14:53.000 251 15140.95 3325.41 50394.96 88888.00 2017-09-08 23:14:54.000 251 15140.93 3325.48 50395.00 88888.00 2017-09-08 23:14:55.000 251 15140.89 3325.54 50395.00 52725.21 2017-09-08 23:14:56.000 251 15140.92 3325.53 50395.00 88888.00 2017-09-08 23:14:57.000 251 15140.90 3325.58 50394.96 88888.00 2017-09-08 23:14:58.000 251 15140.90 3325.63 50394.93 88888.00 2017-09-08 23:14:59.000 251 15140.88 3325.64 50394.91 88888.00 2017-09-08 23:15:00.000 251 15140.90 3325.62 50394.93 52725.18 2017-09-08 23:15:01.000 251 15140.94 3325.66 50394.99 88888.00 2017-09-08 23:15:02.000 251 15140.97 3325.74 50394.93 88888.00 2017-09-08 23:15:03.000 251 15141.00 3325.82 50394.89 88888.00 2017-09-08 23:15:04.000 251 15141.02 3325.87 50394.89 88888.00 2017-09-08 23:15:05.000 251 15141.03 3325.85 50394.91 52725.19 2017-09-08 23:15:06.000 251 15141.05 3325.83 50394.95 88888.00 2017-09-08 23:15:07.000 251 15141.07 3325.85 50394.94 88888.00 2017-09-08 23:15:08.000 251 15141.17 3325.89 50394.97 88888.00 2017-09-08 23:15:09.000 251 15141.27 3325.95 50394.97 88888.00 2017-09-08 23:15:10.000 251 15141.24 3325.98 50394.97 52725.24 2017-09-08 23:15:11.000 251 15141.18 3325.93 50394.97 88888.00 2017-09-08 23:15:12.000 251 15141.24 3325.97 50394.94 88888.00 2017-09-08 23:15:13.000 251 15141.29 3326.04 50394.95 88888.00 2017-09-08 23:15:14.000 251 15141.30 3326.11 50394.95 88888.00 2017-09-08 23:15:15.000 251 15141.33 3326.15 50394.94 52725.27 2017-09-08 23:15:16.000 251 15141.32 3326.16 50394.90 88888.00 2017-09-08 23:15:17.000 251 15141.30 3326.12 50394.88 88888.00 2017-09-08 23:15:18.000 251 15141.33 3326.14 50394.91 88888.00 2017-09-08 23:15:19.000 251 15141.37 3326.21 50394.91 88888.00 2017-09-08 23:15:20.000 251 15141.40 3326.27 50394.94 52725.30 2017-09-08 23:15:21.000 251 15141.52 3326.35 50394.95 88888.00 2017-09-08 23:15:22.000 251 15141.49 3326.44 50394.92 88888.00 2017-09-08 23:15:23.000 251 15141.43 3326.51 50394.95 88888.00 2017-09-08 23:15:24.000 251 15141.47 3326.50 50394.99 88888.00 2017-09-08 23:15:25.000 251 15141.48 3326.49 50394.95 52725.36 2017-09-08 23:15:26.000 251 15141.50 3326.47 50394.95 88888.00 2017-09-08 23:15:27.000 251 15141.63 3326.50 50394.97 88888.00 2017-09-08 23:15:28.000 251 15141.74 3326.55 50394.91 88888.00 2017-09-08 23:15:29.000 251 15141.84 3326.61 50394.88 88888.00 2017-09-08 23:15:30.000 251 15141.90 3326.66 50394.93 52725.41 2017-09-08 23:15:31.000 251 15141.95 3326.63 50394.91 88888.00 2017-09-08 23:15:32.000 251 15142.01 3326.59 50394.87 88888.00 2017-09-08 23:15:33.000 251 15142.00 3326.60 50394.86 88888.00 2017-09-08 23:15:34.000 251 15141.96 3326.68 50394.86 88888.00 2017-09-08 23:15:35.000 251 15141.98 3326.66 50394.88 52725.52 2017-09-08 23:15:36.000 251 15141.99 3326.63 50394.91 88888.00 2017-09-08 23:15:37.000 251 15142.00 3326.66 50394.92 88888.00 2017-09-08 23:15:38.000 251 15141.97 3326.73 50394.96 88888.00 2017-09-08 23:15:39.000 251 15141.94 3326.72 50394.98 88888.00 2017-09-08 23:15:40.000 251 15142.01 3326.70 50394.98 52725.52 2017-09-08 23:15:41.000 251 15142.03 3326.74 50395.00 88888.00 2017-09-08 23:15:42.000 251 15141.99 3326.74 50394.96 88888.00 2017-09-08 23:15:43.000 251 15141.99 3326.71 50394.93 88888.00 2017-09-08 23:15:44.000 251 15142.06 3326.77 50394.90 88888.00 2017-09-08 23:15:45.000 251 15142.13 3326.81 50394.93 52725.52 2017-09-08 23:15:46.000 251 15142.13 3326.83 50395.00 88888.00 2017-09-08 23:15:47.000 251 15142.08 3326.83 50395.00 88888.00 2017-09-08 23:15:48.000 251 15142.10 3326.85 50394.99 88888.00 2017-09-08 23:15:49.000 251 15142.14 3326.89 50394.95 88888.00 2017-09-08 23:15:50.000 251 15142.16 3326.95 50394.96 52725.59 2017-09-08 23:15:51.000 251 15142.16 3327.03 50395.04 88888.00 2017-09-08 23:15:52.000 251 15142.11 3327.06 50395.01 88888.00 2017-09-08 23:15:53.000 251 15142.09 3327.11 50394.98 88888.00 2017-09-08 23:15:54.000 251 15142.10 3327.08 50394.97 88888.00 2017-09-08 23:15:55.000 251 15142.12 3327.05 50394.96 52725.61 2017-09-08 23:15:56.000 251 15142.14 3327.08 50394.96 88888.00 2017-09-08 23:15:57.000 251 15142.15 3327.14 50395.00 88888.00 2017-09-08 23:15:58.000 251 15142.22 3327.18 50395.01 88888.00 2017-09-08 23:15:59.000 251 15142.22 3327.24 50395.00 88888.00 2017-09-08 23:16:00.000 251 15142.23 3327.22 50395.04 52725.63 2017-09-08 23:16:01.000 251 15142.26 3327.24 50395.04 88888.00 2017-09-08 23:16:02.000 251 15142.31 3327.34 50395.04 88888.00 2017-09-08 23:16:03.000 251 15142.36 3327.34 50395.03 88888.00 2017-09-08 23:16:04.000 251 15142.37 3327.32 50395.03 88888.00 2017-09-08 23:16:05.000 251 15142.38 3327.29 50395.06 52725.70 2017-09-08 23:16:06.000 251 15142.40 3327.30 50395.06 88888.00 2017-09-08 23:16:07.000 251 15142.39 3327.32 50395.04 88888.00 2017-09-08 23:16:08.000 251 15142.40 3327.33 50395.02 88888.00 2017-09-08 23:16:09.000 251 15142.41 3327.40 50395.06 88888.00 2017-09-08 23:16:10.000 251 15142.43 3327.46 50395.09 52725.75 2017-09-08 23:16:11.000 251 15142.34 3327.49 50395.01 88888.00 2017-09-08 23:16:12.000 251 15142.28 3327.53 50394.98 88888.00 2017-09-08 23:16:13.000 251 15142.23 3327.57 50395.01 88888.00 2017-09-08 23:16:14.000 251 15142.18 3327.56 50395.00 88888.00 2017-09-08 23:16:15.000 251 15142.17 3327.58 50394.97 52725.71 2017-09-08 23:16:16.000 251 15142.18 3327.66 50394.98 88888.00 2017-09-08 23:16:17.000 251 15142.15 3327.69 50395.00 88888.00 2017-09-08 23:16:18.000 251 15142.17 3327.75 50395.00 88888.00 2017-09-08 23:16:19.000 251 15142.21 3327.79 50395.04 88888.00 2017-09-08 23:16:20.000 251 15142.21 3327.82 50395.02 52725.71 2017-09-08 23:16:21.000 251 15142.22 3327.85 50395.09 88888.00 2017-09-08 23:16:22.000 251 15142.18 3327.88 50395.10 88888.00 2017-09-08 23:16:23.000 251 15142.17 3327.91 50395.07 88888.00 2017-09-08 23:16:24.000 251 15142.21 3327.95 50395.05 88888.00 2017-09-08 23:16:25.000 251 15142.21 3327.97 50395.08 52725.73 2017-09-08 23:16:26.000 251 15142.23 3327.96 50395.07 88888.00 2017-09-08 23:16:27.000 251 15142.22 3327.98 50395.05 88888.00 2017-09-08 23:16:28.000 251 15142.25 3328.00 50395.03 88888.00 2017-09-08 23:16:29.000 251 15142.26 3328.02 50395.04 88888.00 2017-09-08 23:16:30.000 251 15142.30 3328.03 50395.05 52725.73 2017-09-08 23:16:31.000 251 15142.40 3328.11 50395.02 88888.00 2017-09-08 23:16:32.000 251 15142.46 3328.14 50395.04 88888.00 2017-09-08 23:16:33.000 251 15142.47 3328.15 50395.09 88888.00 2017-09-08 23:16:34.000 251 15142.54 3328.17 50395.10 88888.00 2017-09-08 23:16:35.000 251 15142.56 3328.16 50395.09 52725.85 2017-09-08 23:16:36.000 251 15142.55 3328.14 50395.06 88888.00 2017-09-08 23:16:37.000 251 15142.53 3328.12 50395.03 88888.00 2017-09-08 23:16:38.000 251 15142.52 3328.12 50395.04 88888.00 2017-09-08 23:16:39.000 251 15142.55 3328.16 50395.04 88888.00 2017-09-08 23:16:40.000 251 15142.60 3328.18 50395.02 52725.85 2017-09-08 23:16:41.000 251 15142.69 3328.24 50394.99 88888.00 2017-09-08 23:16:42.000 251 15142.68 3328.37 50395.03 88888.00 2017-09-08 23:16:43.000 251 15142.63 3328.40 50395.04 88888.00 2017-09-08 23:16:44.000 251 15142.64 3328.35 50395.01 88888.00 2017-09-08 23:16:45.000 251 15142.63 3328.43 50395.03 52725.92 2017-09-08 23:16:46.000 251 15142.64 3328.45 50395.06 88888.00 2017-09-08 23:16:47.000 251 15142.64 3328.45 50395.03 88888.00 2017-09-08 23:16:48.000 251 15142.69 3328.44 50395.06 88888.00 2017-09-08 23:16:49.000 251 15142.69 3328.45 50395.07 88888.00 2017-09-08 23:16:50.000 251 15142.74 3328.45 50395.12 52725.96 2017-09-08 23:16:51.000 251 15142.74 3328.48 50395.15 88888.00 2017-09-08 23:16:52.000 251 15142.70 3328.54 50395.11 88888.00 2017-09-08 23:16:53.000 251 15142.71 3328.52 50395.10 88888.00 2017-09-08 23:16:54.000 251 15142.78 3328.59 50395.12 88888.00 2017-09-08 23:16:55.000 251 15142.78 3328.64 50395.10 52725.98 2017-09-08 23:16:56.000 251 15142.79 3328.61 50395.10 88888.00 2017-09-08 23:16:57.000 251 15142.81 3328.66 50395.11 88888.00 2017-09-08 23:16:58.000 251 15142.73 3328.67 50395.14 88888.00 2017-09-08 23:16:59.000 251 15142.68 3328.63 50395.10 88888.00 2017-09-08 23:17:00.000 251 15142.75 3328.64 50395.13 52726.02 2017-09-08 23:17:01.000 251 15142.82 3328.67 50395.14 88888.00 2017-09-08 23:17:02.000 251 15142.88 3328.70 50395.14 88888.00 2017-09-08 23:17:03.000 251 15142.87 3328.72 50395.13 88888.00 2017-09-08 23:17:04.000 251 15142.83 3328.70 50395.15 88888.00 2017-09-08 23:17:05.000 251 15142.83 3328.67 50395.19 52726.03 2017-09-08 23:17:06.000 251 15142.86 3328.61 50395.16 88888.00 2017-09-08 23:17:07.000 251 15142.86 3328.58 50395.12 88888.00 2017-09-08 23:17:08.000 251 15142.88 3328.56 50395.07 88888.00 2017-09-08 23:17:09.000 251 15142.92 3328.59 50395.11 88888.00 2017-09-08 23:17:10.000 251 15142.96 3328.60 50395.16 52726.04 2017-09-08 23:17:11.000 251 15143.01 3328.60 50395.15 88888.00 2017-09-08 23:17:12.000 251 15142.96 3328.62 50395.21 88888.00 2017-09-08 23:17:13.000 251 15142.96 3328.61 50395.18 88888.00 2017-09-08 23:17:14.000 251 15142.99 3328.63 50395.16 88888.00 2017-09-08 23:17:15.000 251 15142.92 3328.62 50395.14 52726.10 2017-09-08 23:17:16.000 251 15142.92 3328.63 50395.15 88888.00 2017-09-08 23:17:17.000 251 15142.90 3328.64 50395.13 88888.00 2017-09-08 23:17:18.000 251 15142.91 3328.69 50395.12 88888.00 2017-09-08 23:17:19.000 251 15142.93 3328.77 50395.14 88888.00 2017-09-08 23:17:20.000 251 15142.99 3328.80 50395.18 52726.04 2017-09-08 23:17:21.000 251 15143.02 3328.80 50395.17 88888.00 2017-09-08 23:17:22.000 251 15143.07 3328.81 50395.17 88888.00 2017-09-08 23:17:23.000 251 15143.15 3328.80 50395.17 88888.00 2017-09-08 23:17:24.000 251 15143.22 3328.79 50395.17 88888.00 2017-09-08 23:17:25.000 251 15143.26 3328.79 50395.16 52726.13 2017-09-08 23:17:26.000 251 15143.33 3328.86 50395.13 88888.00 2017-09-08 23:17:27.000 251 15143.36 3328.89 50395.18 88888.00 2017-09-08 23:17:28.000 251 15143.34 3328.90 50395.18 88888.00 2017-09-08 23:17:29.000 251 15143.33 3328.90 50395.15 88888.00 2017-09-08 23:17:30.000 251 15143.31 3328.84 50395.20 52726.23 2017-09-08 23:17:31.000 251 15143.30 3328.80 50395.21 88888.00 2017-09-08 23:17:32.000 251 15143.34 3328.73 50395.19 88888.00 2017-09-08 23:17:33.000 251 15143.33 3328.71 50395.22 88888.00 2017-09-08 23:17:34.000 251 15143.40 3328.65 50395.27 88888.00 2017-09-08 23:17:35.000 251 15143.52 3328.67 50395.33 52726.28 2017-09-08 23:17:36.000 251 15143.62 3328.69 50395.28 88888.00 2017-09-08 23:17:37.000 251 15143.64 3328.74 50395.27 88888.00 2017-09-08 23:17:38.000 251 15143.60 3328.76 50395.29 88888.00 2017-09-08 23:17:39.000 251 15143.61 3328.76 50395.29 88888.00 2017-09-08 23:17:40.000 251 15143.63 3328.76 50395.25 52726.37 2017-09-08 23:17:41.000 251 15143.72 3328.74 50395.20 88888.00 2017-09-08 23:17:42.000 251 15143.79 3328.77 50395.20 88888.00 2017-09-08 23:17:43.000 251 15143.88 3328.83 50395.21 88888.00 2017-09-08 23:17:44.000 251 15143.91 3328.85 50395.22 88888.00 2017-09-08 23:17:45.000 251 15143.93 3328.81 50395.26 52726.44 2017-09-08 23:17:46.000 251 15144.02 3328.80 50395.31 88888.00 2017-09-08 23:17:47.000 251 15144.12 3328.76 50395.30 88888.00 2017-09-08 23:17:48.000 251 15144.21 3328.82 50395.27 88888.00 2017-09-08 23:17:49.000 251 15144.35 3328.81 50395.27 88888.00 2017-09-08 23:17:50.000 251 15144.47 3328.79 50395.32 52726.58 2017-09-08 23:17:51.000 251 15144.57 3328.78 50395.29 88888.00 2017-09-08 23:17:52.000 251 15144.62 3328.78 50395.27 88888.00 2017-09-08 23:17:53.000 251 15144.67 3328.77 50395.27 88888.00 2017-09-08 23:17:54.000 251 15144.73 3328.78 50395.24 88888.00 2017-09-08 23:17:55.000 251 15144.79 3328.83 50395.30 52726.75 2017-09-08 23:17:56.000 251 15144.79 3328.79 50395.36 88888.00 2017-09-08 23:17:57.000 251 15144.82 3328.77 50395.37 88888.00 2017-09-08 23:17:58.000 251 15144.84 3328.77 50395.41 88888.00 2017-09-08 23:17:59.000 251 15144.90 3328.77 50395.42 88888.00 2017-09-08 23:18:00.000 251 15144.95 3328.75 50395.47 52726.84 2017-09-08 23:18:01.000 251 15145.01 3328.77 50395.45 88888.00 2017-09-08 23:18:02.000 251 15144.91 3328.79 50395.43 88888.00 2017-09-08 23:18:03.000 251 15144.95 3328.82 50395.45 88888.00 2017-09-08 23:18:04.000 251 15144.95 3328.83 50395.46 88888.00 2017-09-08 23:18:05.000 251 15144.98 3328.79 50395.50 52726.93 2017-09-08 23:18:06.000 251 15145.06 3328.72 50395.49 88888.00 2017-09-08 23:18:07.000 251 15145.12 3328.69 50395.47 88888.00 2017-09-08 23:18:08.000 251 15145.24 3328.69 50395.46 88888.00 2017-09-08 23:18:09.000 251 15145.31 3328.72 50395.47 88888.00 2017-09-08 23:18:10.000 251 15145.31 3328.70 50395.44 52727.02 2017-09-08 23:18:11.000 251 15145.38 3328.63 50395.46 88888.00 2017-09-08 23:18:12.000 251 15145.40 3328.59 50395.44 88888.00 2017-09-08 23:18:13.000 251 15145.44 3328.62 50395.45 88888.00 2017-09-08 23:18:14.000 251 15145.50 3328.62 50395.50 88888.00 2017-09-08 23:18:15.000 251 15145.58 3328.60 50395.53 52727.14 2017-09-08 23:18:16.000 251 15145.65 3328.64 50395.56 88888.00 2017-09-08 23:18:17.000 251 15145.70 3328.71 50395.54 88888.00 2017-09-08 23:18:18.000 251 15145.70 3328.68 50395.50 88888.00 2017-09-08 23:18:19.000 251 15145.73 3328.63 50395.50 88888.00 2017-09-08 23:18:20.000 251 15145.84 3328.61 50395.54 52727.27 2017-09-08 23:18:21.000 251 15145.97 3328.69 50395.57 88888.00 2017-09-08 23:18:22.000 251 15146.09 3328.74 50395.59 88888.00 2017-09-08 23:18:23.000 251 15146.11 3328.76 50395.63 88888.00 2017-09-08 23:18:24.000 251 15146.17 3328.78 50395.69 88888.00 2017-09-08 23:18:25.000 251 15146.21 3328.78 50395.70 52727.44 2017-09-08 23:18:26.000 251 15146.34 3328.76 50395.70 88888.00 2017-09-08 23:18:27.000 251 15146.48 3328.78 50395.70 88888.00 2017-09-08 23:18:28.000 251 15146.57 3328.80 50395.69 88888.00 2017-09-08 23:18:29.000 251 15146.69 3328.80 50395.69 88888.00 2017-09-08 23:18:30.000 251 15146.77 3328.86 50395.66 52727.61 2017-09-08 23:18:31.000 251 15146.84 3328.89 50395.69 88888.00 2017-09-08 23:18:32.000 251 15146.87 3328.92 50395.69 88888.00 2017-09-08 23:18:33.000 251 15146.87 3328.88 50395.74 88888.00 2017-09-08 23:18:34.000 251 15146.90 3328.86 50395.77 88888.00 2017-09-08 23:18:35.000 251 15146.99 3328.85 50395.80 52727.76 2017-09-08 23:18:36.000 251 15147.10 3328.84 50395.80 88888.00 2017-09-08 23:18:37.000 251 15147.19 3328.89 50395.85 88888.00 2017-09-08 23:18:38.000 251 15147.21 3328.91 50395.80 88888.00 2017-09-08 23:18:39.000 251 15147.25 3328.88 50395.81 88888.00 2017-09-08 23:18:40.000 251 15147.29 3328.84 50395.81 52727.97 2017-09-08 23:18:41.000 251 15147.31 3328.79 50395.82 88888.00 2017-09-08 23:18:42.000 251 15147.36 3328.80 50395.84 88888.00 2017-09-08 23:18:43.000 251 15147.42 3328.79 50395.81 88888.00 2017-09-08 23:18:44.000 251 15147.51 3328.78 50395.86 88888.00 2017-09-08 23:18:45.000 251 15147.57 3328.72 50395.89 52728.07 2017-09-08 23:18:46.000 251 15147.67 3328.67 50395.93 88888.00 2017-09-08 23:18:47.000 251 15147.75 3328.68 50395.94 88888.00 2017-09-08 23:18:48.000 251 15147.84 3328.67 50395.93 88888.00 2017-09-08 23:18:49.000 251 15147.90 3328.64 50395.96 88888.00 2017-09-08 23:18:50.000 251 15148.08 3328.63 50395.96 52728.26 2017-09-08 23:18:51.000 251 15148.14 3328.66 50395.97 88888.00 2017-09-08 23:18:52.000 251 15148.14 3328.72 50395.98 88888.00 2017-09-08 23:18:53.000 251 15148.12 3328.78 50395.99 88888.00 2017-09-08 23:18:54.000 251 15148.10 3328.76 50396.00 88888.00 2017-09-08 23:18:55.000 251 15148.07 3328.70 50395.99 52728.43 2017-09-08 23:18:56.000 251 15148.10 3328.66 50396.02 88888.00 2017-09-08 23:18:57.000 251 15148.14 3328.63 50396.02 88888.00 2017-09-08 23:18:58.000 251 15148.18 3328.64 50396.02 88888.00 2017-09-08 23:18:59.000 251 15148.27 3328.63 50396.08 88888.00 2017-09-08 23:19:00.000 251 15148.35 3328.59 50396.08 52728.51 2017-09-08 23:19:01.000 251 15148.43 3328.63 50396.03 88888.00 2017-09-08 23:19:02.000 251 15148.45 3328.70 50396.02 88888.00 2017-09-08 23:19:03.000 251 15148.44 3328.72 50396.05 88888.00 2017-09-08 23:19:04.000 251 15148.44 3328.76 50396.13 88888.00 2017-09-08 23:19:05.000 251 15148.41 3328.81 50396.23 52728.69 2017-09-08 23:19:06.000 251 15148.40 3328.86 50396.25 88888.00 2017-09-08 23:19:07.000 251 15148.39 3328.90 50396.24 88888.00 2017-09-08 23:19:08.000 251 15148.42 3328.96 50396.23 88888.00 2017-09-08 23:19:09.000 251 15148.50 3329.01 50396.24 88888.00 2017-09-08 23:19:10.000 251 15148.53 3329.01 50396.30 52728.79 2017-09-08 23:19:11.000 251 15148.57 3329.03 50396.32 88888.00 2017-09-08 23:19:12.000 251 15148.61 3329.08 50396.30 88888.00 2017-09-08 23:19:13.000 251 15148.65 3329.13 50396.35 88888.00 2017-09-08 23:19:14.000 251 15148.71 3329.18 50396.38 88888.00 2017-09-08 23:19:15.000 251 15148.78 3329.28 50396.40 52728.95 2017-09-08 23:19:16.000 251 15148.80 3329.38 50396.41 88888.00 2017-09-08 23:19:17.000 251 15148.75 3329.45 50396.47 88888.00 2017-09-08 23:19:18.000 251 15148.71 3329.50 50396.46 88888.00 2017-09-08 23:19:19.000 251 15148.71 3329.52 50396.45 88888.00 2017-09-08 23:19:20.000 251 15148.73 3329.58 50396.50 52729.09 2017-09-08 23:19:21.000 251 15148.82 3329.67 50396.49 88888.00 2017-09-08 23:19:22.000 251 15148.81 3329.73 50396.47 88888.00 2017-09-08 23:19:23.000 251 15148.79 3329.84 50396.50 88888.00 2017-09-08 23:19:24.000 251 15148.78 3329.92 50396.53 88888.00 2017-09-08 23:19:25.000 251 15148.76 3329.97 50396.56 52729.22 2017-09-08 23:19:26.000 251 15148.78 3330.06 50396.58 88888.00 2017-09-08 23:19:27.000 251 15148.78 3330.18 50396.59 88888.00 2017-09-08 23:19:28.000 251 15148.81 3330.29 50396.63 88888.00 2017-09-08 23:19:29.000 251 15148.86 3330.36 50396.61 88888.00 2017-09-08 23:19:30.000 251 15148.95 3330.41 50396.65 52729.35 2017-09-08 23:19:31.000 251 15148.98 3330.45 50396.75 88888.00 2017-09-08 23:19:32.000 251 15148.97 3330.56 50396.77 88888.00 2017-09-08 23:19:33.000 251 15148.99 3330.64 50396.81 88888.00 2017-09-08 23:19:34.000 251 15149.04 3330.72 50396.82 88888.00 2017-09-08 23:19:35.000 251 15149.00 3330.75 50396.86 52729.49 2017-09-08 23:19:36.000 251 15149.05 3330.80 50396.92 88888.00 2017-09-08 23:19:37.000 251 15149.08 3330.91 50396.93 88888.00 2017-09-08 23:19:38.000 251 15149.12 3331.00 50396.89 88888.00 2017-09-08 23:19:39.000 251 15149.12 3331.11 50396.88 88888.00 2017-09-08 23:19:40.000 251 15149.16 3331.21 50396.90 52729.66 2017-09-08 23:19:41.000 251 15149.23 3331.34 50396.93 88888.00 2017-09-08 23:19:42.000 251 15149.24 3331.39 50396.91 88888.00 2017-09-08 23:19:43.000 251 15149.24 3331.47 50396.95 88888.00 2017-09-08 23:19:44.000 251 15149.31 3331.53 50396.99 88888.00 2017-09-08 23:19:45.000 251 15149.36 3331.63 50397.00 52729.79 2017-09-08 23:19:46.000 251 15149.34 3331.67 50397.05 88888.00 2017-09-08 23:19:47.000 251 15149.30 3331.72 50397.04 88888.00 2017-09-08 23:19:48.000 251 15149.27 3331.79 50397.10 88888.00 2017-09-08 23:19:49.000 251 15149.25 3331.84 50397.10 88888.00 2017-09-08 23:19:50.000 251 15149.23 3331.90 50397.08 52729.93 2017-09-08 23:19:51.000 251 15149.17 3331.99 50397.12 88888.00 2017-09-08 23:19:52.000 251 15149.11 3332.02 50397.10 88888.00 2017-09-08 23:19:53.000 251 15149.11 3332.09 50397.10 88888.00 2017-09-08 23:19:54.000 251 15149.13 3332.15 50397.15 88888.00 2017-09-08 23:19:55.000 251 15149.15 3332.25 50397.16 52729.98 2017-09-08 23:19:56.000 251 15149.12 3332.32 50397.15 88888.00 2017-09-08 23:19:57.000 251 15149.07 3332.39 50397.21 88888.00 2017-09-08 23:19:58.000 251 15149.04 3332.44 50397.24 88888.00 2017-09-08 23:19:59.000 251 15149.07 3332.47 50397.21 88888.00 2017-09-08 23:20:00.000 251 15149.11 3332.53 50397.28 52730.08 2017-09-08 23:20:01.000 251 15149.22 3332.61 50397.33 88888.00 2017-09-08 23:20:02.000 251 15149.27 3332.72 50397.37 88888.00 2017-09-08 23:20:03.000 251 15149.34 3332.82 50397.35 88888.00 2017-09-08 23:20:04.000 251 15149.34 3332.85 50397.37 88888.00 2017-09-08 23:20:05.000 251 15149.33 3332.89 50397.43 52730.25 2017-09-08 23:20:06.000 251 15149.31 3333.00 50397.41 88888.00 2017-09-08 23:20:07.000 251 15149.18 3333.06 50397.42 88888.00 2017-09-08 23:20:08.000 251 15149.07 3333.15 50397.46 88888.00 2017-09-08 23:20:09.000 251 15149.06 3333.24 50397.47 88888.00 2017-09-08 23:20:10.000 251 15149.05 3333.32 50397.45 52730.35 2017-09-08 23:20:11.000 251 15149.08 3333.39 50397.47 88888.00 2017-09-08 23:20:12.000 251 15149.09 3333.49 50397.55 88888.00 2017-09-08 23:20:13.000 251 15149.11 3333.61 50397.52 88888.00 2017-09-08 23:20:14.000 251 15149.15 3333.70 50397.56 88888.00 2017-09-08 23:20:15.000 251 15149.14 3333.75 50397.57 52730.48 2017-09-08 23:20:16.000 251 15149.15 3333.80 50397.55 88888.00 2017-09-08 23:20:17.000 251 15149.16 3333.94 50397.62 88888.00 2017-09-08 23:20:18.000 251 15149.17 3334.02 50397.65 88888.00 2017-09-08 23:20:19.000 251 15149.19 3334.15 50397.65 88888.00 2017-09-08 23:20:20.000 251 15149.10 3334.18 50397.69 52730.58 2017-09-08 23:20:21.000 251 15149.03 3334.26 50397.72 88888.00 2017-09-08 23:20:22.000 251 15148.97 3334.38 50397.72 88888.00 2017-09-08 23:20:23.000 251 15148.92 3334.44 50397.73 88888.00 2017-09-08 23:20:24.000 251 15148.93 3334.49 50397.75 88888.00 2017-09-08 23:20:25.000 251 15148.90 3334.58 50397.74 52730.64 2017-09-08 23:20:26.000 251 15148.87 3334.65 50397.79 88888.00 2017-09-08 23:20:27.000 251 15148.87 3334.68 50397.87 88888.00 2017-09-08 23:20:28.000 251 15148.83 3334.76 50397.86 88888.00 2017-09-08 23:20:29.000 251 15148.83 3334.84 50397.91 88888.00 2017-09-08 23:20:30.000 251 15148.84 3334.91 50397.90 52730.69 2017-09-08 23:20:31.000 251 15148.80 3334.96 50397.88 88888.00 2017-09-08 23:20:32.000 251 15148.75 3335.06 50397.90 88888.00 2017-09-08 23:20:33.000 251 15148.71 3335.16 50397.92 88888.00 2017-09-08 23:20:34.000 251 15148.70 3335.24 50397.90 88888.00 2017-09-08 23:20:35.000 251 15148.73 3335.31 50397.97 52730.74 2017-09-08 23:20:36.000 251 15148.75 3335.40 50398.01 88888.00 2017-09-08 23:20:37.000 251 15148.74 3335.48 50398.00 88888.00 2017-09-08 23:20:38.000 251 15148.70 3335.59 50397.97 88888.00 2017-09-08 23:20:39.000 251 15148.62 3335.69 50397.98 88888.00 2017-09-08 23:20:40.000 251 15148.54 3335.70 50398.01 52730.85 2017-09-08 23:20:41.000 251 15148.51 3335.75 50398.03 88888.00 2017-09-08 23:20:42.000 251 15148.50 3335.83 50398.04 88888.00 2017-09-08 23:20:43.000 251 15148.54 3335.89 50398.06 88888.00 2017-09-08 23:20:44.000 251 15148.61 3336.03 50398.10 88888.00 2017-09-08 23:20:45.000 251 15148.72 3336.13 50398.06 52730.89 2017-09-08 23:20:46.000 251 15148.76 3336.15 50398.11 88888.00 2017-09-08 23:20:47.000 251 15148.82 3336.22 50398.13 88888.00 2017-09-08 23:20:48.000 251 15148.85 3336.27 50398.15 88888.00 2017-09-08 23:20:49.000 251 15148.88 3336.31 50398.15 88888.00 2017-09-08 23:20:50.000 251 15148.90 3336.36 50398.15 52731.09 2017-09-08 23:20:51.000 251 15148.87 3336.40 50398.15 88888.00 2017-09-08 23:20:52.000 251 15148.89 3336.39 50398.16 88888.00 2017-09-08 23:20:53.000 251 15148.94 3336.42 50398.17 88888.00 2017-09-08 23:20:54.000 251 15148.99 3336.49 50398.19 88888.00 2017-09-08 23:20:55.000 251 15149.02 3336.51 50398.24 52731.17 2017-09-08 23:20:56.000 251 15148.97 3336.56 50398.27 88888.00 2017-09-08 23:20:57.000 251 15148.93 3336.65 50398.20 88888.00 2017-09-08 23:20:58.000 251 15148.92 3336.71 50398.29 88888.00 2017-09-08 23:20:59.000 251 15148.90 3336.72 50398.22 88888.00 2017-09-08 23:21:00.000 251 15148.89 3336.71 50398.25 52731.26 2017-09-08 23:21:01.000 251 15148.88 3336.67 50398.33 88888.00 2017-09-08 23:21:02.000 251 15148.90 3336.71 50398.32 88888.00 2017-09-08 23:21:03.000 251 15148.91 3336.76 50398.31 88888.00 2017-09-08 23:21:04.000 251 15148.95 3336.77 50398.36 88888.00 2017-09-08 23:21:05.000 251 15149.00 3336.76 50398.39 52731.32 2017-09-08 23:21:06.000 251 15149.08 3336.78 50398.37 88888.00 2017-09-08 23:21:07.000 251 15149.13 3336.82 50398.36 88888.00 2017-09-08 23:21:08.000 251 15149.15 3336.86 50398.39 88888.00 2017-09-08 23:21:09.000 251 15149.18 3336.93 50398.40 88888.00 2017-09-08 23:21:10.000 251 15149.13 3337.07 50398.48 52731.46 2017-09-08 23:21:11.000 251 15149.07 3337.11 50398.51 88888.00 2017-09-08 23:21:12.000 251 15149.05 3337.18 50398.49 88888.00 2017-09-08 23:21:13.000 251 15149.06 3337.24 50398.49 88888.00 2017-09-08 23:21:14.000 251 15149.02 3337.30 50398.53 88888.00 2017-09-08 23:21:15.000 251 15149.00 3337.36 50398.54 52731.52 2017-09-08 23:21:16.000 251 15149.00 3337.43 50398.58 88888.00 2017-09-08 23:21:17.000 251 15149.00 3337.44 50398.57 88888.00 2017-09-08 23:21:18.000 251 15149.00 3337.54 50398.55 88888.00 2017-09-08 23:21:19.000 251 15148.98 3337.54 50398.54 88888.00 2017-09-08 23:21:20.000 251 15148.99 3337.59 50398.61 52731.56 2017-09-08 23:21:21.000 251 15149.01 3337.63 50398.63 88888.00 2017-09-08 23:21:22.000 251 15149.00 3337.66 50398.59 88888.00 2017-09-08 23:21:23.000 251 15148.95 3337.63 50398.60 88888.00 2017-09-08 23:21:24.000 251 15148.96 3337.67 50398.66 88888.00 2017-09-08 23:21:25.000 251 15149.00 3337.70 50398.64 52731.65 2017-09-08 23:21:26.000 251 15149.07 3337.70 50398.69 88888.00 2017-09-08 23:21:27.000 251 15149.14 3337.73 50398.68 88888.00 2017-09-08 23:21:28.000 251 15149.17 3337.80 50398.64 88888.00 2017-09-08 23:21:29.000 251 15149.26 3337.84 50398.61 88888.00 2017-09-08 23:21:30.000 251 15149.26 3337.93 50398.62 52731.80 2017-09-08 23:21:31.000 251 15149.19 3337.95 50398.64 88888.00 2017-09-08 23:21:32.000 251 15149.18 3337.96 50398.71 88888.00 2017-09-08 23:21:33.000 251 15149.23 3338.03 50398.70 88888.00 2017-09-08 23:21:34.000 251 15149.27 3338.10 50398.68 88888.00 2017-09-08 23:21:35.000 251 15149.32 3338.15 50398.75 52731.90 2017-09-08 23:21:36.000 251 15149.37 3338.16 50398.78 88888.00 2017-09-08 23:21:37.000 251 15149.44 3338.23 50398.80 88888.00 2017-09-08 23:21:38.000 251 15149.47 3338.28 50398.82 88888.00 2017-09-08 23:21:39.000 251 15149.48 3338.32 50398.79 88888.00 2017-09-08 23:21:40.000 251 15149.57 3338.33 50398.87 52732.04 2017-09-08 23:21:41.000 251 15149.59 3338.38 50398.88 88888.00 2017-09-08 23:21:42.000 251 15149.67 3338.44 50398.86 88888.00 2017-09-08 23:21:43.000 251 15149.75 3338.48 50398.89 88888.00 2017-09-08 23:21:44.000 251 15149.81 3338.54 50398.89 88888.00 2017-09-08 23:21:45.000 251 15149.86 3338.59 50398.93 52732.20 2017-09-08 23:21:46.000 251 15149.94 3338.66 50398.95 88888.00 2017-09-08 23:21:47.000 251 15149.91 3338.69 50398.91 88888.00 2017-09-08 23:21:48.000 251 15149.90 3338.64 50398.96 88888.00 2017-09-08 23:21:49.000 251 15150.03 3338.63 50399.00 88888.00 2017-09-08 23:21:50.000 251 15150.06 3338.64 50398.93 52732.35 2017-09-08 23:21:51.000 251 15150.16 3338.64 50398.96 88888.00 2017-09-08 23:21:52.000 251 15150.19 3338.65 50398.95 88888.00 2017-09-08 23:21:53.000 251 15150.19 3338.68 50398.96 88888.00 2017-09-08 23:21:54.000 251 15150.19 3338.70 50398.96 88888.00 2017-09-08 23:21:55.000 251 15150.24 3338.78 50398.99 52732.50 2017-09-08 23:21:56.000 251 15150.25 3338.83 50399.02 88888.00 2017-09-08 23:21:57.000 251 15150.28 3338.83 50399.06 88888.00 2017-09-08 23:21:58.000 251 15150.32 3338.85 50399.11 88888.00 2017-09-08 23:21:59.000 251 15150.39 3338.89 50399.15 88888.00 2017-09-08 23:22:00.000 251 15150.43 3338.90 50399.15 52732.61 2017-09-08 23:22:01.000 251 15150.51 3338.87 50399.13 88888.00 2017-09-08 23:22:02.000 251 15150.62 3338.95 50399.14 88888.00 2017-09-08 23:22:03.000 251 15150.71 3338.96 50399.17 88888.00 2017-09-08 23:22:04.000 251 15150.76 3338.95 50399.18 88888.00 2017-09-08 23:22:05.000 251 15150.87 3338.95 50399.25 52732.82 2017-09-08 23:22:06.000 251 15150.98 3338.96 50399.29 88888.00 2017-09-08 23:22:07.000 251 15150.96 3338.97 50399.25 88888.00 2017-09-08 23:22:08.000 251 15151.02 3338.95 50399.23 88888.00 2017-09-08 23:22:09.000 251 15151.06 3338.95 50399.24 88888.00 2017-09-08 23:22:10.000 251 15151.19 3338.93 50399.25 52732.98 2017-09-08 23:22:11.000 251 15151.31 3338.93 50399.24 88888.00 2017-09-08 23:22:12.000 251 15151.37 3338.93 50399.22 88888.00 2017-09-08 23:22:13.000 251 15151.44 3338.94 50399.27 88888.00 2017-09-08 23:22:14.000 251 15151.57 3338.99 50399.27 88888.00 2017-09-08 23:22:15.000 251 15151.67 3338.97 50399.33 52733.19 2017-09-08 23:22:16.000 251 15151.75 3338.93 50399.34 88888.00 2017-09-08 23:22:17.000 251 15151.84 3338.92 50399.34 88888.00 2017-09-08 23:22:18.000 251 15151.96 3338.89 50399.36 88888.00 2017-09-08 23:22:19.000 251 15152.07 3338.81 50399.38 88888.00 2017-09-08 23:22:20.000 251 15152.17 3338.78 50399.39 52733.40 2017-09-08 23:22:21.000 251 15152.31 3338.79 50399.41 88888.00 2017-09-08 23:22:22.000 251 15152.39 3338.81 50399.42 88888.00 2017-09-08 23:22:23.000 251 15152.49 3338.80 50399.41 88888.00 2017-09-08 23:22:24.000 251 15152.65 3338.78 50399.40 88888.00 2017-09-08 23:22:25.000 251 15152.78 3338.74 50399.44 52733.60 2017-09-08 23:22:26.000 251 15152.93 3338.76 50399.51 88888.00 2017-09-08 23:22:27.000 251 15153.00 3338.86 50399.52 88888.00 2017-09-08 23:22:28.000 251 15152.97 3338.88 50399.53 88888.00 2017-09-08 23:22:29.000 251 15153.03 3338.83 50399.54 88888.00 2017-09-08 23:22:30.000 251 15153.15 3338.76 50399.59 52733.83 2017-09-08 23:22:31.000 251 15153.30 3338.70 50399.58 88888.00 2017-09-08 23:22:32.000 251 15153.44 3338.69 50399.57 88888.00 2017-09-08 23:22:33.000 251 15153.61 3338.64 50399.60 88888.00 2017-09-08 23:22:34.000 251 15153.73 3338.60 50399.63 88888.00 2017-09-08 23:22:35.000 251 15153.85 3338.57 50399.66 52734.05 2017-09-08 23:22:36.000 251 15153.98 3338.56 50399.69 88888.00 2017-09-08 23:22:37.000 251 15154.10 3338.53 50399.71 88888.00 2017-09-08 23:22:38.000 251 15154.25 3338.52 50399.76 88888.00 2017-09-08 23:22:39.000 251 15154.34 3338.46 50399.77 88888.00 2017-09-08 23:22:40.000 251 15154.43 3338.38 50399.73 52734.33 2017-09-08 23:22:41.000 251 15154.53 3338.37 50399.71 88888.00 2017-09-08 23:22:42.000 251 15154.57 3338.37 50399.73 88888.00 2017-09-08 23:22:43.000 251 15154.61 3338.33 50399.81 88888.00 2017-09-08 23:22:44.000 251 15154.68 3338.31 50399.86 88888.00 2017-09-08 23:22:45.000 251 15154.71 3338.30 50399.89 52734.53 2017-09-08 23:22:46.000 251 15154.82 3338.27 50399.96 88888.00 2017-09-08 23:22:47.000 251 15154.84 3338.19 50399.94 88888.00 2017-09-08 23:22:48.000 251 15154.97 3338.19 50399.89 88888.00 2017-09-08 23:22:49.000 251 15155.08 3338.17 50399.88 88888.00 2017-09-08 23:22:50.000 251 15155.18 3338.10 50399.89 52734.69 2017-09-08 23:22:51.000 251 15155.31 3338.08 50399.90 88888.00 2017-09-08 23:22:52.000 251 15155.48 3338.02 50399.92 88888.00 2017-09-08 23:22:53.000 251 15155.59 3337.94 50399.99 88888.00 2017-09-08 23:22:54.000 251 15155.67 3337.92 50399.94 88888.00 2017-09-08 23:22:55.000 251 15155.72 3337.90 50399.92 52734.94 2017-09-08 23:22:56.000 251 15155.78 3337.84 50399.94 88888.00 2017-09-08 23:22:57.000 251 15155.85 3337.89 50399.93 88888.00 2017-09-08 23:22:58.000 251 15155.90 3337.92 50399.97 88888.00 2017-09-08 23:22:59.000 251 15155.99 3337.95 50399.98 88888.00 2017-09-08 23:23:00.000 251 15156.02 3337.97 50399.97 52735.12 2017-09-08 23:23:01.000 251 15156.04 3337.90 50400.05 88888.00 2017-09-08 23:23:02.000 251 15156.06 3337.90 50400.07 88888.00 2017-09-08 23:23:03.000 251 15156.08 3337.90 50400.07 88888.00 2017-09-08 23:23:04.000 251 15156.12 3337.82 50400.12 88888.00 2017-09-08 23:23:05.000 251 15156.21 3337.86 50400.17 52735.30 2017-09-08 23:23:06.000 251 15156.27 3337.87 50400.21 88888.00 2017-09-08 23:23:07.000 251 15156.29 3337.93 50400.23 88888.00 2017-09-08 23:23:08.000 251 15156.32 3337.89 50400.23 88888.00 2017-09-08 23:23:09.000 251 15156.28 3337.91 50400.25 88888.00 2017-09-08 23:23:10.000 251 15156.29 3337.90 50400.31 52735.46 2017-09-08 23:23:11.000 251 15156.32 3337.92 50400.33 88888.00 2017-09-08 23:23:12.000 251 15156.32 3337.93 50400.32 88888.00 2017-09-08 23:23:13.000 251 15156.37 3337.97 50400.39 88888.00 2017-09-08 23:23:14.000 251 15156.47 3337.98 50400.43 88888.00 2017-09-08 23:23:15.000 251 15156.51 3337.95 50400.43 52735.57 2017-09-08 23:23:16.000 251 15156.58 3337.94 50400.49 88888.00 2017-09-08 23:23:17.000 251 15156.66 3337.98 50400.49 88888.00 2017-09-08 23:23:18.000 251 15156.76 3337.96 50400.51 88888.00 2017-09-08 23:23:19.000 251 15156.81 3337.95 50400.52 88888.00 2017-09-08 23:23:20.000 251 15156.86 3337.95 50400.49 52735.76 2017-09-08 23:23:21.000 251 15156.90 3337.90 50400.56 88888.00 2017-09-08 23:23:22.000 251 15156.90 3337.95 50400.53 88888.00 2017-09-08 23:23:23.000 251 15156.93 3337.94 50400.55 88888.00 2017-09-08 23:23:24.000 251 15156.98 3337.98 50400.61 88888.00 2017-09-08 23:23:25.000 251 15157.04 3337.97 50400.67 52735.93 2017-09-08 23:23:26.000 251 15157.13 3337.97 50400.69 88888.00 2017-09-08 23:23:27.000 251 15157.19 3338.00 50400.70 88888.00 2017-09-08 23:23:28.000 251 15157.26 3338.01 50400.77 88888.00 2017-09-08 23:23:29.000 251 15157.31 3338.01 50400.76 88888.00 2017-09-08 23:23:30.000 251 15157.43 3338.01 50400.76 52736.13 2017-09-08 23:23:31.000 251 15157.53 3337.99 50400.82 88888.00 2017-09-08 23:23:32.000 251 15157.57 3338.01 50400.83 88888.00 2017-09-08 23:23:33.000 251 15157.65 3338.01 50400.83 88888.00 2017-09-08 23:23:34.000 251 15157.76 3338.01 50400.86 88888.00 2017-09-08 23:23:35.000 251 15157.84 3338.01 50400.89 52736.37 2017-09-08 23:23:36.000 251 15157.93 3338.02 50400.96 88888.00 2017-09-08 23:23:37.000 251 15158.05 3338.10 50400.96 88888.00 2017-09-08 23:23:38.000 251 15158.16 3338.13 50400.93 88888.00 2017-09-08 23:23:39.000 251 15158.19 3338.18 50400.93 88888.00 2017-09-08 23:23:40.000 251 15158.22 3338.18 50400.94 52736.61 2017-09-08 23:23:41.000 251 15158.27 3338.19 50400.92 88888.00 2017-09-08 23:23:42.000 251 15158.33 3338.22 50400.99 88888.00 2017-09-08 23:23:43.000 251 15158.38 3338.22 50401.00 88888.00 2017-09-08 23:23:44.000 251 15158.44 3338.23 50401.07 88888.00 2017-09-08 23:23:45.000 251 15158.51 3338.25 50401.10 52736.81 2017-09-08 23:23:46.000 251 15158.60 3338.28 50401.13 88888.00 2017-09-08 23:23:47.000 251 15158.70 3338.30 50401.15 88888.00 2017-09-08 23:23:48.000 251 15158.80 3338.30 50401.14 88888.00 2017-09-08 23:23:49.000 251 15158.83 3338.30 50401.11 88888.00 2017-09-08 23:23:50.000 251 15158.92 3338.29 50401.12 52737.06 2017-09-08 23:23:51.000 251 15159.02 3338.28 50401.22 88888.00 2017-09-08 23:23:52.000 251 15159.06 3338.25 50401.26 88888.00 2017-09-08 23:23:53.000 251 15159.14 3338.25 50401.25 88888.00 2017-09-08 23:23:54.000 251 15159.24 3338.26 50401.31 88888.00 2017-09-08 23:23:55.000 251 15159.34 3338.23 50401.38 52737.30 2017-09-08 23:23:56.000 251 15159.46 3338.23 50401.45 88888.00 2017-09-08 23:23:57.000 251 15159.53 3338.29 50401.39 88888.00 2017-09-08 23:23:58.000 251 15159.61 3338.29 50401.40 88888.00 2017-09-08 23:23:59.000 251 15159.68 3338.33 50401.40 88888.00 2017-09-08 23:24:00.000 251 15159.74 3338.31 50401.42 52737.54 2017-09-08 23:24:01.000 251 15159.84 3338.32 50401.47 88888.00 2017-09-08 23:24:02.000 251 15159.93 3338.36 50401.53 88888.00 2017-09-08 23:24:03.000 251 15160.01 3338.38 50401.56 88888.00 2017-09-08 23:24:04.000 251 15160.09 3338.43 50401.62 88888.00 2017-09-08 23:24:05.000 251 15160.12 3338.41 50401.63 52737.77 2017-09-08 23:24:06.000 251 15160.11 3338.43 50401.64 88888.00 2017-09-08 23:24:07.000 251 15160.13 3338.47 50401.65 88888.00 2017-09-08 23:24:08.000 251 15160.18 3338.50 50401.71 88888.00 2017-09-08 23:24:09.000 251 15160.21 3338.53 50401.72 88888.00 2017-09-08 23:24:10.000 251 15160.23 3338.56 50401.78 52737.96 2017-09-08 23:24:11.000 251 15160.29 3338.56 50401.81 88888.00 2017-09-08 23:24:12.000 251 15160.34 3338.54 50401.80 88888.00 2017-09-08 23:24:13.000 251 15160.38 3338.56 50401.79 88888.00 2017-09-08 23:24:14.000 251 15160.47 3338.59 50401.87 88888.00 2017-09-08 23:24:15.000 251 15160.54 3338.60 50401.93 52738.17 2017-09-08 23:24:16.000 251 15160.59 3338.61 50401.92 88888.00 2017-09-08 23:24:17.000 251 15160.64 3338.64 50401.93 88888.00 2017-09-08 23:24:18.000 251 15160.68 3338.67 50401.95 88888.00 2017-09-08 23:24:19.000 251 15160.74 3338.66 50401.98 88888.00 2017-09-08 23:24:20.000 251 15160.79 3338.66 50402.02 52738.40 2017-09-08 23:24:21.000 251 15160.84 3338.64 50402.02 88888.00 2017-09-08 23:24:22.000 251 15160.93 3338.64 50402.03 88888.00 2017-09-08 23:24:23.000 251 15161.01 3338.67 50402.04 88888.00 2017-09-08 23:24:24.000 251 15161.05 3338.67 50402.07 88888.00 2017-09-08 23:24:25.000 251 15161.08 3338.66 50402.12 52738.62 2017-09-08 23:24:26.000 251 15161.13 3338.67 50402.16 88888.00 2017-09-08 23:24:27.000 251 15161.12 3338.68 50402.21 88888.00 2017-09-08 23:24:28.000 251 15161.13 3338.64 50402.24 88888.00 2017-09-08 23:24:29.000 251 15161.19 3338.64 50402.29 88888.00 2017-09-08 23:24:30.000 251 15161.26 3338.67 50402.28 52738.76 2017-09-08 23:24:31.000 251 15161.29 3338.69 50402.31 88888.00 2017-09-08 23:24:32.000 251 15161.36 3338.62 50402.31 88888.00 2017-09-08 23:24:33.000 251 15161.40 3338.61 50402.32 88888.00 2017-09-08 23:24:34.000 251 15161.40 3338.65 50402.33 88888.00 2017-09-08 23:24:35.000 251 15161.47 3338.67 50402.38 52738.98 2017-09-08 23:24:36.000 251 15161.52 3338.74 50402.42 88888.00 2017-09-08 23:24:37.000 251 15161.52 3338.78 50402.45 88888.00 2017-09-08 23:24:38.000 251 15161.46 3338.81 50402.45 88888.00 2017-09-08 23:24:39.000 251 15161.46 3338.74 50402.44 88888.00 2017-09-08 23:24:40.000 251 15161.53 3338.74 50402.50 52739.11 2017-09-08 23:24:41.000 251 15161.54 3338.81 50402.56 88888.00 2017-09-08 23:24:42.000 251 15161.53 3338.82 50402.58 88888.00 2017-09-08 23:24:43.000 251 15161.57 3338.81 50402.54 88888.00 2017-09-08 23:24:44.000 251 15161.65 3338.84 50402.61 88888.00 2017-09-08 23:24:45.000 251 15161.69 3338.78 50402.65 52739.25 2017-09-08 23:24:46.000 251 15161.76 3338.79 50402.67 88888.00 2017-09-08 23:24:47.000 251 15161.74 3338.83 50402.65 88888.00 2017-09-08 23:24:48.000 251 15161.74 3338.82 50402.70 88888.00 2017-09-08 23:24:49.000 251 15161.79 3338.89 50402.79 88888.00 2017-09-08 23:24:50.000 251 15161.81 3338.97 50402.79 52739.45 2017-09-08 23:24:51.000 251 15161.86 3338.93 50402.78 88888.00 2017-09-08 23:24:52.000 251 15161.93 3338.91 50402.78 88888.00 2017-09-08 23:24:53.000 251 15161.96 3338.92 50402.86 88888.00 2017-09-08 23:24:54.000 251 15162.02 3338.93 50402.91 88888.00 2017-09-08 23:24:55.000 251 15162.10 3338.95 50402.93 52739.64 2017-09-08 23:24:56.000 251 15162.16 3338.96 50402.94 88888.00 2017-09-08 23:24:57.000 251 15162.15 3338.92 50402.98 88888.00 2017-09-08 23:24:58.000 251 15162.14 3338.92 50402.97 88888.00 2017-09-08 23:24:59.000 251 15162.16 3338.90 50403.00 88888.00 2017-09-08 23:25:00.000 251 15162.20 3338.90 50402.99 52739.82 2017-09-08 23:25:01.000 251 15162.30 3338.90 50403.04 88888.00 2017-09-08 23:25:02.000 251 15162.33 3338.94 50403.09 88888.00 2017-09-08 23:25:03.000 251 15162.38 3338.99 50403.12 88888.00 2017-09-08 23:25:04.000 251 15162.46 3338.99 50403.10 88888.00 2017-09-08 23:25:05.000 251 15162.56 3338.95 50403.13 52739.99 2017-09-08 23:25:06.000 251 15162.64 3338.98 50403.19 88888.00 2017-09-08 23:25:07.000 251 15162.72 3339.01 50403.22 88888.00 2017-09-08 23:25:08.000 251 15162.75 3339.00 50403.24 88888.00 2017-09-08 23:25:09.000 251 15162.77 3339.03 50403.28 88888.00 2017-09-08 23:25:10.000 251 15162.77 3338.98 50403.31 52740.21 2017-09-08 23:25:11.000 251 15162.77 3338.96 50403.29 88888.00 2017-09-08 23:25:12.000 251 15162.76 3339.00 50403.25 88888.00 2017-09-08 23:25:13.000 251 15162.69 3338.97 50403.27 88888.00 2017-09-08 23:25:14.000 251 15162.74 3338.98 50403.33 88888.00 2017-09-08 23:25:15.000 251 15162.81 3339.00 50403.34 52740.33 2017-09-08 23:25:16.000 251 15162.87 3339.00 50403.38 88888.00 2017-09-08 23:25:17.000 251 15162.90 3339.02 50403.41 88888.00 2017-09-08 23:25:18.000 251 15162.93 3339.03 50403.50 88888.00 2017-09-08 23:25:19.000 251 15162.96 3339.03 50403.61 88888.00 2017-09-08 23:25:20.000 251 15163.03 3339.04 50403.57 52740.51 2017-09-08 23:25:21.000 251 15163.07 3339.05 50403.54 88888.00 2017-09-08 23:25:22.000 251 15163.09 3339.08 50403.55 88888.00 2017-09-08 23:25:23.000 251 15163.07 3339.11 50403.61 88888.00 2017-09-08 23:25:24.000 251 15163.11 3339.10 50403.63 88888.00 2017-09-08 23:25:25.000 251 15163.20 3339.12 50403.67 52740.67 2017-09-08 23:25:26.000 251 15163.30 3339.17 50403.68 88888.00 2017-09-08 23:25:27.000 251 15163.39 3339.19 50403.73 88888.00 2017-09-08 23:25:28.000 251 15163.46 3339.23 50403.73 88888.00 2017-09-08 23:25:29.000 251 15163.49 3339.25 50403.80 88888.00 2017-09-08 23:25:30.000 251 15163.52 3339.18 50403.88 52740.93 2017-09-08 23:25:31.000 251 15163.50 3339.20 50403.87 88888.00 2017-09-08 23:25:32.000 251 15163.53 3339.22 50403.89 88888.00 2017-09-08 23:25:33.000 251 15163.58 3339.22 50403.92 88888.00 2017-09-08 23:25:34.000 251 15163.62 3339.26 50403.91 88888.00 2017-09-08 23:25:35.000 251 15163.68 3339.26 50403.92 52741.09 2017-09-08 23:25:36.000 251 15163.75 3339.32 50403.99 88888.00 2017-09-08 23:25:37.000 251 15163.76 3339.41 50404.02 88888.00 2017-09-08 23:25:38.000 251 15163.69 3339.42 50404.04 88888.00 2017-09-08 23:25:39.000 251 15163.66 3339.42 50404.09 88888.00 2017-09-08 23:25:40.000 251 15163.66 3339.43 50404.12 52741.25 2017-09-08 23:25:41.000 251 15163.75 3339.43 50404.19 88888.00 2017-09-08 23:25:42.000 251 15163.81 3339.45 50404.27 88888.00 2017-09-08 23:25:43.000 251 15163.86 3339.44 50404.25 88888.00 2017-09-08 23:25:44.000 251 15163.89 3339.46 50404.24 88888.00 2017-09-08 23:25:45.000 251 15163.91 3339.48 50404.31 52741.42 2017-09-08 23:25:46.000 251 15163.89 3339.45 50404.32 88888.00 2017-09-08 23:25:47.000 251 15163.90 3339.48 50404.32 88888.00 2017-09-08 23:25:48.000 251 15163.92 3339.47 50404.34 88888.00 2017-09-08 23:25:49.000 251 15163.93 3339.48 50404.35 88888.00 2017-09-08 23:25:50.000 251 15163.95 3339.46 50404.39 52741.55 2017-09-08 23:25:51.000 251 15163.98 3339.49 50404.40 88888.00 2017-09-08 23:25:52.000 251 15164.02 3339.51 50404.41 88888.00 2017-09-08 23:25:53.000 251 15164.06 3339.55 50404.47 88888.00 2017-09-08 23:25:54.000 251 15164.05 3339.56 50404.47 88888.00 2017-09-08 23:25:55.000 251 15164.05 3339.53 50404.47 52741.67 2017-09-08 23:25:56.000 251 15164.04 3339.50 50404.52 88888.00 2017-09-08 23:25:57.000 251 15164.01 3339.50 50404.50 88888.00 2017-09-08 23:25:58.000 251 15164.05 3339.49 50404.54 88888.00 2017-09-08 23:25:59.000 251 15164.07 3339.53 50404.57 88888.00 2017-09-08 23:26:00.000 251 15164.12 3339.58 50404.60 52741.82 2017-09-08 23:26:01.000 251 15164.17 3339.59 50404.64 88888.00 2017-09-08 23:26:02.000 251 15164.21 3339.58 50404.65 88888.00 2017-09-08 23:26:03.000 251 15164.21 3339.66 50404.62 88888.00 2017-09-08 23:26:04.000 251 15164.22 3339.74 50404.59 88888.00 2017-09-08 23:26:05.000 251 15164.19 3339.75 50404.63 52741.99 2017-09-08 23:26:06.000 251 15164.12 3339.72 50404.68 88888.00 2017-09-08 23:26:07.000 251 15164.12 3339.74 50404.71 88888.00 2017-09-08 23:26:08.000 251 15164.15 3339.79 50404.76 88888.00 2017-09-08 23:26:09.000 251 15164.19 3339.83 50404.78 88888.00 2017-09-08 23:26:10.000 251 15164.24 3339.84 50404.88 52742.12 2017-09-08 23:26:11.000 251 15164.26 3339.84 50404.94 88888.00 2017-09-08 23:26:12.000 251 15164.31 3339.88 50404.90 88888.00 2017-09-08 23:26:13.000 251 15164.32 3339.89 50404.94 88888.00 2017-09-08 23:26:14.000 251 15164.39 3339.90 50404.91 88888.00 2017-09-08 23:26:15.000 251 15164.42 3339.86 50404.88 52742.29 2017-09-08 23:26:16.000 251 15164.47 3339.85 50404.92 88888.00 2017-09-08 23:26:17.000 251 15164.49 3339.90 50404.94 88888.00 2017-09-08 23:26:18.000 251 15164.53 3339.95 50404.96 88888.00 2017-09-08 23:26:19.000 251 15164.56 3339.95 50405.00 88888.00 2017-09-08 23:26:20.000 251 15164.57 3339.97 50405.03 52742.47 2017-09-08 23:26:21.000 251 15164.60 3340.05 50405.06 88888.00 2017-09-08 23:26:22.000 251 15164.64 3340.12 50405.16 88888.00 2017-09-08 23:26:23.000 251 15164.58 3340.10 50405.15 88888.00 2017-09-08 23:26:24.000 251 15164.59 3340.11 50405.16 88888.00 2017-09-08 23:26:25.000 251 15164.60 3340.18 50405.25 52742.64 2017-09-08 23:26:26.000 251 15164.56 3340.19 50405.30 88888.00 2017-09-08 23:26:27.000 251 15164.54 3340.28 50405.30 88888.00 2017-09-08 23:26:28.000 251 15164.50 3340.32 50405.31 88888.00 2017-09-08 23:26:29.000 251 15164.44 3340.35 50405.37 88888.00 2017-09-08 23:26:30.000 251 15164.46 3340.40 50405.40 52742.76 2017-09-08 23:26:31.000 251 15164.48 3340.47 50405.43 88888.00 2017-09-08 23:26:32.000 251 15164.51 3340.58 50405.47 88888.00 2017-09-08 23:26:33.000 251 15164.50 3340.70 50405.48 88888.00 2017-09-08 23:26:34.000 251 15164.44 3340.73 50405.49 88888.00 2017-09-08 23:26:35.000 251 15164.44 3340.77 50405.54 52742.86 2017-09-08 23:26:36.000 251 15164.42 3340.77 50405.55 88888.00 2017-09-08 23:26:37.000 251 15164.40 3340.81 50405.58 88888.00 2017-09-08 23:26:38.000 251 15164.46 3340.91 50405.66 88888.00 2017-09-08 23:26:39.000 251 15164.52 3340.95 50405.64 88888.00 2017-09-08 23:26:40.000 251 15164.61 3341.00 50405.67 52743.02 2017-09-08 23:26:41.000 251 15164.65 3341.01 50405.68 88888.00 2017-09-08 23:26:42.000 251 15164.68 3341.06 50405.73 88888.00 2017-09-08 23:26:43.000 251 15164.70 3341.10 50405.74 88888.00 2017-09-08 23:26:44.000 251 15164.72 3341.12 50405.73 88888.00 2017-09-08 23:26:45.000 251 15164.72 3341.12 50405.69 52743.21 2017-09-08 23:26:46.000 251 15164.75 3341.17 50405.68 88888.00 2017-09-08 23:26:47.000 251 15164.84 3341.23 50405.66 88888.00 2017-09-08 23:26:48.000 251 15164.85 3341.23 50405.71 88888.00 2017-09-08 23:26:49.000 251 15164.90 3341.29 50405.77 88888.00 2017-09-08 23:26:50.000 251 15164.90 3341.35 50405.85 52743.37 2017-09-08 23:26:51.000 251 15164.88 3341.38 50405.86 88888.00 2017-09-08 23:26:52.000 251 15164.84 3341.42 50405.87 88888.00 2017-09-08 23:26:53.000 251 15164.84 3341.46 50405.89 88888.00 2017-09-08 23:26:54.000 251 15164.82 3341.49 50405.91 88888.00 2017-09-08 23:26:55.000 251 15164.83 3341.47 50405.94 52743.52 2017-09-08 23:26:56.000 251 15164.86 3341.49 50406.00 88888.00 2017-09-08 23:26:57.000 251 15164.84 3341.53 50406.03 88888.00 2017-09-08 23:26:58.000 251 15164.84 3341.60 50406.03 88888.00 2017-09-08 23:26:59.000 251 15164.84 3341.67 50406.01 88888.00 2017-09-08 23:27:00.000 251 15164.82 3341.66 50406.04 52743.66 2017-09-08 23:27:01.000 251 15164.76 3341.67 50406.12 88888.00 2017-09-08 23:27:02.000 251 15164.78 3341.73 50406.11 88888.00 2017-09-08 23:27:03.000 251 15164.79 3341.76 50406.08 88888.00 2017-09-08 23:27:04.000 251 15164.81 3341.79 50406.12 88888.00 2017-09-08 23:27:05.000 251 15164.87 3341.84 50406.17 52743.75 2017-09-08 23:27:06.000 251 15164.88 3341.89 50406.23 88888.00 2017-09-08 23:27:07.000 251 15164.85 3341.91 50406.23 88888.00 2017-09-08 23:27:08.000 251 15164.83 3341.93 50406.23 88888.00 2017-09-08 23:27:09.000 251 15164.85 3341.97 50406.23 88888.00 2017-09-08 23:27:10.000 251 15164.86 3342.03 50406.29 52743.89 2017-09-08 23:27:11.000 251 15164.86 3342.01 50406.34 88888.00 2017-09-08 23:27:12.000 251 15164.84 3342.04 50406.32 88888.00 2017-09-08 23:27:13.000 251 15164.81 3342.10 50406.38 88888.00 2017-09-08 23:27:14.000 251 15164.80 3342.14 50406.41 88888.00 2017-09-08 23:27:15.000 251 15164.79 3342.15 50406.43 52744.02 2017-09-08 23:27:16.000 251 15164.78 3342.16 50406.46 88888.00 2017-09-08 23:27:17.000 251 15164.79 3342.21 50406.46 88888.00 2017-09-08 23:27:18.000 251 15164.83 3342.24 50406.52 88888.00 2017-09-08 23:27:19.000 251 15164.83 3342.27 50406.54 88888.00 2017-09-08 23:27:20.000 251 15164.86 3342.29 50406.55 52744.13 2017-09-08 23:27:21.000 251 15164.86 3342.27 50406.57 88888.00 2017-09-08 23:27:22.000 251 15164.87 3342.31 50406.56 88888.00 2017-09-08 23:27:23.000 251 15164.92 3342.37 50406.60 88888.00 2017-09-08 23:27:24.000 251 15164.92 3342.37 50406.58 88888.00 2017-09-08 23:27:25.000 251 15164.94 3342.38 50406.59 52744.26 2017-09-08 23:27:26.000 251 15164.93 3342.36 50406.61 88888.00 2017-09-08 23:27:27.000 251 15164.98 3342.37 50406.65 88888.00 2017-09-08 23:27:28.000 251 15165.00 3342.40 50406.66 88888.00 2017-09-08 23:27:29.000 251 15165.02 3342.42 50406.66 88888.00 2017-09-08 23:27:30.000 251 15165.05 3342.41 50406.72 52744.37 2017-09-08 23:27:31.000 251 15165.08 3342.43 50406.73 88888.00 2017-09-08 23:27:32.000 251 15165.06 3342.41 50406.75 88888.00 2017-09-08 23:27:33.000 251 15165.05 3342.42 50406.78 88888.00 2017-09-08 23:27:34.000 251 15165.11 3342.44 50406.83 88888.00 2017-09-08 23:27:35.000 251 15165.17 3342.48 50406.88 52744.50 2017-09-08 23:27:36.000 251 15165.19 3342.46 50406.96 88888.00 2017-09-08 23:27:37.000 251 15165.14 3342.56 50406.96 88888.00 2017-09-08 23:27:38.000 251 15165.04 3342.69 50406.98 88888.00 2017-09-08 23:27:39.000 251 15164.92 3342.66 50407.02 88888.00 2017-09-08 23:27:40.000 251 15164.87 3342.64 50407.05 52744.62 2017-09-08 23:27:41.000 251 15164.83 3342.67 50407.08 88888.00 2017-09-08 23:27:42.000 251 15164.81 3342.73 50407.08 88888.00 2017-09-08 23:27:43.000 251 15164.80 3342.77 50407.08 88888.00 2017-09-08 23:27:44.000 251 15164.77 3342.75 50407.09 88888.00 2017-09-08 23:27:45.000 251 15164.78 3342.78 50407.15 52744.66 2017-09-08 23:27:46.000 251 15164.82 3342.83 50407.15 88888.00 2017-09-08 23:27:47.000 251 15164.78 3342.86 50407.15 88888.00 2017-09-08 23:27:48.000 251 15164.77 3342.85 50407.13 88888.00 2017-09-08 23:27:49.000 251 15164.74 3342.89 50407.16 88888.00 2017-09-08 23:27:50.000 251 15164.75 3342.93 50407.19 52744.71 2017-09-08 23:27:51.000 251 15164.75 3342.95 50407.22 88888.00 2017-09-08 23:27:52.000 251 15164.70 3342.94 50407.21 88888.00 2017-09-08 23:27:53.000 251 15164.63 3343.01 50407.22 88888.00 2017-09-08 23:27:54.000 251 15164.57 3343.09 50407.35 88888.00 2017-09-08 23:27:55.000 251 15164.54 3343.07 50407.36 52744.77 2017-09-08 23:27:56.000 251 15164.48 3343.06 50407.39 88888.00 2017-09-08 23:27:57.000 251 15164.42 3343.11 50407.31 88888.00 2017-09-08 23:27:58.000 251 15164.41 3343.16 50407.30 88888.00 2017-09-08 23:27:59.000 251 15164.34 3343.20 50407.36 88888.00 2017-09-08 23:28:00.000 251 15164.32 3343.22 50407.42 52744.79 2017-09-08 23:28:01.000 251 15164.28 3343.27 50407.41 88888.00 2017-09-08 23:28:02.000 251 15164.23 3343.35 50407.42 88888.00 2017-09-08 23:28:03.000 251 15164.25 3343.42 50407.41 88888.00 2017-09-08 23:28:04.000 251 15164.26 3343.42 50407.41 88888.00 2017-09-08 23:28:05.000 251 15164.25 3343.46 50407.39 52744.87 2017-09-08 23:28:06.000 251 15164.20 3343.51 50407.45 88888.00 2017-09-08 23:28:07.000 251 15164.15 3343.56 50407.43 88888.00 2017-09-08 23:28:08.000 251 15164.13 3343.66 50407.47 88888.00 2017-09-08 23:28:09.000 251 15164.13 3343.72 50407.48 88888.00 2017-09-08 23:28:10.000 251 15164.04 3343.71 50407.51 52744.92 2017-09-08 23:28:11.000 251 15164.00 3343.74 50407.51 88888.00 2017-09-08 23:28:12.000 251 15163.90 3343.76 50407.54 88888.00 2017-09-08 23:28:13.000 251 15163.81 3343.82 50407.62 88888.00 2017-09-08 23:28:14.000 251 15163.78 3343.89 50407.65 88888.00 2017-09-08 23:28:15.000 251 15163.77 3343.92 50407.63 52744.92 2017-09-08 23:28:16.000 251 15163.80 3343.94 50407.67 88888.00 2017-09-08 23:28:17.000 251 15163.75 3344.01 50407.68 88888.00 2017-09-08 23:28:18.000 251 15163.68 3344.10 50407.68 88888.00 2017-09-08 23:28:19.000 251 15163.65 3344.19 50407.66 88888.00 2017-09-08 23:28:20.000 251 15163.63 3344.26 50407.63 52744.96 2017-09-08 23:28:21.000 251 15163.59 3344.35 50407.60 88888.00 2017-09-08 23:28:22.000 251 15163.46 3344.41 50407.57 88888.00 2017-09-08 23:28:23.000 251 15163.40 3344.47 50407.57 88888.00 2017-09-08 23:28:24.000 251 15163.32 3344.53 50407.60 88888.00 2017-09-08 23:28:25.000 251 15163.25 3344.55 50407.60 52744.99 2017-09-08 23:28:26.000 251 15163.23 3344.58 50407.63 88888.00 2017-09-08 23:28:27.000 251 15163.23 3344.66 50407.66 88888.00 2017-09-08 23:28:28.000 251 15163.18 3344.75 50407.72 88888.00 2017-09-08 23:28:29.000 251 15163.12 3344.84 50407.72 88888.00 2017-09-08 23:28:30.000 251 15163.05 3344.90 50407.75 52745.00 2017-09-08 23:28:31.000 251 15163.02 3344.92 50407.80 88888.00 2017-09-08 23:28:32.000 251 15162.98 3344.99 50407.80 88888.00 2017-09-08 23:28:33.000 251 15162.91 3345.07 50407.77 88888.00 2017-09-08 23:28:34.000 251 15162.82 3345.19 50407.85 88888.00 2017-09-08 23:28:35.000 251 15162.80 3345.29 50407.87 52745.01 2017-09-08 23:28:36.000 251 15162.75 3345.35 50407.86 88888.00 2017-09-08 23:28:37.000 251 15162.69 3345.43 50407.88 88888.00 2017-09-08 23:28:38.000 251 15162.70 3345.53 50407.89 88888.00 2017-09-08 23:28:39.000 251 15162.71 3345.59 50407.90 88888.00 2017-09-08 23:28:40.000 251 15162.73 3345.66 50407.90 52745.03 2017-09-08 23:28:41.000 251 15162.67 3345.74 50407.92 88888.00 2017-09-08 23:28:42.000 251 15162.62 3345.83 50407.95 88888.00 2017-09-08 23:28:43.000 251 15162.58 3345.92 50407.95 88888.00 2017-09-08 23:28:44.000 251 15162.54 3346.00 50407.92 88888.00 2017-09-08 23:28:45.000 251 15162.53 3346.08 50407.95 52745.07 2017-09-08 23:28:46.000 251 15162.48 3346.21 50407.99 88888.00 2017-09-08 23:28:47.000 251 15162.40 3346.32 50408.06 88888.00 2017-09-08 23:28:48.000 251 15162.36 3346.36 50408.13 88888.00 2017-09-08 23:28:49.000 251 15162.36 3346.43 50408.10 88888.00 2017-09-08 23:28:50.000 251 15162.39 3346.51 50408.05 52745.12 2017-09-08 23:28:51.000 251 15162.41 3346.55 50408.03 88888.00 2017-09-08 23:28:52.000 251 15162.43 3346.69 50408.06 88888.00 2017-09-08 23:28:53.000 251 15162.40 3346.79 50408.08 88888.00 2017-09-08 23:28:54.000 251 15162.42 3346.82 50408.08 88888.00 2017-09-08 23:28:55.000 251 15162.49 3346.83 50408.13 52745.21 2017-09-08 23:28:56.000 251 15162.48 3346.87 50408.16 88888.00 2017-09-08 23:28:57.000 251 15162.44 3346.94 50408.15 88888.00 2017-09-08 23:28:58.000 251 15162.44 3347.04 50408.15 88888.00 2017-09-08 23:28:59.000 251 15162.50 3347.12 50408.17 88888.00 2017-09-08 23:29:00.000 251 15162.51 3347.22 50408.20 52745.27 2017-09-08 23:29:01.000 251 15162.52 3347.31 50408.17 88888.00 2017-09-08 23:29:02.000 251 15162.55 3347.41 50408.19 88888.00 2017-09-08 23:29:03.000 251 15162.53 3347.46 50408.20 88888.00 2017-09-08 23:29:04.000 251 15162.53 3347.53 50408.18 88888.00 2017-09-08 23:29:05.000 251 15162.54 3347.57 50408.16 52745.41 2017-09-08 23:29:06.000 251 15162.56 3347.63 50408.23 88888.00 2017-09-08 23:29:07.000 251 15162.51 3347.71 50408.24 88888.00 2017-09-08 23:29:08.000 251 15162.51 3347.78 50408.25 88888.00 2017-09-08 23:29:09.000 251 15162.56 3347.88 50408.26 88888.00 2017-09-08 23:29:10.000 251 15162.59 3347.93 50408.28 52745.46 2017-09-08 23:29:11.000 251 15162.64 3348.05 50408.31 88888.00 2017-09-08 23:29:12.000 251 15162.71 3348.16 50408.30 88888.00 2017-09-08 23:29:13.000 251 15162.67 3348.18 50408.31 88888.00 2017-09-08 23:29:14.000 251 15162.69 3348.24 50408.35 88888.00 2017-09-08 23:29:15.000 251 15162.72 3348.28 50408.40 52745.59 2017-09-08 23:29:16.000 251 15162.76 3348.32 50408.42 88888.00 2017-09-08 23:29:17.000 251 15162.75 3348.37 50408.41 88888.00 2017-09-08 23:29:18.000 251 15162.74 3348.42 50408.37 88888.00 2017-09-08 23:29:19.000 251 15162.78 3348.46 50408.41 88888.00 2017-09-08 23:29:20.000 251 15162.83 3348.49 50408.43 52745.66 2017-09-08 23:29:21.000 251 15162.88 3348.53 50408.39 88888.00 2017-09-08 23:29:22.000 251 15162.87 3348.59 50408.39 88888.00 2017-09-08 23:29:23.000 251 15162.90 3348.66 50408.37 88888.00 2017-09-08 23:29:24.000 251 15162.98 3348.69 50408.30 88888.00 2017-09-08 23:29:25.000 251 15163.03 3348.75 50408.36 52745.76 2017-09-08 23:29:26.000 251 15163.08 3348.81 50408.42 88888.00 2017-09-08 23:29:27.000 251 15163.07 3348.88 50408.46 88888.00 2017-09-08 23:29:28.000 251 15163.07 3348.89 50408.44 88888.00 2017-09-08 23:29:29.000 251 15163.07 3348.94 50408.38 88888.00 2017-09-08 23:29:30.000 251 15163.08 3348.99 50408.42 52745.89 2017-09-08 23:29:31.000 251 15163.07 3348.99 50408.41 88888.00 2017-09-08 23:29:32.000 251 15163.05 3349.02 50408.43 88888.00 2017-09-08 23:29:33.000 251 15163.06 3349.05 50408.41 88888.00 2017-09-08 23:29:34.000 251 15163.12 3349.12 50408.42 88888.00 2017-09-08 23:29:35.000 251 15163.11 3349.15 50408.44 52745.91 2017-09-08 23:29:36.000 251 15163.12 3349.17 50408.39 88888.00 2017-09-08 23:29:37.000 251 15163.05 3349.20 50408.37 88888.00 2017-09-08 23:29:38.000 251 15163.01 3349.19 50408.40 88888.00 2017-09-08 23:29:39.000 251 15162.99 3349.22 50408.39 88888.00 2017-09-08 23:29:40.000 251 15162.95 3349.21 50408.44 52745.95 2017-09-08 23:29:41.000 251 15162.99 3349.25 50408.44 88888.00 2017-09-08 23:29:42.000 251 15162.99 3349.29 50408.41 88888.00 2017-09-08 23:29:43.000 251 15163.02 3349.32 50408.43 88888.00 2017-09-08 23:29:44.000 251 15163.00 3349.36 50408.45 88888.00 2017-09-08 23:29:45.000 251 15162.95 3349.36 50408.45 52745.98 2017-09-08 23:29:46.000 251 15162.90 3349.39 50408.46 88888.00 2017-09-08 23:29:47.000 251 15162.90 3349.46 50408.45 88888.00 2017-09-08 23:29:48.000 251 15162.89 3349.45 50408.53 88888.00 2017-09-08 23:29:49.000 251 15162.86 3349.47 50408.48 88888.00 2017-09-08 23:29:50.000 251 15162.85 3349.45 50408.45 52746.00 2017-09-08 23:29:51.000 251 15162.85 3349.44 50408.46 88888.00 2017-09-08 23:29:52.000 251 15162.88 3349.40 50408.45 88888.00 2017-09-08 23:29:53.000 251 15162.85 3349.43 50408.41 88888.00 2017-09-08 23:29:54.000 251 15162.84 3349.45 50408.43 88888.00 2017-09-08 23:29:55.000 251 15162.81 3349.46 50408.45 52745.99 2017-09-08 23:29:56.000 251 15162.79 3349.42 50408.50 88888.00 2017-09-08 23:29:57.000 251 15162.73 3349.47 50408.48 88888.00 2017-09-08 23:29:58.000 251 15162.67 3349.49 50408.50 88888.00 2017-09-08 23:29:59.000 251 15162.60 3349.51 50408.54 88888.00 2017-09-08 23:30:00.000 251 15162.54 3349.52 50408.53 52746.02 2017-09-08 23:30:01.000 251 15162.52 3349.53 50408.53 88888.00 2017-09-08 23:30:02.000 251 15162.51 3349.57 50408.50 88888.00 2017-09-08 23:30:03.000 251 15162.45 3349.60 50408.48 88888.00 2017-09-08 23:30:04.000 251 15162.43 3349.68 50408.49 88888.00 2017-09-08 23:30:05.000 251 15162.41 3349.66 50408.53 52745.93 2017-09-08 23:30:06.000 251 15162.41 3349.62 50408.53 88888.00 2017-09-08 23:30:07.000 251 15162.35 3349.68 50408.52 88888.00 2017-09-08 23:30:08.000 251 15162.30 3349.74 50408.50 88888.00 2017-09-08 23:30:09.000 251 15162.24 3349.72 50408.50 88888.00 2017-09-08 23:30:10.000 251 15162.18 3349.72 50408.56 52745.92 2017-09-08 23:30:11.000 251 15162.14 3349.77 50408.59 88888.00 2017-09-08 23:30:12.000 251 15162.15 3349.86 50408.55 88888.00 2017-09-08 23:30:13.000 251 15162.08 3349.96 50408.54 88888.00 2017-09-08 23:30:14.000 251 15162.04 3349.97 50408.56 88888.00 2017-09-08 23:30:15.000 251 15162.00 3349.92 50408.56 52745.86 2017-09-08 23:30:16.000 251 15161.98 3349.92 50408.59 88888.00 2017-09-08 23:30:17.000 251 15161.97 3350.00 50408.60 88888.00 2017-09-08 23:30:18.000 251 15161.95 3350.06 50408.56 88888.00 2017-09-08 23:30:19.000 251 15161.98 3350.09 50408.59 88888.00 2017-09-08 23:30:20.000 251 15161.98 3350.10 50408.64 52745.83 2017-09-08 23:30:21.000 251 15161.95 3350.08 50408.65 88888.00 2017-09-08 23:30:22.000 251 15161.95 3350.07 50408.67 88888.00 2017-09-08 23:30:23.000 251 15161.95 3350.12 50408.65 88888.00 2017-09-08 23:30:24.000 251 15161.94 3350.16 50408.60 88888.00 2017-09-08 23:30:25.000 251 15161.97 3350.18 50408.61 52745.83 2017-09-08 23:30:26.000 251 15161.96 3350.16 50408.61 88888.00 2017-09-08 23:30:27.000 251 15161.94 3350.15 50408.66 88888.00 2017-09-08 23:30:28.000 251 15161.90 3350.17 50408.64 88888.00 2017-09-08 23:30:29.000 251 15161.86 3350.16 50408.65 88888.00 2017-09-08 23:30:30.000 251 15161.83 3350.20 50408.64 52745.85 2017-09-08 23:30:31.000 251 15161.75 3350.23 50408.63 88888.00 2017-09-08 23:30:32.000 251 15161.72 3350.22 50408.58 88888.00 2017-09-08 23:30:33.000 251 15161.68 3350.25 50408.57 88888.00 2017-09-08 23:30:34.000 251 15161.66 3350.27 50408.55 88888.00 2017-09-08 23:30:35.000 251 15161.65 3350.28 50408.51 52745.79 2017-09-08 23:30:36.000 251 15161.61 3350.30 50408.51 88888.00 2017-09-08 23:30:37.000 251 15161.55 3350.30 50408.50 88888.00 2017-09-08 23:30:38.000 251 15161.51 3350.33 50408.47 88888.00 2017-09-08 23:30:39.000 251 15161.47 3350.36 50408.48 88888.00 2017-09-08 23:30:40.000 251 15161.43 3350.37 50408.48 52745.70 2017-09-08 23:30:41.000 251 15161.40 3350.31 50408.52 88888.00 2017-09-08 23:30:42.000 251 15161.36 3350.32 50408.46 88888.00 2017-09-08 23:30:43.000 251 15161.42 3350.32 50408.46 88888.00 2017-09-08 23:30:44.000 251 15161.46 3350.34 50408.49 88888.00 2017-09-08 23:30:45.000 251 15161.51 3350.34 50408.56 52745.66 2017-09-08 23:30:46.000 251 15161.56 3350.39 50408.60 88888.00 2017-09-08 23:30:47.000 251 15161.54 3350.41 50408.61 88888.00 2017-09-08 23:30:48.000 251 15161.57 3350.45 50408.59 88888.00 2017-09-08 23:30:49.000 251 15161.50 3350.41 50408.57 88888.00 2017-09-08 23:30:50.000 251 15161.46 3350.40 50408.57 52745.71 2017-09-08 23:30:51.000 251 15161.43 3350.43 50408.57 88888.00 2017-09-08 23:30:52.000 251 15161.40 3350.44 50408.51 88888.00 2017-09-08 23:30:53.000 251 15161.35 3350.41 50408.48 88888.00 2017-09-08 23:30:54.000 251 15161.34 3350.46 50408.51 88888.00 2017-09-08 23:30:55.000 251 15161.35 3350.51 50408.54 52745.63 2017-09-08 23:30:56.000 251 15161.30 3350.52 50408.53 88888.00 2017-09-08 23:30:57.000 251 15161.24 3350.54 50408.49 88888.00 2017-09-08 23:30:58.000 251 15161.21 3350.52 50408.46 88888.00 2017-09-08 23:30:59.000 251 15161.16 3350.45 50408.50 88888.00 2017-09-08 23:31:00.000 251 15161.17 3350.45 50408.50 52745.57 2017-09-08 23:31:01.000 251 15161.19 3350.44 50408.51 88888.00 2017-09-08 23:31:02.000 251 15161.22 3350.44 50408.50 88888.00 2017-09-08 23:31:03.000 251 15161.25 3350.45 50408.47 88888.00 2017-09-08 23:31:04.000 251 15161.29 3350.43 50408.48 88888.00 2017-09-08 23:31:05.000 251 15161.30 3350.40 50408.43 52745.55 2017-09-08 23:31:06.000 251 15161.36 3350.38 50408.42 88888.00 2017-09-08 23:31:07.000 251 15161.35 3350.38 50408.40 88888.00 2017-09-08 23:31:08.000 251 15161.23 3350.39 50408.34 88888.00 2017-09-08 23:31:09.000 251 15161.16 3350.33 50408.40 88888.00 2017-09-08 23:31:10.000 251 15161.18 3350.35 50408.43 52745.53 2017-09-08 23:31:11.000 251 15161.17 3350.38 50408.41 88888.00 2017-09-08 23:31:12.000 251 15161.16 3350.34 50408.40 88888.00 2017-09-08 23:31:13.000 251 15161.19 3350.28 50408.39 88888.00 2017-09-08 23:31:14.000 251 15161.22 3350.22 50408.40 88888.00 2017-09-08 23:31:15.000 251 15161.29 3350.17 50408.45 52745.50 2017-09-08 23:31:16.000 251 15161.33 3350.11 50408.44 88888.00 2017-09-08 23:31:17.000 251 15161.38 3350.13 50408.38 88888.00 2017-09-08 23:31:18.000 251 15161.38 3350.07 50408.36 88888.00 2017-09-08 23:31:19.000 251 15161.39 3350.00 50408.40 88888.00 2017-09-08 23:31:20.000 251 15161.42 3349.99 50408.42 52745.52 2017-09-08 23:31:21.000 251 15161.43 3349.96 50408.43 88888.00 2017-09-08 23:31:22.000 251 15161.36 3350.01 50408.44 88888.00 2017-09-08 23:31:23.000 251 15161.23 3350.01 50408.40 88888.00 2017-09-08 23:31:24.000 251 15161.08 3349.92 50408.38 88888.00 2017-09-08 23:31:25.000 251 15161.05 3349.87 50408.42 52745.47 2017-09-08 23:31:26.000 251 15161.09 3349.85 50408.40 88888.00 2017-09-08 23:31:27.000 251 15161.05 3349.85 50408.36 88888.00 2017-09-08 23:31:28.000 251 15161.05 3349.89 50408.35 88888.00 2017-09-08 23:31:29.000 251 15161.05 3349.85 50408.33 88888.00 2017-09-08 23:31:30.000 251 15161.07 3349.77 50408.35 52745.37 2017-09-08 23:31:31.000 251 15161.10 3349.77 50408.38 88888.00 2017-09-08 23:31:32.000 251 15161.11 3349.79 50408.36 88888.00 2017-09-08 23:31:33.000 251 15161.12 3349.77 50408.38 88888.00 2017-09-08 23:31:34.000 251 15161.08 3349.76 50408.41 88888.00 2017-09-08 23:31:35.000 251 15161.07 3349.77 50408.39 52745.40 2017-09-08 23:31:36.000 251 15161.07 3349.76 50408.35 88888.00 2017-09-08 23:31:37.000 251 15161.04 3349.75 50408.35 88888.00 2017-09-08 23:31:38.000 251 15161.04 3349.73 50408.35 88888.00 2017-09-08 23:31:39.000 251 15161.10 3349.76 50408.33 88888.00 2017-09-08 23:31:40.000 251 15161.09 3349.83 50408.34 52745.36 2017-09-08 23:31:41.000 251 15161.03 3349.81 50408.36 88888.00 2017-09-08 23:31:42.000 251 15161.02 3349.81 50408.36 88888.00 2017-09-08 23:31:43.000 251 15160.98 3349.81 50408.32 88888.00 2017-09-08 23:31:44.000 251 15160.95 3349.80 50408.30 88888.00 2017-09-08 23:31:45.000 251 15160.91 3349.79 50408.30 52745.34 2017-09-08 23:31:46.000 251 15160.89 3349.76 50408.33 88888.00 2017-09-08 23:31:47.000 251 15160.86 3349.82 50408.36 88888.00 2017-09-08 23:31:48.000 251 15160.89 3349.85 50408.34 88888.00 2017-09-08 23:31:49.000 251 15160.94 3349.89 50408.33 88888.00 2017-09-08 23:31:50.000 251 15160.99 3349.89 50408.37 52745.29 2017-09-08 23:31:51.000 251 15161.03 3349.87 50408.30 88888.00 2017-09-08 23:31:52.000 251 15161.02 3349.88 50408.31 88888.00 2017-09-08 23:31:53.000 251 15161.00 3349.88 50408.33 88888.00 2017-09-08 23:31:54.000 251 15161.00 3349.84 50408.34 88888.00 2017-09-08 23:31:55.000 251 15161.01 3349.82 50408.36 52745.36 2017-09-08 23:31:56.000 251 15160.99 3349.82 50408.36 88888.00 2017-09-08 23:31:57.000 251 15160.97 3349.84 50408.35 88888.00 2017-09-08 23:31:58.000 251 15160.99 3349.89 50408.33 88888.00 2017-09-08 23:31:59.000 251 15160.97 3349.95 50408.31 88888.00 2017-09-08 23:32:00.000 251 15160.91 3349.96 50408.31 52745.34 2017-09-08 23:32:01.000 251 15160.86 3349.92 50408.35 88888.00 2017-09-08 23:32:02.000 251 15160.83 3349.95 50408.31 88888.00 2017-09-08 23:32:03.000 251 15160.82 3349.98 50408.32 88888.00 2017-09-08 23:32:04.000 251 15160.84 3349.98 50408.32 88888.00 2017-09-08 23:32:05.000 251 15160.90 3350.01 50408.36 52745.32 2017-09-08 23:32:06.000 251 15160.95 3350.03 50408.38 88888.00 2017-09-08 23:32:07.000 251 15160.96 3350.08 50408.36 88888.00 2017-09-08 23:32:08.000 251 15160.96 3350.08 50408.38 88888.00 2017-09-08 23:32:09.000 251 15160.93 3350.06 50408.35 88888.00 2017-09-08 23:32:10.000 251 15160.95 3350.05 50408.37 52745.35 2017-09-08 23:32:11.000 251 15160.99 3350.11 50408.37 88888.00 2017-09-08 23:32:12.000 251 15160.94 3350.12 50408.41 88888.00 2017-09-08 23:32:13.000 251 15160.90 3350.11 50408.37 88888.00 2017-09-08 23:32:14.000 251 15160.95 3350.16 50408.38 88888.00 2017-09-08 23:32:15.000 251 15160.95 3350.17 50408.39 52745.39 2017-09-08 23:32:16.000 251 15160.97 3350.17 50408.36 88888.00 2017-09-08 23:32:17.000 251 15160.92 3350.17 50408.34 88888.00 2017-09-08 23:32:18.000 251 15160.92 3350.13 50408.35 88888.00 2017-09-08 23:32:19.000 251 15160.97 3350.21 50408.34 88888.00 2017-09-08 23:32:20.000 251 15161.01 3350.22 50408.29 52745.36 2017-09-08 23:32:21.000 251 15161.03 3350.25 50408.35 88888.00 2017-09-08 23:32:22.000 251 15161.00 3350.28 50408.38 88888.00 2017-09-08 23:32:23.000 251 15160.89 3350.27 50408.35 88888.00 2017-09-08 23:32:24.000 251 15160.87 3350.28 50408.32 88888.00 2017-09-08 23:32:25.000 251 15160.88 3350.34 50408.34 52745.39 2017-09-08 23:32:26.000 251 15160.86 3350.37 50408.37 88888.00 2017-09-08 23:32:27.000 251 15160.87 3350.38 50408.37 88888.00 2017-09-08 23:32:28.000 251 15160.91 3350.45 50408.34 88888.00 2017-09-08 23:32:29.000 251 15160.88 3350.44 50408.33 88888.00 2017-09-08 23:32:30.000 251 15160.91 3350.47 50408.33 52745.39 2017-09-08 23:32:31.000 251 15160.97 3350.47 50408.34 88888.00 2017-09-08 23:32:32.000 251 15161.01 3350.53 50408.34 88888.00 2017-09-08 23:32:33.000 251 15161.02 3350.53 50408.33 88888.00 2017-09-08 23:32:34.000 251 15161.08 3350.51 50408.35 88888.00 2017-09-08 23:32:35.000 251 15161.11 3350.53 50408.37 52745.42 2017-09-08 23:32:36.000 251 15161.08 3350.56 50408.39 88888.00 2017-09-08 23:32:37.000 251 15161.03 3350.61 50408.41 88888.00 2017-09-08 23:32:38.000 251 15161.01 3350.55 50408.45 88888.00 2017-09-08 23:32:39.000 251 15160.96 3350.54 50408.43 88888.00 2017-09-08 23:32:40.000 251 15160.99 3350.55 50408.45 52745.44 2017-09-08 23:32:41.000 251 15161.01 3350.59 50408.49 88888.00 2017-09-08 23:32:42.000 251 15161.02 3350.59 50408.45 88888.00 2017-09-08 23:32:43.000 251 15161.03 3350.61 50408.38 88888.00 2017-09-08 23:32:44.000 251 15161.04 3350.63 50408.38 88888.00 2017-09-08 23:32:45.000 251 15161.06 3350.57 50408.37 52745.45 2017-09-08 23:32:46.000 251 15161.06 3350.54 50408.34 88888.00 2017-09-08 23:32:47.000 251 15161.02 3350.60 50408.36 88888.00 2017-09-08 23:32:48.000 251 15161.04 3350.64 50408.30 88888.00 2017-09-08 23:32:49.000 251 15161.06 3350.69 50408.30 88888.00 2017-09-08 23:32:50.000 251 15161.04 3350.68 50408.32 52745.46 2017-09-08 23:32:51.000 251 15161.04 3350.71 50408.33 88888.00 2017-09-08 23:32:52.000 251 15160.96 3350.72 50408.36 88888.00 2017-09-08 23:32:53.000 251 15160.83 3350.71 50408.41 88888.00 2017-09-08 23:32:54.000 251 15160.75 3350.73 50408.39 88888.00 2017-09-08 23:32:55.000 251 15160.77 3350.77 50408.40 52745.45 2017-09-08 23:32:56.000 251 15160.79 3350.82 50408.42 88888.00 2017-09-08 23:32:57.000 251 15160.79 3350.87 50408.40 88888.00 2017-09-08 23:32:58.000 251 15160.80 3350.89 50408.44 88888.00 2017-09-08 23:32:59.000 251 15160.80 3350.97 50408.47 88888.00 2017-09-08 23:33:00.000 251 15160.83 3350.95 50408.47 52745.44 2017-09-08 23:33:01.000 251 15160.87 3350.96 50408.43 88888.00 2017-09-08 23:33:02.000 251 15160.91 3351.03 50408.45 88888.00 2017-09-08 23:33:03.000 251 15160.92 3351.07 50408.47 88888.00 2017-09-08 23:33:04.000 251 15160.97 3351.08 50408.46 88888.00 2017-09-08 23:33:05.000 251 15160.96 3351.06 50408.42 52745.47 2017-09-08 23:33:06.000 251 15160.99 3351.08 50408.37 88888.00 2017-09-08 23:33:07.000 251 15161.01 3351.08 50408.39 88888.00 2017-09-08 23:33:08.000 251 15160.98 3351.06 50408.39 88888.00 2017-09-08 23:33:09.000 251 15160.99 3351.05 50408.35 88888.00 2017-09-08 23:33:10.000 251 15160.97 3351.04 50408.35 52745.53 2017-09-08 23:33:11.000 251 15160.96 3351.09 50408.39 88888.00 2017-09-08 23:33:12.000 251 15160.90 3351.11 50408.39 88888.00 2017-09-08 23:33:13.000 251 15160.75 3351.17 50408.35 88888.00 2017-09-08 23:33:14.000 251 15160.63 3351.23 50408.40 88888.00 2017-09-08 23:33:15.000 251 15160.58 3351.21 50408.45 52745.49 2017-09-08 23:33:16.000 251 15160.59 3351.25 50408.47 88888.00 2017-09-08 23:33:17.000 251 15160.58 3351.29 50408.47 88888.00 2017-09-08 23:33:18.000 251 15160.59 3351.37 50408.48 88888.00 2017-09-08 23:33:19.000 251 15160.57 3351.38 50408.48 88888.00 2017-09-08 23:33:20.000 251 15160.59 3351.37 50408.52 52745.44 2017-09-08 23:33:21.000 251 15160.58 3351.39 50408.51 88888.00 2017-09-08 23:33:22.000 251 15160.57 3351.42 50408.52 88888.00 2017-09-08 23:33:23.000 251 15160.61 3351.48 50408.51 88888.00 2017-09-08 23:33:24.000 251 15160.62 3351.49 50408.53 88888.00 2017-09-08 23:33:25.000 251 15160.59 3351.49 50408.57 52745.43 2017-09-08 23:33:26.000 251 15160.57 3351.47 50408.54 88888.00 2017-09-08 23:33:27.000 251 15160.56 3351.53 50408.51 88888.00 2017-09-08 23:33:28.000 251 15160.53 3351.58 50408.51 88888.00 2017-09-08 23:33:29.000 251 15160.54 3351.59 50408.50 88888.00 2017-09-08 23:33:30.000 251 15160.59 3351.60 50408.54 52745.45 2017-09-08 23:33:31.000 251 15160.62 3351.63 50408.52 88888.00 2017-09-08 23:33:32.000 251 15160.64 3351.70 50408.50 88888.00 2017-09-08 23:33:33.000 251 15160.65 3351.73 50408.48 88888.00 2017-09-08 23:33:34.000 251 15160.62 3351.83 50408.47 88888.00 2017-09-08 23:33:35.000 251 15160.62 3351.85 50408.45 52745.46 2017-09-08 23:33:36.000 251 15160.61 3351.91 50408.42 88888.00 2017-09-08 23:33:37.000 251 15160.62 3351.98 50408.42 88888.00 2017-09-08 23:33:38.000 251 15160.53 3352.01 50408.45 88888.00 2017-09-08 23:33:39.000 251 15160.50 3351.97 50408.46 88888.00 2017-09-08 23:33:40.000 251 15160.52 3352.03 50408.51 52745.46 2017-09-08 23:33:41.000 251 15160.49 3352.03 50408.50 88888.00 2017-09-08 23:33:42.000 251 15160.41 3352.03 50408.46 88888.00 2017-09-08 23:33:43.000 251 15160.41 3352.08 50408.40 88888.00 2017-09-08 23:33:44.000 251 15160.41 3352.13 50408.39 88888.00 2017-09-08 23:33:45.000 251 15160.37 3352.19 50408.45 52745.43 2017-09-08 23:33:46.000 251 15160.26 3352.22 50408.44 88888.00 2017-09-08 23:33:47.000 251 15160.15 3352.24 50408.45 88888.00 2017-09-08 23:33:48.000 251 15160.08 3352.29 50408.48 88888.00 2017-09-08 23:33:49.000 251 15160.04 3352.30 50408.44 88888.00 2017-09-08 23:33:50.000 251 15160.04 3352.29 50408.46 52745.38 2017-09-08 23:33:51.000 251 15160.01 3352.32 50408.49 88888.00 2017-09-08 23:33:52.000 251 15159.98 3352.35 50408.51 88888.00 2017-09-08 23:33:53.000 251 15159.93 3352.39 50408.55 88888.00 2017-09-08 23:33:54.000 251 15159.92 3352.46 50408.51 88888.00 2017-09-08 23:33:55.000 251 15159.95 3352.50 50408.53 52745.33 2017-09-08 23:33:56.000 251 15159.99 3352.48 50408.54 88888.00 2017-09-08 23:33:57.000 251 15159.97 3352.52 50408.53 88888.00 2017-09-08 23:33:58.000 251 15159.94 3352.58 50408.53 88888.00 2017-09-08 23:33:59.000 251 15159.93 3352.67 50408.51 88888.00 2017-09-08 23:34:00.000 251 15159.90 3352.69 50408.49 52745.30 2017-09-08 23:34:01.000 251 15159.88 3352.67 50408.50 88888.00 2017-09-08 23:34:02.000 251 15159.84 3352.65 50408.48 88888.00 2017-09-08 23:34:03.000 251 15159.81 3352.68 50408.45 88888.00 2017-09-08 23:34:04.000 251 15159.79 3352.73 50408.46 88888.00 2017-09-08 23:34:05.000 251 15159.74 3352.75 50408.45 52745.29 2017-09-08 23:34:06.000 251 15159.65 3352.69 50408.49 88888.00 2017-09-08 23:34:07.000 251 15159.58 3352.72 50408.49 88888.00 2017-09-08 23:34:08.000 251 15159.50 3352.78 50408.48 88888.00 2017-09-08 23:34:09.000 251 15159.45 3352.81 50408.46 88888.00 2017-09-08 23:34:10.000 251 15159.47 3352.82 50408.45 52745.17 2017-09-08 23:34:11.000 251 15159.46 3352.89 50408.42 88888.00 2017-09-08 23:34:12.000 251 15159.45 3352.89 50408.43 88888.00 2017-09-08 23:34:13.000 251 15159.41 3352.94 50408.39 88888.00 2017-09-08 23:34:14.000 251 15159.39 3352.97 50408.40 88888.00 2017-09-08 23:34:15.000 251 15159.42 3352.93 50408.38 52745.15 2017-09-08 23:34:16.000 251 15159.40 3352.96 50408.45 88888.00 2017-09-08 23:34:17.000 251 15159.38 3352.98 50408.45 88888.00 2017-09-08 23:34:18.000 251 15159.35 3353.02 50408.41 88888.00 2017-09-08 23:34:19.000 251 15159.32 3353.06 50408.41 88888.00 2017-09-08 23:34:20.000 251 15159.28 3353.06 50408.43 52745.09 2017-09-08 23:34:21.000 251 15159.23 3353.03 50408.41 88888.00 2017-09-08 23:34:22.000 251 15159.17 3353.05 50408.39 88888.00 2017-09-08 23:34:23.000 251 15159.17 3353.09 50408.40 88888.00 2017-09-08 23:34:24.000 251 15159.14 3353.09 50408.41 88888.00 2017-09-08 23:34:25.000 251 15159.11 3353.06 50408.44 52745.05 2017-09-08 23:34:26.000 251 15159.11 3353.04 50408.43 88888.00 2017-09-08 23:34:27.000 251 15159.09 3353.05 50408.45 88888.00 2017-09-08 23:34:28.000 251 15159.02 3353.07 50408.42 88888.00 2017-09-08 23:34:29.000 251 15158.95 3353.10 50408.43 88888.00 2017-09-08 23:34:30.000 251 15158.92 3353.17 50408.44 52744.98 2017-09-08 23:34:31.000 251 15158.84 3353.18 50408.43 88888.00 2017-09-08 23:34:32.000 251 15158.76 3353.22 50408.46 88888.00 2017-09-08 23:34:33.000 251 15158.73 3353.27 50408.46 88888.00 2017-09-08 23:34:34.000 251 15158.67 3353.29 50408.44 88888.00 2017-09-08 23:34:35.000 251 15158.65 3353.27 50408.44 52744.90 2017-09-08 23:34:36.000 251 15158.67 3353.29 50408.45 88888.00 2017-09-08 23:34:37.000 251 15158.68 3353.35 50408.47 88888.00 2017-09-08 23:34:38.000 251 15158.63 3353.42 50408.45 88888.00 2017-09-08 23:34:39.000 251 15158.55 3353.53 50408.45 88888.00 2017-09-08 23:34:40.000 251 15158.45 3353.59 50408.44 52744.82 2017-09-08 23:34:41.000 251 15158.29 3353.56 50408.43 88888.00 2017-09-08 23:34:42.000 251 15158.23 3353.60 50408.39 88888.00 2017-09-08 23:34:43.000 251 15158.20 3353.61 50408.40 88888.00 2017-09-08 23:34:44.000 251 15158.15 3353.65 50408.42 88888.00 2017-09-08 23:34:45.000 251 15158.13 3353.69 50408.42 52744.75 2017-09-08 23:34:46.000 251 15158.14 3353.73 50408.44 88888.00 2017-09-08 23:34:47.000 251 15158.09 3353.78 50408.45 88888.00 2017-09-08 23:34:48.000 251 15158.03 3353.81 50408.38 88888.00 2017-09-08 23:34:49.000 251 15158.03 3353.83 50408.35 88888.00 2017-09-08 23:34:50.000 251 15157.99 3353.83 50408.40 52744.70 2017-09-08 23:34:51.000 251 15157.93 3353.83 50408.41 88888.00 2017-09-08 23:34:52.000 251 15157.87 3353.92 50408.40 88888.00 2017-09-08 23:34:53.000 251 15157.83 3353.97 50408.43 88888.00 2017-09-08 23:34:54.000 251 15157.82 3353.95 50408.42 88888.00 2017-09-08 23:34:55.000 251 15157.82 3353.94 50408.41 52744.66 2017-09-08 23:34:56.000 251 15157.87 3354.02 50408.42 88888.00 2017-09-08 23:34:57.000 251 15157.82 3354.05 50408.45 88888.00 2017-09-08 23:34:58.000 251 15157.78 3354.12 50408.43 88888.00 2017-09-08 23:34:59.000 251 15157.71 3354.19 50408.35 88888.00 2017-09-08 23:35:00.000 251 15157.51 3354.21 50408.36 52744.63 2017-09-08 23:35:01.000 251 15157.32 3354.18 50408.34 88888.00 2017-09-08 23:35:02.000 251 15157.23 3354.19 50408.34 88888.00 2017-09-08 23:35:03.000 251 15157.16 3354.29 50408.31 88888.00 2017-09-08 23:35:04.000 251 15157.11 3354.36 50408.34 88888.00 2017-09-08 23:35:05.000 251 15157.13 3354.39 50408.40 52744.48 2017-09-08 23:35:06.000 251 15157.14 3354.44 50408.38 88888.00 2017-09-08 23:35:07.000 251 15157.13 3354.49 50408.37 88888.00 2017-09-08 23:35:08.000 251 15157.13 3354.55 50408.33 88888.00 2017-09-08 23:35:09.000 251 15157.12 3354.58 50408.30 88888.00 2017-09-08 23:35:10.000 251 15157.13 3354.62 50408.32 52744.46 2017-09-08 23:35:11.000 251 15157.14 3354.61 50408.34 88888.00 2017-09-08 23:35:12.000 251 15157.16 3354.65 50408.31 88888.00 2017-09-08 23:35:13.000 251 15157.19 3354.76 50408.34 88888.00 2017-09-08 23:35:14.000 251 15157.19 3354.83 50408.33 88888.00 2017-09-08 23:35:15.000 251 15157.22 3354.85 50408.31 52744.46 2017-09-08 23:35:16.000 251 15157.27 3354.88 50408.33 88888.00 2017-09-08 23:35:17.000 251 15157.28 3354.90 50408.31 88888.00 2017-09-08 23:35:18.000 251 15157.28 3355.00 50408.34 88888.00 2017-09-08 23:35:19.000 251 15157.29 3355.07 50408.33 88888.00 2017-09-08 23:35:20.000 251 15157.34 3355.06 50408.37 52744.53 2017-09-08 23:35:21.000 251 15157.37 3355.06 50408.41 88888.00 2017-09-08 23:35:22.000 251 15157.33 3355.12 50408.37 88888.00 2017-09-08 23:35:23.000 251 15157.29 3355.21 50408.36 88888.00 2017-09-08 23:35:24.000 251 15157.22 3355.29 50408.37 88888.00 2017-09-08 23:35:25.000 251 15157.08 3355.30 50408.41 52744.55 2017-09-08 23:35:26.000 251 15157.00 3355.26 50408.37 88888.00 2017-09-08 23:35:27.000 251 15157.04 3355.33 50408.35 88888.00 2017-09-08 23:35:28.000 251 15157.02 3355.44 50408.33 88888.00 2017-09-08 23:35:29.000 251 15157.02 3355.55 50408.34 88888.00 2017-09-08 23:35:30.000 251 15157.05 3355.62 50408.34 52744.47 2017-09-08 23:35:31.000 251 15157.17 3355.64 50408.37 88888.00 2017-09-08 23:35:32.000 251 15157.19 3355.70 50408.37 88888.00 2017-09-08 23:35:33.000 251 15157.22 3355.77 50408.33 88888.00 2017-09-08 23:35:34.000 251 15157.20 3355.83 50408.31 88888.00 2017-09-08 23:35:35.000 251 15157.18 3355.82 50408.35 52744.57 2017-09-08 23:35:36.000 251 15157.18 3355.78 50408.33 88888.00 2017-09-08 23:35:37.000 251 15157.22 3355.89 50408.33 88888.00 2017-09-08 23:35:38.000 251 15157.25 3355.95 50408.33 88888.00 2017-09-08 23:35:39.000 251 15157.31 3356.00 50408.34 88888.00 2017-09-08 23:35:40.000 251 15157.37 3356.06 50408.36 52744.58 2017-09-08 23:35:41.000 251 15157.44 3356.12 50408.35 88888.00 2017-09-08 23:35:42.000 251 15157.46 3356.17 50408.39 88888.00 2017-09-08 23:35:43.000 251 15157.54 3356.22 50408.39 88888.00 2017-09-08 23:35:44.000 251 15157.59 3356.22 50408.34 88888.00 2017-09-08 23:35:45.000 251 15157.64 3356.22 50408.33 52744.68 2017-09-08 23:35:46.000 251 15157.63 3356.20 50408.35 88888.00 2017-09-08 23:35:47.000 251 15157.62 3356.27 50408.33 88888.00 2017-09-08 23:35:48.000 251 15157.60 3356.31 50408.29 88888.00 2017-09-08 23:35:49.000 251 15157.64 3356.35 50408.29 88888.00 2017-09-08 23:35:50.000 251 15157.70 3356.36 50408.30 52744.72 2017-09-08 23:35:51.000 251 15157.76 3356.44 50408.29 88888.00 2017-09-08 23:35:52.000 251 15157.76 3356.49 50408.30 88888.00 2017-09-08 23:35:53.000 251 15157.76 3356.48 50408.29 88888.00 2017-09-08 23:35:54.000 251 15157.82 3356.51 50408.33 88888.00 2017-09-08 23:35:55.000 251 15157.84 3356.55 50408.37 52744.79 2017-09-08 23:35:56.000 251 15157.83 3356.63 50408.37 88888.00 2017-09-08 23:35:57.000 251 15157.80 3356.71 50408.39 88888.00 2017-09-08 23:35:58.000 251 15157.77 3356.71 50408.39 88888.00 2017-09-08 23:35:59.000 251 15157.81 3356.79 50408.38 88888.00 2017-09-08 23:36:00.000 251 15157.87 3356.81 50408.36 52744.81 2017-09-08 23:36:01.000 251 15157.95 3356.81 50408.33 88888.00 2017-09-08 23:36:02.000 251 15157.97 3356.85 50408.32 88888.00 2017-09-08 23:36:03.000 251 15157.97 3356.95 50408.33 88888.00 2017-09-08 23:36:04.000 251 15157.95 3357.03 50408.39 88888.00 2017-09-08 23:36:05.000 251 15157.93 3357.09 50408.40 52744.87 2017-09-08 23:36:06.000 251 15157.86 3357.16 50408.39 88888.00 2017-09-08 23:36:07.000 251 15157.79 3357.18 50408.46 88888.00 2017-09-08 23:36:08.000 251 15157.77 3357.18 50408.42 88888.00 2017-09-08 23:36:09.000 251 15157.78 3357.25 50408.38 88888.00 2017-09-08 23:36:10.000 251 15157.80 3357.28 50408.38 52744.85 2017-09-08 23:36:11.000 251 15157.85 3357.28 50408.40 88888.00 2017-09-08 23:36:12.000 251 15157.88 3357.40 50408.41 88888.00 2017-09-08 23:36:13.000 251 15157.85 3357.48 50408.44 88888.00 2017-09-08 23:36:14.000 251 15157.90 3357.48 50408.47 88888.00 2017-09-08 23:36:15.000 251 15157.92 3357.51 50408.48 52744.89 2017-09-08 23:36:16.000 251 15157.98 3357.51 50408.49 88888.00 2017-09-08 23:36:17.000 251 15157.99 3357.58 50408.47 88888.00 2017-09-08 23:36:18.000 251 15157.97 3357.60 50408.50 88888.00 2017-09-08 23:36:19.000 251 15158.03 3357.62 50408.50 88888.00 2017-09-08 23:36:20.000 251 15158.08 3357.63 50408.50 52744.93 2017-09-08 23:36:21.000 251 15158.13 3357.64 50408.47 88888.00 2017-09-08 23:36:22.000 251 15158.16 3357.71 50408.45 88888.00 2017-09-08 23:36:23.000 251 15158.12 3357.77 50408.42 88888.00 2017-09-08 23:36:24.000 251 15158.21 3357.78 50408.46 88888.00 2017-09-08 23:36:25.000 251 15158.31 3357.77 50408.48 52745.00 2017-09-08 23:36:26.000 251 15158.39 3357.81 50408.48 88888.00 2017-09-08 23:36:27.000 251 15158.34 3357.82 50408.40 88888.00 2017-09-08 23:36:28.000 251 15158.29 3357.85 50408.40 88888.00 2017-09-08 23:36:29.000 251 15158.27 3357.84 50408.42 88888.00 2017-09-08 23:36:30.000 251 15158.29 3357.82 50408.42 52745.04 2017-09-08 23:36:31.000 251 15158.29 3357.84 50408.43 88888.00 2017-09-08 23:36:32.000 251 15158.29 3357.84 50408.42 88888.00 2017-09-08 23:36:33.000 251 15158.31 3357.89 50408.48 88888.00 2017-09-08 23:36:34.000 251 15158.42 3357.94 50408.45 88888.00 2017-09-08 23:36:35.000 251 15158.49 3357.95 50408.50 52745.05 2017-09-08 23:36:36.000 251 15158.48 3357.92 50408.49 88888.00 2017-09-08 23:36:37.000 251 15158.45 3357.95 50408.43 88888.00 2017-09-08 23:36:38.000 251 15158.48 3358.01 50408.46 88888.00 2017-09-08 23:36:39.000 251 15158.55 3358.05 50408.45 88888.00 2017-09-08 23:36:40.000 251 15158.60 3358.07 50408.48 52745.12 2017-09-08 23:36:41.000 251 15158.64 3358.08 50408.48 88888.00 2017-09-08 23:36:42.000 251 15158.65 3358.06 50408.48 88888.00 2017-09-08 23:36:43.000 251 15158.63 3358.05 50408.43 88888.00 2017-09-08 23:36:44.000 251 15158.62 3358.08 50408.44 88888.00 2017-09-08 23:36:45.000 251 15158.66 3358.09 50408.49 52745.13 2017-09-08 23:36:46.000 251 15158.69 3358.05 50408.49 88888.00 2017-09-08 23:36:47.000 251 15158.71 3358.03 50408.51 88888.00 2017-09-08 23:36:48.000 251 15158.73 3358.05 50408.49 88888.00 2017-09-08 23:36:49.000 251 15158.69 3358.04 50408.44 88888.00 2017-09-08 23:36:50.000 251 15158.63 3358.02 50408.49 52745.15 2017-09-08 23:36:51.000 251 15158.66 3358.01 50408.50 88888.00 2017-09-08 23:36:52.000 251 15158.67 3358.05 50408.42 88888.00 2017-09-08 23:36:53.000 251 15158.65 3358.04 50408.41 88888.00 2017-09-08 23:36:54.000 251 15158.66 3358.07 50408.41 88888.00 2017-09-08 23:36:55.000 251 15158.71 3358.07 50408.45 52745.13 2017-09-08 23:36:56.000 251 15158.73 3358.04 50408.42 88888.00 2017-09-08 23:36:57.000 251 15158.69 3358.06 50408.40 88888.00 2017-09-08 23:36:58.000 251 15158.71 3358.05 50408.41 88888.00 2017-09-08 23:36:59.000 251 15158.77 3358.07 50408.40 88888.00 2017-09-08 23:37:00.000 251 15158.81 3358.11 50408.37 52745.15 2017-09-08 23:37:01.000 251 15158.76 3358.16 50408.37 88888.00 2017-09-08 23:37:02.000 251 15158.64 3358.19 50408.40 88888.00 2017-09-08 23:37:03.000 251 15158.55 3358.22 50408.41 88888.00 2017-09-08 23:37:04.000 251 15158.52 3358.23 50408.39 88888.00 2017-09-08 23:37:05.000 251 15158.55 3358.22 50408.44 52745.13 2017-09-08 23:37:06.000 251 15158.52 3358.24 50408.39 88888.00 2017-09-08 23:37:07.000 251 15158.56 3358.26 50408.37 88888.00 2017-09-08 23:37:08.000 251 15158.57 3358.27 50408.36 88888.00 2017-09-08 23:37:09.000 251 15158.59 3358.27 50408.41 88888.00 2017-09-08 23:37:10.000 251 15158.68 3358.28 50408.45 52745.13 2017-09-08 23:37:11.000 251 15158.73 3358.28 50408.52 88888.00 2017-09-08 23:37:12.000 251 15158.73 3358.27 50408.50 88888.00 2017-09-08 23:37:13.000 251 15158.74 3358.36 50408.40 88888.00 2017-09-08 23:37:14.000 251 15158.71 3358.40 50408.41 88888.00 2017-09-08 23:37:15.000 251 15158.73 3358.39 50408.41 52745.16 2017-09-08 23:37:16.000 251 15158.71 3358.40 50408.45 88888.00 2017-09-08 23:37:17.000 251 15158.72 3358.45 50408.47 88888.00 2017-09-08 23:37:18.000 251 15158.73 3358.47 50408.44 88888.00 2017-09-08 23:37:19.000 251 15158.71 3358.53 50408.43 88888.00 2017-09-08 23:37:20.000 251 15158.59 3358.56 50408.39 52745.17 2017-09-08 23:37:21.000 251 15158.53 3358.53 50408.41 88888.00 2017-09-08 23:37:22.000 251 15158.48 3358.52 50408.43 88888.00 2017-09-08 23:37:23.000 251 15158.46 3358.57 50408.43 88888.00 2017-09-08 23:37:24.000 251 15158.47 3358.62 50408.45 88888.00 2017-09-08 23:37:25.000 251 15158.49 3358.63 50408.41 52745.13 2017-09-08 23:37:26.000 251 15158.53 3358.65 50408.38 88888.00 2017-09-08 23:37:27.000 251 15158.56 3358.70 50408.38 88888.00 2017-09-08 23:37:28.000 251 15158.56 3358.74 50408.37 88888.00 2017-09-08 23:37:29.000 251 15158.60 3358.77 50408.37 88888.00 2017-09-08 23:37:30.000 251 15158.65 3358.80 50408.34 52745.14 2017-09-08 23:37:31.000 251 15158.68 3358.83 50408.36 88888.00 2017-09-08 23:37:32.000 251 15158.68 3358.83 50408.31 88888.00 2017-09-08 23:37:33.000 251 15158.64 3358.90 50408.30 88888.00 2017-09-08 23:37:34.000 251 15158.64 3358.91 50408.30 88888.00 2017-09-08 23:37:35.000 251 15158.69 3358.93 50408.32 52745.19 2017-09-08 23:37:36.000 251 15158.68 3358.92 50408.36 88888.00 2017-09-08 23:37:37.000 251 15158.61 3358.96 50408.37 88888.00 2017-09-08 23:37:38.000 251 15158.58 3358.93 50408.37 88888.00 2017-09-08 23:37:39.000 251 15158.58 3358.94 50408.35 88888.00 2017-09-08 23:37:40.000 251 15158.59 3358.95 50408.36 52745.16 2017-09-08 23:37:41.000 251 15158.65 3358.98 50408.39 88888.00 2017-09-08 23:37:42.000 251 15158.68 3359.06 50408.36 88888.00 2017-09-08 23:37:43.000 251 15158.76 3359.10 50408.36 88888.00 2017-09-08 23:37:44.000 251 15158.79 3359.13 50408.39 88888.00 2017-09-08 23:37:45.000 251 15158.86 3359.11 50408.41 52745.22 2017-09-08 23:37:46.000 251 15158.92 3359.13 50408.41 88888.00 2017-09-08 23:37:47.000 251 15158.94 3359.09 50408.41 88888.00 2017-09-08 23:37:48.000 251 15158.94 3359.12 50408.42 88888.00 2017-09-08 23:37:49.000 251 15158.97 3359.10 50408.42 88888.00 2017-09-08 23:37:50.000 251 15158.96 3359.12 50408.40 52745.29 2017-09-08 23:37:51.000 251 15159.01 3359.10 50408.39 88888.00 2017-09-08 23:37:52.000 251 15159.07 3359.12 50408.38 88888.00 2017-09-08 23:37:53.000 251 15159.07 3359.12 50408.36 88888.00 2017-09-08 23:37:54.000 251 15159.09 3359.12 50408.37 88888.00 2017-09-08 23:37:55.000 251 15159.13 3359.15 50408.40 52745.30 2017-09-08 23:37:56.000 251 15159.15 3359.13 50408.39 88888.00 2017-09-08 23:37:57.000 251 15159.13 3359.13 50408.41 88888.00 2017-09-08 23:37:58.000 251 15159.14 3359.16 50408.40 88888.00 2017-09-08 23:37:59.000 251 15159.14 3359.20 50408.39 88888.00 2017-09-08 23:38:00.000 251 15159.13 3359.18 50408.43 52745.33 2017-09-08 23:38:01.000 251 15159.12 3359.22 50408.45 88888.00 2017-09-08 23:38:02.000 251 15159.13 3359.25 50408.41 88888.00 2017-09-08 23:38:03.000 251 15159.10 3359.22 50408.41 88888.00 2017-09-08 23:38:04.000 251 15159.11 3359.20 50408.46 88888.00 2017-09-08 23:38:05.000 251 15159.12 3359.22 50408.48 52745.37 2017-09-08 23:38:06.000 251 15159.20 3359.22 50408.47 88888.00 2017-09-08 23:38:07.000 251 15159.25 3359.21 50408.41 88888.00 2017-09-08 23:38:08.000 251 15159.29 3359.23 50408.37 88888.00 2017-09-08 23:38:09.000 251 15159.30 3359.24 50408.38 88888.00 2017-09-08 23:38:10.000 251 15159.33 3359.26 50408.37 52745.43 2017-09-08 23:38:11.000 251 15159.43 3359.24 50408.42 88888.00 2017-09-08 23:38:12.000 251 15159.39 3359.23 50408.44 88888.00 2017-09-08 23:38:13.000 251 15159.34 3359.24 50408.41 88888.00 2017-09-08 23:38:14.000 251 15159.29 3359.19 50408.40 88888.00 2017-09-08 23:38:15.000 251 15159.29 3359.13 50408.39 52745.44 2017-09-08 23:38:16.000 251 15159.30 3359.07 50408.41 88888.00 2017-09-08 23:38:17.000 251 15159.32 3359.06 50408.41 88888.00 2017-09-08 23:38:18.000 251 15159.32 3359.11 50408.43 88888.00 2017-09-08 23:38:19.000 251 15159.30 3359.11 50408.41 88888.00 2017-09-08 23:38:20.000 251 15159.32 3359.07 50408.41 52745.43 2017-09-08 23:38:21.000 251 15159.35 3359.08 50408.43 88888.00 2017-09-08 23:38:22.000 251 15159.36 3359.04 50408.45 88888.00 2017-09-08 23:38:23.000 251 15159.32 3359.06 50408.41 88888.00 2017-09-08 23:38:24.000 251 15159.32 3359.02 50408.40 88888.00 2017-09-08 23:38:25.000 251 15159.36 3359.04 50408.41 52745.44 2017-09-08 23:38:26.000 251 15159.37 3359.03 50408.43 88888.00 2017-09-08 23:38:27.000 251 15159.34 3359.08 50408.42 88888.00 2017-09-08 23:38:28.000 251 15159.33 3359.14 50408.41 88888.00 2017-09-08 23:38:29.000 251 15159.30 3359.14 50408.42 88888.00 2017-09-08 23:38:30.000 251 15159.29 3359.12 50408.41 52745.42 2017-09-08 23:38:31.000 251 15159.32 3359.08 50408.43 88888.00 2017-09-08 23:38:32.000 251 15159.33 3359.09 50408.44 88888.00 2017-09-08 23:38:33.000 251 15159.29 3359.15 50408.39 88888.00 2017-09-08 23:38:34.000 251 15159.32 3359.15 50408.42 88888.00 2017-09-08 23:38:35.000 251 15159.32 3359.12 50408.46 52745.46 2017-09-08 23:38:36.000 251 15159.34 3359.09 50408.42 88888.00 2017-09-08 23:38:37.000 251 15159.33 3359.05 50408.45 88888.00 2017-09-08 23:38:38.000 251 15159.36 3359.08 50408.47 88888.00 2017-09-08 23:38:39.000 251 15159.41 3359.11 50408.45 88888.00 2017-09-08 23:38:40.000 251 15159.47 3359.09 50408.41 52745.46 2017-09-08 23:38:41.000 251 15159.52 3359.05 50408.40 88888.00 2017-09-08 23:38:42.000 251 15159.49 3359.04 50408.42 88888.00 2017-09-08 23:38:43.000 251 15159.52 3359.05 50408.47 88888.00 2017-09-08 23:38:44.000 251 15159.54 3359.00 50408.48 88888.00 2017-09-08 23:38:45.000 251 15159.52 3359.00 50408.49 52745.51 2017-09-08 23:38:46.000 251 15159.46 3358.99 50408.50 88888.00 2017-09-08 23:38:47.000 251 15159.40 3358.93 50408.50 88888.00 2017-09-08 23:38:48.000 251 15159.37 3358.92 50408.47 88888.00 2017-09-08 23:38:49.000 251 15159.39 3358.93 50408.43 88888.00 2017-09-08 23:38:50.000 251 15159.38 3358.91 50408.46 52745.51 2017-09-08 23:38:51.000 251 15159.46 3358.90 50408.50 88888.00 2017-09-08 23:38:52.000 251 15159.53 3358.89 50408.50 88888.00 2017-09-08 23:38:53.000 251 15159.58 3358.93 50408.44 88888.00 2017-09-08 23:38:54.000 251 15159.65 3358.94 50408.47 88888.00 2017-09-08 23:38:55.000 251 15159.71 3358.95 50408.48 52745.56 2017-09-08 23:38:56.000 251 15159.78 3358.92 50408.50 88888.00 2017-09-08 23:38:57.000 251 15159.84 3358.90 50408.48 88888.00 2017-09-08 23:38:58.000 251 15159.88 3358.92 50408.48 88888.00 2017-09-08 23:38:59.000 251 15159.93 3358.99 50408.47 88888.00 2017-09-08 23:39:00.000 251 15160.00 3358.98 50408.45 52745.65 2017-09-08 23:39:01.000 251 15160.03 3358.96 50408.48 88888.00 2017-09-08 23:39:02.000 251 15160.04 3358.98 50408.49 88888.00 2017-09-08 23:39:03.000 251 15160.05 3358.98 50408.49 88888.00 2017-09-08 23:39:04.000 251 15160.04 3358.97 50408.47 88888.00 2017-09-08 23:39:05.000 251 15160.06 3358.89 50408.49 52745.76 2017-09-08 23:39:06.000 251 15160.11 3358.91 50408.52 88888.00 2017-09-08 23:39:07.000 251 15160.17 3358.93 50408.54 88888.00 2017-09-08 23:39:08.000 251 15160.21 3358.89 50408.53 88888.00 2017-09-08 23:39:09.000 251 15160.26 3358.87 50408.48 88888.00 2017-09-08 23:39:10.000 251 15160.30 3358.90 50408.47 52745.83 2017-09-08 23:39:11.000 251 15160.32 3358.85 50408.54 88888.00 2017-09-08 23:39:12.000 251 15160.34 3358.82 50408.57 88888.00 2017-09-08 23:39:13.000 251 15160.39 3358.80 50408.57 88888.00 2017-09-08 23:39:14.000 251 15160.47 3358.80 50408.59 88888.00 2017-09-08 23:39:15.000 251 15160.52 3358.77 50408.59 52745.92 2017-09-08 23:39:16.000 251 15160.53 3358.77 50408.58 88888.00 2017-09-08 23:39:17.000 251 15160.47 3358.80 50408.57 88888.00 2017-09-08 23:39:18.000 251 15160.41 3358.77 50408.59 88888.00 2017-09-08 23:39:19.000 251 15160.42 3358.81 50408.62 88888.00 2017-09-08 23:39:20.000 251 15160.48 3358.76 50408.64 52745.94 2017-09-08 23:39:21.000 251 15160.47 3358.81 50408.66 88888.00 2017-09-08 23:39:22.000 251 15160.51 3358.85 50408.69 88888.00 2017-09-08 23:39:23.000 251 15160.51 3358.86 50408.66 88888.00 2017-09-08 23:39:24.000 251 15160.53 3358.86 50408.69 88888.00 2017-09-08 23:39:25.000 251 15160.56 3358.90 50408.71 52746.01 2017-09-08 23:39:26.000 251 15160.60 3358.90 50408.74 88888.00 2017-09-08 23:39:27.000 251 15160.60 3358.93 50408.79 88888.00 2017-09-08 23:39:28.000 251 15160.62 3358.95 50408.82 88888.00 2017-09-08 23:39:29.000 251 15160.63 3358.98 50408.81 88888.00 2017-09-08 23:39:30.000 251 15160.65 3358.96 50408.80 52746.08 2017-09-08 23:39:31.000 251 15160.65 3358.91 50408.80 88888.00 2017-09-08 23:39:32.000 251 15160.65 3358.93 50408.79 88888.00 2017-09-08 23:39:33.000 251 15160.66 3358.94 50408.76 88888.00 2017-09-08 23:39:34.000 251 15160.69 3358.98 50408.77 88888.00 2017-09-08 23:39:35.000 251 15160.69 3359.00 50408.77 52746.13 2017-09-08 23:39:36.000 251 15160.67 3359.01 50408.80 88888.00 2017-09-08 23:39:37.000 251 15160.67 3358.97 50408.76 88888.00 2017-09-08 23:39:38.000 251 15160.67 3358.95 50408.73 88888.00 2017-09-08 23:39:39.000 251 15160.66 3358.94 50408.74 88888.00 2017-09-08 23:39:40.000 251 15160.70 3358.92 50408.76 52746.18 2017-09-08 23:39:41.000 251 15160.76 3358.91 50408.75 88888.00 2017-09-08 23:39:42.000 251 15160.78 3358.94 50408.78 88888.00 2017-09-08 23:39:43.000 251 15160.79 3358.96 50408.83 88888.00 2017-09-08 23:39:44.000 251 15160.75 3358.96 50408.79 88888.00 2017-09-08 23:39:45.000 251 15160.73 3358.90 50408.79 52746.24 2017-09-08 23:39:46.000 251 15160.75 3358.86 50408.86 88888.00 2017-09-08 23:39:47.000 251 15160.75 3358.86 50408.90 88888.00 2017-09-08 23:39:48.000 251 15160.69 3358.88 50408.84 88888.00 2017-09-08 23:39:49.000 251 15160.62 3358.84 50408.82 88888.00 2017-09-08 23:39:50.000 251 15160.69 3358.88 50408.88 52746.25 2017-09-08 23:39:51.000 251 15160.71 3358.85 50408.91 88888.00 2017-09-08 23:39:52.000 251 15160.74 3358.89 50408.90 88888.00 2017-09-08 23:39:53.000 251 15160.80 3358.84 50408.93 88888.00 2017-09-08 23:39:54.000 251 15160.85 3358.85 50408.90 88888.00 2017-09-08 23:39:55.000 251 15160.89 3358.86 50408.86 52746.30 2017-09-08 23:39:56.000 251 15160.97 3358.89 50408.90 88888.00 2017-09-08 23:39:57.000 251 15161.00 3358.94 50408.97 88888.00 2017-09-08 23:39:58.000 251 15161.05 3358.94 50408.99 88888.00 2017-09-08 23:39:59.000 251 15161.06 3358.94 50408.97 88888.00 2017-09-08 23:40:00.000 251 15161.09 3358.96 50408.95 52746.39 2017-09-08 23:40:01.000 251 15161.12 3358.93 50408.97 88888.00 2017-09-08 23:40:02.000 251 15161.13 3358.92 50409.00 88888.00 2017-09-08 23:40:03.000 251 15161.16 3358.94 50409.01 88888.00 2017-09-08 23:40:04.000 251 15161.18 3359.02 50409.02 88888.00 2017-09-08 23:40:05.000 251 15161.12 3359.02 50409.09 52746.46 2017-09-08 23:40:06.000 251 15161.08 3358.95 50409.10 88888.00 2017-09-08 23:40:07.000 251 15161.04 3358.94 50409.06 88888.00 2017-09-08 23:40:08.000 251 15161.06 3358.95 50409.05 88888.00 2017-09-08 23:40:09.000 251 15161.08 3358.93 50409.04 88888.00 2017-09-08 23:40:10.000 251 15161.13 3358.95 50409.04 52746.49 2017-09-08 23:40:11.000 251 15161.18 3359.01 50409.05 88888.00 2017-09-08 23:40:12.000 251 15161.21 3359.00 50409.08 88888.00 2017-09-08 23:40:13.000 251 15161.20 3359.00 50409.09 88888.00 2017-09-08 23:40:14.000 251 15161.22 3359.00 50409.10 88888.00 2017-09-08 23:40:15.000 251 15161.25 3358.99 50409.10 52746.57 2017-09-08 23:40:16.000 251 15161.26 3358.95 50409.12 88888.00 2017-09-08 23:40:17.000 251 15161.23 3358.93 50409.08 88888.00 2017-09-08 23:40:18.000 251 15161.23 3358.95 50409.11 88888.00 2017-09-08 23:40:19.000 251 15161.23 3358.97 50409.06 88888.00 2017-09-08 23:40:20.000 251 15161.29 3358.96 50409.05 52746.59 2017-09-08 23:40:21.000 251 15161.35 3358.99 50409.04 88888.00 2017-09-08 23:40:22.000 251 15161.35 3358.97 50409.07 88888.00 2017-09-08 23:40:23.000 251 15161.37 3358.99 50409.09 88888.00 2017-09-08 23:40:24.000 251 15161.36 3359.02 50409.09 88888.00 2017-09-08 23:40:25.000 251 15161.40 3359.03 50409.09 52746.69 2017-09-08 23:40:26.000 251 15161.41 3359.01 50409.14 88888.00 2017-09-08 23:40:27.000 251 15161.42 3359.04 50409.20 88888.00 2017-09-08 23:40:28.000 251 15161.43 3359.07 50409.21 88888.00 2017-09-08 23:40:29.000 251 15161.44 3359.05 50409.20 88888.00 2017-09-08 23:40:30.000 251 15161.43 3359.04 50409.20 52746.77 2017-09-08 23:40:31.000 251 15161.43 3359.05 50409.21 88888.00 2017-09-08 23:40:32.000 251 15161.43 3359.12 50409.21 88888.00 2017-09-08 23:40:33.000 251 15161.36 3359.09 50409.17 88888.00 2017-09-08 23:40:34.000 251 15161.37 3359.12 50409.21 88888.00 2017-09-08 23:40:35.000 251 15161.37 3359.15 50409.19 52746.80 2017-09-08 23:40:36.000 251 15161.35 3359.12 50409.23 88888.00 2017-09-08 23:40:37.000 251 15161.31 3359.10 50409.27 88888.00 2017-09-08 23:40:38.000 251 15161.30 3359.15 50409.24 88888.00 2017-09-08 23:40:39.000 251 15161.39 3359.19 50409.22 88888.00 2017-09-08 23:40:40.000 251 15161.40 3359.15 50409.21 52746.83 2017-09-08 23:40:41.000 251 15161.43 3359.10 50409.20 88888.00 2017-09-08 23:40:42.000 251 15161.43 3359.15 50409.17 88888.00 2017-09-08 23:40:43.000 251 15161.49 3359.20 50409.23 88888.00 2017-09-08 23:40:44.000 251 15161.53 3359.17 50409.27 88888.00 2017-09-08 23:40:45.000 251 15161.54 3359.14 50409.25 52746.89 2017-09-08 23:40:46.000 251 15161.59 3359.09 50409.21 88888.00 2017-09-08 23:40:47.000 251 15161.56 3359.13 50409.19 88888.00 2017-09-08 23:40:48.000 251 15161.58 3359.14 50409.25 88888.00 2017-09-08 23:40:49.000 251 15161.58 3359.15 50409.27 88888.00 2017-09-08 23:40:50.000 251 15161.62 3359.16 50409.33 52746.96 2017-09-08 23:40:51.000 251 15161.58 3359.15 50409.35 88888.00 2017-09-08 23:40:52.000 251 15161.52 3359.14 50409.37 88888.00 2017-09-08 23:40:53.000 251 15161.49 3359.15 50409.36 88888.00 2017-09-08 23:40:54.000 251 15161.46 3359.16 50409.31 88888.00 2017-09-08 23:40:55.000 251 15161.41 3359.09 50409.31 52746.97 2017-09-08 23:40:56.000 251 15161.43 3359.09 50409.41 88888.00 2017-09-08 23:40:57.000 251 15161.47 3359.14 50409.41 88888.00 2017-09-08 23:40:58.000 251 15161.43 3359.15 50409.40 88888.00 2017-09-08 23:40:59.000 251 15161.43 3359.12 50409.41 88888.00 2017-09-08 23:41:00.000 251 15161.46 3359.06 50409.42 52746.98 2017-09-08 23:41:01.000 251 15161.52 3359.05 50409.44 88888.00 2017-09-08 23:41:02.000 251 15161.54 3359.04 50409.41 88888.00 2017-09-08 23:41:03.000 251 15161.54 3359.07 50409.38 88888.00 2017-09-08 23:41:04.000 251 15161.57 3359.09 50409.34 88888.00 2017-09-08 23:41:05.000 251 15161.62 3359.11 50409.38 52747.07 2017-09-08 23:41:06.000 251 15161.62 3359.09 50409.43 88888.00 2017-09-08 23:41:07.000 251 15161.60 3359.12 50409.42 88888.00 2017-09-08 23:41:08.000 251 15161.62 3359.16 50409.42 88888.00 2017-09-08 23:41:09.000 251 15161.64 3359.13 50409.45 88888.00 2017-09-08 23:41:10.000 251 15161.62 3359.11 50409.45 52747.14 2017-09-08 23:41:11.000 251 15161.58 3359.11 50409.46 88888.00 2017-09-08 23:41:12.000 251 15161.55 3359.09 50409.46 88888.00 2017-09-08 23:41:13.000 251 15161.54 3359.05 50409.48 88888.00 2017-09-08 23:41:14.000 251 15161.49 3359.02 50409.50 88888.00 2017-09-08 23:41:15.000 251 15161.46 3359.01 50409.54 52747.16 2017-09-08 23:41:16.000 251 15161.43 3359.04 50409.57 88888.00 2017-09-08 23:41:17.000 251 15161.32 3359.06 50409.56 88888.00 2017-09-08 23:41:18.000 251 15161.26 3359.09 50409.52 88888.00 2017-09-08 23:41:19.000 251 15161.14 3359.06 50409.52 88888.00 2017-09-08 23:41:20.000 251 15161.12 3359.01 50409.54 52747.11 2017-09-08 23:41:21.000 251 15161.11 3359.01 50409.53 88888.00 2017-09-08 23:41:22.000 251 15161.15 3359.00 50409.53 88888.00 2017-09-08 23:41:23.000 251 15161.14 3359.00 50409.51 88888.00 2017-09-08 23:41:24.000 251 15161.14 3359.05 50409.48 88888.00 2017-09-08 23:41:25.000 251 15161.18 3359.07 50409.57 52747.11 2017-09-08 23:41:26.000 251 15161.19 3359.07 50409.61 88888.00 2017-09-08 23:41:27.000 251 15161.22 3359.14 50409.57 88888.00 2017-09-08 23:41:28.000 251 15161.22 3359.08 50409.57 88888.00 2017-09-08 23:41:29.000 251 15161.23 3359.06 50409.64 88888.00 2017-09-08 23:41:30.000 251 15161.24 3359.05 50409.68 52747.18 2017-09-08 23:41:31.000 251 15161.22 3359.05 50409.71 88888.00 2017-09-08 23:41:32.000 251 15161.20 3359.08 50409.67 88888.00 2017-09-08 23:41:33.000 251 15161.16 3359.03 50409.66 88888.00 2017-09-08 23:41:34.000 251 15161.19 3359.03 50409.68 88888.00 2017-09-08 23:41:35.000 251 15161.21 3359.02 50409.69 52747.19 2017-09-08 23:41:36.000 251 15161.20 3359.01 50409.76 88888.00 2017-09-08 23:41:37.000 251 15161.11 3359.00 50409.75 88888.00 2017-09-08 23:41:38.000 251 15161.02 3358.97 50409.72 88888.00 2017-09-08 23:41:39.000 251 15160.97 3358.96 50409.74 88888.00 2017-09-08 23:41:40.000 251 15160.97 3358.96 50409.72 52747.18 2017-09-08 23:41:41.000 251 15160.94 3358.95 50409.69 88888.00 2017-09-08 23:41:42.000 251 15160.95 3358.96 50409.70 88888.00 2017-09-08 23:41:43.000 251 15160.94 3358.99 50409.72 88888.00 2017-09-08 23:41:44.000 251 15160.94 3358.97 50409.72 88888.00 2017-09-08 23:41:45.000 251 15160.99 3358.96 50409.72 52747.19 2017-09-08 23:41:46.000 251 15160.96 3358.97 50409.73 88888.00 2017-09-08 23:41:47.000 251 15160.96 3358.95 50409.73 88888.00 2017-09-08 23:41:48.000 251 15160.92 3358.93 50409.76 88888.00 2017-09-08 23:41:49.000 251 15160.89 3358.94 50409.78 88888.00 2017-09-08 23:41:50.000 251 15160.86 3358.93 50409.79 52747.20 2017-09-08 23:41:51.000 251 15160.89 3358.94 50409.78 88888.00 2017-09-08 23:41:52.000 251 15160.90 3358.96 50409.80 88888.00 2017-09-08 23:41:53.000 251 15160.84 3358.92 50409.81 88888.00 2017-09-08 23:41:54.000 251 15160.79 3358.90 50409.77 88888.00 2017-09-08 23:41:55.000 251 15160.83 3358.91 50409.80 52747.22 2017-09-08 23:41:56.000 251 15160.85 3358.90 50409.85 88888.00 2017-09-08 23:41:57.000 251 15160.83 3358.87 50409.78 88888.00 2017-09-08 23:41:58.000 251 15160.79 3358.89 50409.79 88888.00 2017-09-08 23:41:59.000 251 15160.75 3358.88 50409.83 88888.00 2017-09-08 23:42:00.000 251 15160.77 3358.86 50409.87 52747.22 2017-09-08 23:42:01.000 251 15160.79 3358.88 50409.84 88888.00 2017-09-08 23:42:02.000 251 15160.75 3358.89 50409.79 88888.00 2017-09-08 23:42:03.000 251 15160.68 3358.89 50409.85 88888.00 2017-09-08 23:42:04.000 251 15160.68 3358.90 50409.89 88888.00 2017-09-08 23:42:05.000 251 15160.67 3358.87 50409.89 52747.24 2017-09-08 23:42:06.000 251 15160.71 3358.86 50409.91 88888.00 2017-09-08 23:42:07.000 251 15160.73 3358.85 50409.89 88888.00 2017-09-08 23:42:08.000 251 15160.76 3358.88 50409.83 88888.00 2017-09-08 23:42:09.000 251 15160.76 3358.90 50409.80 88888.00 2017-09-08 23:42:10.000 251 15160.76 3358.91 50409.82 52747.28 2017-09-08 23:42:11.000 251 15160.75 3358.88 50409.87 88888.00 2017-09-08 23:42:12.000 251 15160.69 3358.89 50409.87 88888.00 2017-09-08 23:42:13.000 251 15160.62 3358.90 50409.87 88888.00 2017-09-08 23:42:14.000 251 15160.62 3358.95 50409.88 88888.00 2017-09-08 23:42:15.000 251 15160.63 3358.94 50409.91 52747.28 2017-09-08 23:42:16.000 251 15160.60 3358.95 50409.93 88888.00 2017-09-08 23:42:17.000 251 15160.58 3359.00 50409.95 88888.00 2017-09-08 23:42:18.000 251 15160.60 3359.06 50409.95 88888.00 2017-09-08 23:42:19.000 251 15160.59 3359.08 50409.94 88888.00 2017-09-08 23:42:20.000 251 15160.63 3359.07 50409.98 52747.29 2017-09-08 23:42:21.000 251 15160.62 3359.08 50409.98 88888.00 2017-09-08 23:42:22.000 251 15160.62 3359.13 50410.01 88888.00 2017-09-08 23:42:23.000 251 15160.64 3359.17 50410.00 88888.00 2017-09-08 23:42:24.000 251 15160.67 3359.16 50409.98 88888.00 2017-09-08 23:42:25.000 251 15160.70 3359.18 50409.97 52747.34 2017-09-08 23:42:26.000 251 15160.72 3359.22 50409.99 88888.00 2017-09-08 23:42:27.000 251 15160.74 3359.20 50409.98 88888.00 2017-09-08 23:42:28.000 251 15160.72 3359.22 50409.96 88888.00 2017-09-08 23:42:29.000 251 15160.71 3359.22 50410.00 88888.00 2017-09-08 23:42:30.000 251 15160.69 3359.17 50410.03 52747.36 2017-09-08 23:42:31.000 251 15160.69 3359.14 50410.01 88888.00 2017-09-08 23:42:32.000 251 15160.70 3359.15 50410.00 88888.00 2017-09-08 23:42:33.000 251 15160.64 3359.16 50410.03 88888.00 2017-09-08 23:42:34.000 251 15160.62 3359.20 50410.03 88888.00 2017-09-08 23:42:35.000 251 15160.69 3359.23 50410.08 52747.37 2017-09-08 23:42:36.000 251 15160.70 3359.25 50410.14 88888.00 2017-09-08 23:42:37.000 251 15160.68 3359.25 50410.11 88888.00 2017-09-08 23:42:38.000 251 15160.68 3359.28 50410.10 88888.00 2017-09-08 23:42:39.000 251 15160.68 3359.33 50410.08 88888.00 2017-09-08 23:42:40.000 251 15160.73 3359.32 50410.12 52747.46 2017-09-08 23:42:41.000 251 15160.70 3359.31 50410.15 88888.00 2017-09-08 23:42:42.000 251 15160.68 3359.32 50410.15 88888.00 2017-09-08 23:42:43.000 251 15160.70 3359.31 50410.11 88888.00 2017-09-08 23:42:44.000 251 15160.69 3359.34 50410.08 88888.00 2017-09-08 23:42:45.000 251 15160.73 3359.28 50410.12 52747.53 2017-09-08 23:42:46.000 251 15160.81 3359.26 50410.16 88888.00 2017-09-08 23:42:47.000 251 15160.83 3359.28 50410.18 88888.00 2017-09-08 23:42:48.000 251 15160.83 3359.28 50410.14 88888.00 2017-09-08 23:42:49.000 251 15160.81 3359.26 50410.17 88888.00 2017-09-08 23:42:50.000 251 15160.87 3359.24 50410.18 52747.55 2017-09-08 23:42:51.000 251 15160.84 3359.21 50410.20 88888.00 2017-09-08 23:42:52.000 251 15160.80 3359.24 50410.24 88888.00 2017-09-08 23:42:53.000 251 15160.80 3359.24 50410.19 88888.00 2017-09-08 23:42:54.000 251 15160.82 3359.28 50410.21 88888.00 2017-09-08 23:42:55.000 251 15160.79 3359.28 50410.23 52747.59 2017-09-08 23:42:56.000 251 15160.75 3359.23 50410.20 88888.00 2017-09-08 23:42:57.000 251 15160.74 3359.20 50410.19 88888.00 2017-09-08 23:42:58.000 251 15160.72 3359.24 50410.19 88888.00 2017-09-08 23:42:59.000 251 15160.75 3359.23 50410.27 88888.00 2017-09-08 23:43:00.000 251 15160.80 3359.21 50410.29 52747.62 2017-09-08 23:43:01.000 251 15160.83 3359.21 50410.23 88888.00 2017-09-08 23:43:02.000 251 15160.82 3359.25 50410.24 88888.00 2017-09-08 23:43:03.000 251 15160.86 3359.29 50410.26 88888.00 2017-09-08 23:43:04.000 251 15160.85 3359.30 50410.26 88888.00 2017-09-08 23:43:05.000 251 15160.84 3359.28 50410.28 52747.68 2017-09-08 23:43:06.000 251 15160.89 3359.25 50410.32 88888.00 2017-09-08 23:43:07.000 251 15160.91 3359.27 50410.33 88888.00 2017-09-08 23:43:08.000 251 15160.92 3359.30 50410.34 88888.00 2017-09-08 23:43:09.000 251 15160.96 3359.27 50410.33 88888.00 2017-09-08 23:43:10.000 251 15161.05 3359.26 50410.33 52747.73 2017-09-08 23:43:11.000 251 15161.10 3359.21 50410.37 88888.00 2017-09-08 23:43:12.000 251 15161.11 3359.19 50410.34 88888.00 2017-09-08 23:43:13.000 251 15161.10 3359.18 50410.35 88888.00 2017-09-08 23:43:14.000 251 15161.15 3359.15 50410.35 88888.00 2017-09-08 23:43:15.000 251 15161.18 3359.12 50410.40 52747.83 2017-09-08 23:43:16.000 251 15161.22 3359.08 50410.44 88888.00 2017-09-08 23:43:17.000 251 15161.21 3359.11 50410.42 88888.00 2017-09-08 23:43:18.000 251 15161.18 3359.09 50410.37 88888.00 2017-09-08 23:43:19.000 251 15161.15 3359.08 50410.37 88888.00 2017-09-08 23:43:20.000 251 15161.16 3359.07 50410.38 52747.88 2017-09-08 23:43:21.000 251 15161.22 3359.05 50410.37 88888.00 2017-09-08 23:43:22.000 251 15161.21 3359.04 50410.41 88888.00 2017-09-08 23:43:23.000 251 15161.19 3359.04 50410.41 88888.00 2017-09-08 23:43:24.000 251 15161.22 3359.08 50410.38 88888.00 2017-09-08 23:43:25.000 251 15161.23 3359.07 50410.42 52747.92 2017-09-08 23:43:26.000 251 15161.24 3358.99 50410.46 88888.00 2017-09-08 23:43:27.000 251 15161.26 3358.98 50410.47 88888.00 2017-09-08 23:43:28.000 251 15161.28 3359.01 50410.44 88888.00 2017-09-08 23:43:29.000 251 15161.38 3359.05 50410.44 88888.00 2017-09-08 23:43:30.000 251 15161.42 3359.03 50410.47 52748.00 2017-09-08 23:43:31.000 251 15161.45 3359.06 50410.49 88888.00 2017-09-08 23:43:32.000 251 15161.46 3359.12 50410.50 88888.00 2017-09-08 23:43:33.000 251 15161.49 3359.17 50410.48 88888.00 2017-09-08 23:43:34.000 251 15161.54 3359.18 50410.52 88888.00 2017-09-08 23:43:35.000 251 15161.58 3359.15 50410.58 52748.10 2017-09-08 23:43:36.000 251 15161.66 3359.16 50410.63 88888.00 2017-09-08 23:43:37.000 251 15161.70 3359.14 50410.61 88888.00 2017-09-08 23:43:38.000 251 15161.67 3359.17 50410.56 88888.00 2017-09-08 23:43:39.000 251 15161.69 3359.22 50410.54 88888.00 2017-09-08 23:43:40.000 251 15161.74 3359.24 50410.59 52748.22 2017-09-08 23:43:41.000 251 15161.74 3359.21 50410.63 88888.00 2017-09-08 23:43:42.000 251 15161.83 3359.25 50410.64 88888.00 2017-09-08 23:43:43.000 251 15161.82 3359.23 50410.64 88888.00 2017-09-08 23:43:44.000 251 15161.83 3359.26 50410.68 88888.00 2017-09-08 23:43:45.000 251 15161.77 3359.26 50410.73 52748.25 2017-09-08 23:43:46.000 251 15161.77 3359.25 50410.69 88888.00 2017-09-08 23:43:47.000 251 15161.79 3359.24 50410.73 88888.00 2017-09-08 23:43:48.000 251 15161.82 3359.28 50410.73 88888.00 2017-09-08 23:43:49.000 251 15161.87 3359.27 50410.79 88888.00 2017-09-08 23:43:50.000 251 15161.88 3359.28 50410.79 52748.32 2017-09-08 23:43:51.000 251 15161.96 3359.29 50410.76 88888.00 2017-09-08 23:43:52.000 251 15161.97 3359.33 50410.75 88888.00 2017-09-08 23:43:53.000 251 15161.99 3359.37 50410.75 88888.00 2017-09-08 23:43:54.000 251 15161.98 3359.40 50410.79 88888.00 2017-09-08 23:43:55.000 251 15162.05 3359.37 50410.82 52748.43 2017-09-08 23:43:56.000 251 15162.08 3359.36 50410.79 88888.00 2017-09-08 23:43:57.000 251 15162.05 3359.38 50410.79 88888.00 2017-09-08 23:43:58.000 251 15162.07 3359.39 50410.77 88888.00 2017-09-08 23:43:59.000 251 15162.07 3359.40 50410.72 88888.00 2017-09-08 23:44:00.000 251 15162.06 3359.41 50410.70 52748.49 2017-09-08 23:44:01.000 251 15162.07 3359.40 50410.78 88888.00 2017-09-08 23:44:02.000 251 15162.10 3359.42 50410.81 88888.00 2017-09-08 23:44:03.000 251 15162.12 3359.48 50410.82 88888.00 2017-09-08 23:44:04.000 251 15162.12 3359.47 50410.84 88888.00 2017-09-08 23:44:05.000 251 15162.15 3359.46 50410.87 52748.57 2017-09-08 23:44:06.000 251 15162.19 3359.39 50410.84 88888.00 2017-09-08 23:44:07.000 251 15162.21 3359.40 50410.84 88888.00 2017-09-08 23:44:08.000 251 15162.23 3359.43 50410.82 88888.00 2017-09-08 23:44:09.000 251 15162.29 3359.44 50410.81 88888.00 2017-09-08 23:44:10.000 251 15162.26 3359.47 50410.76 52748.62 2017-09-08 23:44:11.000 251 15162.29 3359.48 50410.75 88888.00 2017-09-08 23:44:12.000 251 15162.32 3359.50 50410.81 88888.00 2017-09-08 23:44:13.000 251 15162.39 3359.48 50410.86 88888.00 2017-09-08 23:44:14.000 251 15162.41 3359.44 50410.84 88888.00 2017-09-08 23:44:15.000 251 15162.47 3359.41 50410.86 52748.69 2017-09-08 23:44:16.000 251 15162.54 3359.39 50410.89 88888.00 2017-09-08 23:44:17.000 251 15162.58 3359.43 50410.91 88888.00 2017-09-08 23:44:18.000 251 15162.51 3359.46 50410.89 88888.00 2017-09-08 23:44:19.000 251 15162.46 3359.35 50410.89 88888.00 2017-09-08 23:44:20.000 251 15162.49 3359.28 50410.91 52748.81 2017-09-08 23:44:21.000 251 15162.58 3359.32 50410.97 88888.00 2017-09-08 23:44:22.000 251 15162.58 3359.31 50410.92 88888.00 2017-09-08 23:44:23.000 251 15162.65 3359.30 50410.90 88888.00 2017-09-08 23:44:24.000 251 15162.74 3359.29 50410.94 88888.00 2017-09-08 23:44:25.000 251 15162.81 3359.29 50410.96 52748.87 2017-09-08 23:44:26.000 251 15162.86 3359.25 50410.98 88888.00 2017-09-08 23:44:27.000 251 15162.94 3359.25 50410.92 88888.00 2017-09-08 23:44:28.000 251 15163.01 3359.24 50410.95 88888.00 2017-09-08 23:44:29.000 251 15163.06 3359.23 50410.99 88888.00 2017-09-08 23:44:30.000 251 15163.09 3359.18 50411.03 52749.01 2017-09-08 23:44:31.000 251 15163.16 3359.18 50411.06 88888.00 2017-09-08 23:44:32.000 251 15163.20 3359.15 50411.04 88888.00 2017-09-08 23:44:33.000 251 15163.25 3359.11 50411.07 88888.00 2017-09-08 23:44:34.000 251 15163.25 3359.05 50411.06 88888.00 2017-09-08 23:44:35.000 251 15163.33 3358.99 50411.07 52749.12 2017-09-08 23:44:36.000 251 15163.33 3358.95 50411.11 88888.00 2017-09-08 23:44:37.000 251 15163.37 3358.98 50411.17 88888.00 2017-09-08 23:44:38.000 251 15163.40 3358.98 50411.15 88888.00 2017-09-08 23:44:39.000 251 15163.46 3358.93 50411.10 88888.00 2017-09-08 23:44:40.000 251 15163.52 3358.91 50411.10 52749.18 2017-09-08 23:44:41.000 251 15163.54 3358.87 50411.13 88888.00 2017-09-08 23:44:42.000 251 15163.54 3358.88 50411.15 88888.00 2017-09-08 23:44:43.000 251 15163.53 3358.83 50411.16 88888.00 2017-09-08 23:44:44.000 251 15163.55 3358.74 50411.14 88888.00 2017-09-08 23:44:45.000 251 15163.62 3358.66 50411.15 52749.27 2017-09-08 23:44:46.000 251 15163.66 3358.64 50411.15 88888.00 2017-09-08 23:44:47.000 251 15163.65 3358.62 50411.16 88888.00 2017-09-08 23:44:48.000 251 15163.60 3358.61 50411.17 88888.00 2017-09-08 23:44:49.000 251 15163.56 3358.58 50411.13 88888.00 2017-09-08 23:44:50.000 251 15163.58 3358.53 50411.18 52749.33 2017-09-08 23:44:51.000 251 15163.61 3358.49 50411.20 88888.00 2017-09-08 23:44:52.000 251 15163.66 3358.47 50411.23 88888.00 2017-09-08 23:44:53.000 251 15163.70 3358.45 50411.30 88888.00 2017-09-08 23:44:54.000 251 15163.71 3358.48 50411.27 88888.00 2017-09-08 23:44:55.000 251 15163.71 3358.44 50411.27 52749.37 2017-09-08 23:44:56.000 251 15163.75 3358.37 50411.28 88888.00 2017-09-08 23:44:57.000 251 15163.78 3358.37 50411.29 88888.00 2017-09-08 23:44:58.000 251 15163.77 3358.38 50411.28 88888.00 2017-09-08 23:44:59.000 251 15163.80 3358.41 50411.29 88888.00 2017-09-08 23:45:00.000 251 15163.81 3358.35 50411.29 52749.43 2017-09-08 23:45:01.000 251 15163.81 3358.36 50411.29 88888.00 2017-09-08 23:45:02.000 251 15163.81 3358.39 50411.30 88888.00 2017-09-08 23:45:03.000 251 15163.84 3358.41 50411.30 88888.00 2017-09-08 23:45:04.000 251 15163.84 3358.39 50411.29 88888.00 2017-09-08 23:45:05.000 251 15163.85 3358.36 50411.32 52749.51 2017-09-08 23:45:06.000 251 15163.81 3358.34 50411.35 88888.00 2017-09-08 23:45:07.000 251 15163.77 3358.33 50411.36 88888.00 2017-09-08 23:45:08.000 251 15163.79 3358.36 50411.39 88888.00 2017-09-08 23:45:09.000 251 15163.75 3358.37 50411.43 88888.00 2017-09-08 23:45:10.000 251 15163.73 3358.36 50411.49 52749.54 2017-09-08 23:45:11.000 251 15163.70 3358.33 50411.53 88888.00 2017-09-08 23:45:12.000 251 15163.70 3358.29 50411.52 88888.00 2017-09-08 23:45:13.000 251 15163.74 3358.30 50411.54 88888.00 2017-09-08 23:45:14.000 251 15163.74 3358.28 50411.54 88888.00 2017-09-08 23:45:15.000 251 15163.79 3358.26 50411.52 52749.57 2017-09-08 23:45:16.000 251 15163.86 3358.27 50411.53 88888.00 2017-09-08 23:45:17.000 251 15163.84 3358.29 50411.55 88888.00 2017-09-08 23:45:18.000 251 15163.90 3358.29 50411.59 88888.00 2017-09-08 23:45:19.000 251 15163.91 3358.28 50411.59 88888.00 2017-09-08 23:45:20.000 251 15164.01 3358.29 50411.58 52749.65 2017-09-08 23:45:21.000 251 15164.05 3358.27 50411.60 88888.00 2017-09-08 23:45:22.000 251 15164.10 3358.26 50411.63 88888.00 2017-09-08 23:45:23.000 251 15164.07 3358.23 50411.62 88888.00 2017-09-08 23:45:24.000 251 15164.09 3358.21 50411.64 88888.00 2017-09-08 23:45:25.000 251 15164.12 3358.18 50411.65 52749.75 2017-09-08 23:45:26.000 251 15164.18 3358.14 50411.70 88888.00 2017-09-08 23:45:27.000 251 15164.20 3358.10 50411.69 88888.00 2017-09-08 23:45:28.000 251 15164.22 3358.10 50411.67 88888.00 2017-09-08 23:45:29.000 251 15164.21 3358.08 50411.66 88888.00 2017-09-08 23:45:30.000 251 15164.25 3358.08 50411.66 52749.83 2017-09-08 23:45:31.000 251 15164.29 3358.04 50411.66 88888.00 2017-09-08 23:45:32.000 251 15164.33 3358.05 50411.65 88888.00 2017-09-08 23:45:33.000 251 15164.34 3358.05 50411.69 88888.00 2017-09-08 23:45:34.000 251 15164.35 3358.05 50411.71 88888.00 2017-09-08 23:45:35.000 251 15164.37 3358.04 50411.76 52749.93 2017-09-08 23:45:36.000 251 15164.40 3358.03 50411.80 88888.00 2017-09-08 23:45:37.000 251 15164.42 3358.03 50411.79 88888.00 2017-09-08 23:45:38.000 251 15164.39 3358.01 50411.76 88888.00 2017-09-08 23:45:39.000 251 15164.38 3358.00 50411.79 88888.00 2017-09-08 23:45:40.000 251 15164.36 3357.99 50411.83 52750.01 2017-09-08 23:45:41.000 251 15164.30 3357.92 50411.83 88888.00 2017-09-08 23:45:42.000 251 15164.29 3357.93 50411.85 88888.00 2017-09-08 23:45:43.000 251 15164.26 3357.95 50411.81 88888.00 2017-09-08 23:45:44.000 251 15164.22 3357.94 50411.87 88888.00 2017-09-08 23:45:45.000 251 15164.22 3357.90 50411.90 52750.04 2017-09-08 23:45:46.000 251 15164.19 3357.87 50411.92 88888.00 2017-09-08 23:45:47.000 251 15164.19 3357.87 50411.89 88888.00 2017-09-08 23:45:48.000 251 15164.15 3357.84 50411.87 88888.00 2017-09-08 23:45:49.000 251 15164.09 3357.80 50411.85 88888.00 2017-09-08 23:45:50.000 251 15164.11 3357.83 50411.87 52750.08 2017-09-08 23:45:51.000 251 15164.13 3357.82 50411.91 88888.00 2017-09-08 23:45:52.000 251 15164.09 3357.80 50411.96 88888.00 2017-09-08 23:45:53.000 251 15164.07 3357.80 50411.96 88888.00 2017-09-08 23:45:54.000 251 15164.07 3357.76 50411.91 88888.00 2017-09-08 23:45:55.000 251 15164.04 3357.74 50411.92 52750.12 2017-09-08 23:45:56.000 251 15164.08 3357.70 50412.00 88888.00 2017-09-08 23:45:57.000 251 15164.05 3357.68 50412.04 88888.00 2017-09-08 23:45:58.000 251 15164.05 3357.73 50412.02 88888.00 2017-09-08 23:45:59.000 251 15164.05 3357.71 50411.98 88888.00 2017-09-08 23:46:00.000 251 15164.07 3357.68 50412.02 52750.17 2017-09-08 23:46:01.000 251 15164.08 3357.70 50412.03 88888.00 2017-09-08 23:46:02.000 251 15164.08 3357.69 50412.04 88888.00 2017-09-08 23:46:03.000 251 15164.06 3357.70 50412.07 88888.00 2017-09-08 23:46:04.000 251 15164.03 3357.70 50412.13 88888.00 2017-09-08 23:46:05.000 251 15164.03 3357.69 50412.08 52750.24 2017-09-08 23:46:06.000 251 15164.06 3357.72 50412.13 88888.00 2017-09-08 23:46:07.000 251 15164.00 3357.77 50412.13 88888.00 2017-09-08 23:46:08.000 251 15163.96 3357.82 50412.16 88888.00 2017-09-08 23:46:09.000 251 15163.95 3357.85 50412.15 88888.00 2017-09-08 23:46:10.000 251 15163.95 3357.88 50412.17 52750.28 2017-09-08 23:46:11.000 251 15163.93 3357.88 50412.13 88888.00 2017-09-08 23:46:12.000 251 15163.89 3357.93 50412.16 88888.00 2017-09-08 23:46:13.000 251 15163.89 3357.98 50412.18 88888.00 2017-09-08 23:46:14.000 251 15163.87 3357.97 50412.23 88888.00 2017-09-08 23:46:15.000 251 15163.84 3358.00 50412.24 52750.34 2017-09-08 23:46:16.000 251 15163.86 3358.02 50412.21 88888.00 2017-09-08 23:46:17.000 251 15163.82 3358.06 50412.26 88888.00 2017-09-08 23:46:18.000 251 15163.79 3358.09 50412.29 88888.00 2017-09-08 23:46:19.000 251 15163.74 3358.13 50412.29 88888.00 2017-09-08 23:46:20.000 251 15163.77 3358.15 50412.31 52750.40 2017-09-08 23:46:21.000 251 15163.74 3358.15 50412.35 88888.00 2017-09-08 23:46:22.000 251 15163.72 3358.19 50412.31 88888.00 2017-09-08 23:46:23.000 251 15163.70 3358.20 50412.36 88888.00 2017-09-08 23:46:24.000 251 15163.67 3358.24 50412.38 88888.00 2017-09-08 23:46:25.000 251 15163.69 3358.27 50412.44 52750.46 2017-09-08 23:46:26.000 251 15163.70 3358.32 50412.42 88888.00 2017-09-08 23:46:27.000 251 15163.68 3358.36 50412.44 88888.00 2017-09-08 23:46:28.000 251 15163.62 3358.37 50412.46 88888.00 2017-09-08 23:46:29.000 251 15163.59 3358.44 50412.51 88888.00 2017-09-08 23:46:30.000 251 15163.58 3358.46 50412.58 52750.53 2017-09-08 23:46:31.000 251 15163.60 3358.44 50412.60 88888.00 2017-09-08 23:46:32.000 251 15163.58 3358.47 50412.56 88888.00 2017-09-08 23:46:33.000 251 15163.58 3358.49 50412.56 88888.00 2017-09-08 23:46:34.000 251 15163.54 3358.56 50412.59 88888.00 2017-09-08 23:46:35.000 251 15163.55 3358.57 50412.62 52750.60 2017-09-08 23:46:36.000 251 15163.62 3358.57 50412.61 88888.00 2017-09-08 23:46:37.000 251 15163.62 3358.64 50412.66 88888.00 2017-09-08 23:46:38.000 251 15163.58 3358.71 50412.66 88888.00 2017-09-08 23:46:39.000 251 15163.59 3358.71 50412.68 88888.00 2017-09-08 23:46:40.000 251 15163.61 3358.74 50412.69 52750.67 2017-09-08 23:46:41.000 251 15163.61 3358.69 50412.69 88888.00 2017-09-08 23:46:42.000 251 15163.57 3358.71 50412.70 88888.00 2017-09-08 23:46:43.000 251 15163.57 3358.82 50412.72 88888.00 2017-09-08 23:46:44.000 251 15163.55 3358.88 50412.72 88888.00 2017-09-08 23:46:45.000 251 15163.53 3358.88 50412.74 52750.74 2017-09-08 23:46:46.000 251 15163.58 3358.93 50412.76 88888.00 2017-09-08 23:46:47.000 251 15163.56 3358.95 50412.77 88888.00 2017-09-08 23:46:48.000 251 15163.53 3359.00 50412.77 88888.00 2017-09-08 23:46:49.000 251 15163.56 3359.08 50412.73 88888.00 2017-09-08 23:46:50.000 251 15163.57 3359.13 50412.79 52750.81 2017-09-08 23:46:51.000 251 15163.58 3359.12 50412.80 88888.00 2017-09-08 23:46:52.000 251 15163.59 3359.12 50412.85 88888.00 2017-09-08 23:46:53.000 251 15163.60 3359.16 50412.84 88888.00 2017-09-08 23:46:54.000 251 15163.61 3359.19 50412.89 88888.00 2017-09-08 23:46:55.000 251 15163.65 3359.19 50412.91 52750.91 2017-09-08 23:46:56.000 251 15163.69 3359.22 50412.91 88888.00 2017-09-08 23:46:57.000 251 15163.73 3359.25 50412.92 88888.00 2017-09-08 23:46:58.000 251 15163.73 3359.29 50412.92 88888.00 2017-09-08 23:46:59.000 251 15163.73 3359.32 50412.94 88888.00 2017-09-08 23:47:00.000 251 15163.75 3359.27 50413.00 52750.99 2017-09-08 23:47:01.000 251 15163.75 3359.25 50413.01 88888.00 2017-09-08 23:47:02.000 251 15163.77 3359.29 50413.01 88888.00 2017-09-08 23:47:03.000 251 15163.74 3359.35 50413.03 88888.00 2017-09-08 23:47:04.000 251 15163.78 3359.40 50413.00 88888.00 2017-09-08 23:47:05.000 251 15163.84 3359.41 50413.01 52751.12 2017-09-08 23:47:06.000 251 15163.86 3359.40 50413.00 88888.00 2017-09-08 23:47:07.000 251 15163.86 3359.42 50413.06 88888.00 2017-09-08 23:47:08.000 251 15163.82 3359.40 50413.08 88888.00 2017-09-08 23:47:09.000 251 15163.81 3359.40 50413.06 88888.00 2017-09-08 23:47:10.000 251 15163.83 3359.40 50413.13 52751.19 2017-09-08 23:47:11.000 251 15163.87 3359.40 50413.19 88888.00 2017-09-08 23:47:12.000 251 15163.88 3359.42 50413.19 88888.00 2017-09-08 23:47:13.000 251 15163.87 3359.52 50413.18 88888.00 2017-09-08 23:47:14.000 251 15163.92 3359.54 50413.22 88888.00 2017-09-08 23:47:15.000 251 15163.98 3359.49 50413.25 52751.31 2017-09-08 23:47:16.000 251 15163.97 3359.52 50413.22 88888.00 2017-09-08 23:47:17.000 251 15163.96 3359.50 50413.19 88888.00 2017-09-08 23:47:18.000 251 15163.94 3359.54 50413.22 88888.00 2017-09-08 23:47:19.000 251 15163.96 3359.61 50413.23 88888.00 2017-09-08 23:47:20.000 251 15163.96 3359.54 50413.27 52751.40 2017-09-08 23:47:21.000 251 15163.97 3359.49 50413.31 88888.00 2017-09-08 23:47:22.000 251 15163.98 3359.50 50413.26 88888.00 2017-09-08 23:47:23.000 251 15163.97 3359.51 50413.27 88888.00 2017-09-08 23:47:24.000 251 15163.94 3359.56 50413.32 88888.00 2017-09-08 23:47:25.000 251 15163.99 3359.56 50413.34 52751.45 2017-09-08 23:47:26.000 251 15163.98 3359.56 50413.35 88888.00 2017-09-08 23:47:27.000 251 15163.96 3359.60 50413.33 88888.00 2017-09-08 23:47:28.000 251 15163.98 3359.65 50413.34 88888.00 2017-09-08 23:47:29.000 251 15163.94 3359.66 50413.29 88888.00 2017-09-08 23:47:30.000 251 15163.96 3359.65 50413.28 52751.51 2017-09-08 23:47:31.000 251 15163.96 3359.66 50413.34 88888.00 2017-09-08 23:47:32.000 251 15163.96 3359.68 50413.37 88888.00 2017-09-08 23:47:33.000 251 15163.95 3359.69 50413.40 88888.00 2017-09-08 23:47:34.000 251 15163.97 3359.69 50413.40 88888.00 2017-09-08 23:47:35.000 251 15163.99 3359.68 50413.46 52751.60 2017-09-08 23:47:36.000 251 15164.05 3359.69 50413.51 88888.00 2017-09-08 23:47:37.000 251 15164.03 3359.75 50413.44 88888.00 2017-09-08 23:47:38.000 251 15164.04 3359.73 50413.51 88888.00 2017-09-08 23:47:39.000 251 15164.05 3359.74 50413.56 88888.00 2017-09-08 23:47:40.000 251 15164.02 3359.74 50413.55 52751.67 2017-09-08 23:47:41.000 251 15164.01 3359.75 50413.56 88888.00 2017-09-08 23:47:42.000 251 15164.00 3359.78 50413.54 88888.00 2017-09-08 23:47:43.000 251 15164.00 3359.80 50413.55 88888.00 2017-09-08 23:47:44.000 251 15164.02 3359.82 50413.55 88888.00 2017-09-08 23:47:45.000 251 15164.03 3359.83 50413.59 52751.73 2017-09-08 23:47:46.000 251 15164.04 3359.85 50413.59 88888.00 2017-09-08 23:47:47.000 251 15164.02 3359.87 50413.59 88888.00 2017-09-08 23:47:48.000 251 15164.01 3359.84 50413.56 88888.00 2017-09-08 23:47:49.000 251 15163.99 3359.85 50413.58 88888.00 2017-09-08 23:47:50.000 251 15164.01 3359.90 50413.63 52751.80 2017-09-08 23:47:51.000 251 15164.02 3359.92 50413.62 88888.00 2017-09-08 23:47:52.000 251 15163.98 3359.88 50413.57 88888.00 2017-09-08 23:47:53.000 251 15164.01 3359.95 50413.62 88888.00 2017-09-08 23:47:54.000 251 15164.02 3359.97 50413.69 88888.00 2017-09-08 23:47:55.000 251 15164.05 3359.98 50413.71 52751.88 2017-09-08 23:47:56.000 251 15164.06 3360.00 50413.67 88888.00 2017-09-08 23:47:57.000 251 15164.07 3360.04 50413.71 88888.00 2017-09-08 23:47:58.000 251 15164.07 3360.09 50413.68 88888.00 2017-09-08 23:47:59.000 251 15164.07 3360.10 50413.70 88888.00 2017-09-08 23:48:00.000 251 15164.08 3360.11 50413.75 52751.96 2017-09-08 23:48:01.000 251 15164.01 3360.11 50413.78 88888.00 2017-09-08 23:48:02.000 251 15163.94 3360.18 50413.79 88888.00 2017-09-08 23:48:03.000 251 15163.94 3360.19 50413.76 88888.00 2017-09-08 23:48:04.000 251 15163.95 3360.21 50413.77 88888.00 2017-09-08 23:48:05.000 251 15163.92 3360.18 50413.81 52751.98 2017-09-08 23:48:06.000 251 15163.97 3360.18 50413.83 88888.00 2017-09-08 23:48:07.000 251 15163.94 3360.23 50413.80 88888.00 2017-09-08 23:48:08.000 251 15163.93 3360.26 50413.80 88888.00 2017-09-08 23:48:09.000 251 15163.92 3360.25 50413.76 88888.00 2017-09-08 23:48:10.000 251 15163.94 3360.29 50413.84 52752.05 2017-09-08 23:48:11.000 251 15164.02 3360.35 50413.86 88888.00 2017-09-08 23:48:12.000 251 15164.00 3360.34 50413.85 88888.00 2017-09-08 23:48:13.000 251 15163.99 3360.30 50413.88 88888.00 2017-09-08 23:48:14.000 251 15163.97 3360.34 50413.93 88888.00 2017-09-08 23:48:15.000 251 15163.97 3360.37 50413.93 52752.15 2017-09-08 23:48:16.000 251 15164.00 3360.38 50413.96 88888.00 2017-09-08 23:48:17.000 251 15164.01 3360.38 50413.94 88888.00 2017-09-08 23:48:18.000 251 15164.01 3360.38 50413.96 88888.00 2017-09-08 23:48:19.000 251 15164.05 3360.41 50413.98 88888.00 2017-09-08 23:48:20.000 251 15164.05 3360.45 50413.99 52752.22 2017-09-08 23:48:21.000 251 15164.05 3360.44 50414.01 88888.00 2017-09-08 23:48:22.000 251 15164.06 3360.45 50414.06 88888.00 2017-09-08 23:48:23.000 251 15164.09 3360.50 50414.08 88888.00 2017-09-08 23:48:24.000 251 15164.10 3360.54 50414.09 88888.00 2017-09-08 23:48:25.000 251 15164.07 3360.55 50414.07 52752.29 2017-09-08 23:48:26.000 251 15164.10 3360.57 50414.05 88888.00 2017-09-08 23:48:27.000 251 15164.06 3360.59 50414.05 88888.00 2017-09-08 23:48:28.000 251 15164.08 3360.62 50414.09 88888.00 2017-09-08 23:48:29.000 251 15164.06 3360.65 50414.11 88888.00 2017-09-08 23:48:30.000 251 15164.07 3360.63 50414.10 52752.33 2017-09-08 23:48:31.000 251 15164.02 3360.65 50414.10 88888.00 2017-09-08 23:48:32.000 251 15164.01 3360.67 50414.12 88888.00 2017-09-08 23:48:33.000 251 15164.01 3360.73 50414.13 88888.00 2017-09-08 23:48:34.000 251 15163.98 3360.78 50414.13 88888.00 2017-09-08 23:48:35.000 251 15163.97 3360.76 50414.15 52752.40 2017-09-08 23:48:36.000 251 15164.02 3360.75 50414.16 88888.00 2017-09-08 23:48:37.000 251 15164.02 3360.82 50414.19 88888.00 2017-09-08 23:48:38.000 251 15164.05 3360.89 50414.17 88888.00 2017-09-08 23:48:39.000 251 15164.04 3360.90 50414.22 88888.00 2017-09-08 23:48:40.000 251 15164.04 3360.89 50414.20 52752.46 2017-09-08 23:48:41.000 251 15164.10 3360.96 50414.24 88888.00 2017-09-08 23:48:42.000 251 15164.10 3360.99 50414.29 88888.00 2017-09-08 23:48:43.000 251 15164.06 3361.00 50414.29 88888.00 2017-09-08 23:48:44.000 251 15164.06 3361.00 50414.28 88888.00 2017-09-08 23:48:45.000 251 15164.11 3361.02 50414.24 52752.52 2017-09-08 23:48:46.000 251 15164.15 3361.07 50414.19 88888.00 2017-09-08 23:48:47.000 251 15164.14 3361.12 50414.23 88888.00 2017-09-08 23:48:48.000 251 15164.16 3361.12 50414.23 88888.00 2017-09-08 23:48:49.000 251 15164.19 3361.12 50414.25 88888.00 2017-09-08 23:48:50.000 251 15164.19 3361.18 50414.31 52752.62 2017-09-08 23:48:51.000 251 15164.23 3361.19 50414.31 88888.00 2017-09-08 23:48:52.000 251 15164.25 3361.24 50414.29 88888.00 2017-09-08 23:48:53.000 251 15164.24 3361.31 50414.28 88888.00 2017-09-08 23:48:54.000 251 15164.27 3361.34 50414.33 88888.00 2017-09-08 23:48:55.000 251 15164.32 3361.40 50414.42 52752.73 2017-09-08 23:48:56.000 251 15164.33 3361.41 50414.46 88888.00 2017-09-08 23:48:57.000 251 15164.32 3361.44 50414.44 88888.00 2017-09-08 23:48:58.000 251 15164.30 3361.42 50414.40 88888.00 2017-09-08 23:48:59.000 251 15164.30 3361.44 50414.43 88888.00 2017-09-08 23:49:00.000 251 15164.32 3361.49 50414.49 52752.78 2017-09-08 23:49:01.000 251 15164.34 3361.56 50414.45 88888.00 2017-09-08 23:49:02.000 251 15164.33 3361.56 50414.38 88888.00 2017-09-08 23:49:03.000 251 15164.32 3361.56 50414.39 88888.00 2017-09-08 23:49:04.000 251 15164.30 3361.61 50414.44 88888.00 2017-09-08 23:49:05.000 251 15164.32 3361.62 50414.45 52752.85 2017-09-08 23:49:06.000 251 15164.39 3361.67 50414.49 88888.00 2017-09-08 23:49:07.000 251 15164.43 3361.75 50414.54 88888.00 2017-09-08 23:49:08.000 251 15164.44 3361.78 50414.51 88888.00 2017-09-08 23:49:09.000 251 15164.43 3361.79 50414.55 88888.00 2017-09-08 23:49:10.000 251 15164.43 3361.82 50414.57 52752.95 2017-09-08 23:49:11.000 251 15164.47 3361.81 50414.59 88888.00 2017-09-08 23:49:12.000 251 15164.56 3361.82 50414.59 88888.00 2017-09-08 23:49:13.000 251 15164.59 3361.88 50414.63 88888.00 2017-09-08 23:49:14.000 251 15164.56 3361.85 50414.59 88888.00 2017-09-08 23:49:15.000 251 15164.61 3361.88 50414.59 52753.06 2017-09-08 23:49:16.000 251 15164.69 3361.86 50414.57 88888.00 2017-09-08 23:49:17.000 251 15164.68 3361.88 50414.62 88888.00 2017-09-08 23:49:18.000 251 15164.70 3361.88 50414.58 88888.00 2017-09-08 23:49:19.000 251 15164.73 3361.93 50414.55 88888.00 2017-09-08 23:49:20.000 251 15164.80 3361.95 50414.61 52753.13 2017-09-08 23:49:21.000 251 15164.88 3361.92 50414.68 88888.00 2017-09-08 23:49:22.000 251 15164.88 3361.93 50414.63 88888.00 2017-09-08 23:49:23.000 251 15164.85 3361.96 50414.62 88888.00 2017-09-08 23:49:24.000 251 15164.90 3362.02 50414.68 88888.00 2017-09-08 23:49:25.000 251 15164.95 3362.00 50414.69 52753.20 2017-09-08 23:49:26.000 251 15165.00 3361.96 50414.69 88888.00 2017-09-08 23:49:27.000 251 15165.04 3361.95 50414.70 88888.00 2017-09-08 23:49:28.000 251 15165.03 3361.96 50414.71 88888.00 2017-09-08 23:49:29.000 251 15165.02 3361.98 50414.70 88888.00 2017-09-08 23:49:30.000 251 15165.05 3361.91 50414.68 52753.29 2017-09-08 23:49:31.000 251 15165.05 3361.87 50414.71 88888.00 2017-09-08 23:49:32.000 251 15165.06 3361.84 50414.74 88888.00 2017-09-08 23:49:33.000 251 15165.08 3361.83 50414.75 88888.00 2017-09-08 23:49:34.000 251 15165.12 3361.84 50414.74 88888.00 2017-09-08 23:49:35.000 251 15165.16 3361.82 50414.80 52753.35 2017-09-08 23:49:36.000 251 15165.16 3361.81 50414.82 88888.00 2017-09-08 23:49:37.000 251 15165.18 3361.83 50414.84 88888.00 2017-09-08 23:49:38.000 251 15165.20 3361.83 50414.81 88888.00 2017-09-08 23:49:39.000 251 15165.24 3361.83 50414.83 88888.00 2017-09-08 23:49:40.000 251 15165.24 3361.79 50414.82 52753.44 2017-09-08 23:49:41.000 251 15165.22 3361.77 50414.86 88888.00 2017-09-08 23:49:42.000 251 15165.25 3361.76 50414.85 88888.00 2017-09-08 23:49:43.000 251 15165.23 3361.73 50414.80 88888.00 2017-09-08 23:49:44.000 251 15165.23 3361.70 50414.76 88888.00 2017-09-08 23:49:45.000 251 15165.28 3361.70 50414.81 52753.49 2017-09-08 23:49:46.000 251 15165.31 3361.69 50414.84 88888.00 2017-09-08 23:49:47.000 251 15165.32 3361.65 50414.83 88888.00 2017-09-08 23:49:48.000 251 15165.34 3361.66 50414.80 88888.00 2017-09-08 23:49:49.000 251 15165.36 3361.62 50414.84 88888.00 2017-09-08 23:49:50.000 251 15165.38 3361.59 50414.90 52753.54 2017-09-08 23:49:51.000 251 15165.43 3361.57 50414.92 88888.00 2017-09-08 23:49:52.000 251 15165.47 3361.59 50414.88 88888.00 2017-09-08 23:49:53.000 251 15165.49 3361.56 50414.93 88888.00 2017-09-08 23:49:54.000 251 15165.47 3361.53 50414.87 88888.00 2017-09-08 23:49:55.000 251 15165.49 3361.49 50414.86 52753.60 2017-09-08 23:49:56.000 251 15165.53 3361.48 50414.93 88888.00 2017-09-08 23:49:57.000 251 15165.49 3361.49 50414.92 88888.00 2017-09-08 23:49:58.000 251 15165.48 3361.44 50414.92 88888.00 2017-09-08 23:49:59.000 251 15165.47 3361.41 50414.97 88888.00 2017-09-08 23:50:00.000 251 15165.47 3361.35 50415.02 52753.66 2017-09-08 23:50:01.000 251 15165.45 3361.32 50414.99 88888.00 2017-09-08 23:50:02.000 251 15165.45 3361.28 50415.02 88888.00 2017-09-08 23:50:03.000 251 15165.43 3361.25 50415.01 88888.00 2017-09-08 23:50:04.000 251 15165.41 3361.27 50414.97 88888.00 2017-09-08 23:50:05.000 251 15165.43 3361.25 50415.02 52753.68 2017-09-08 23:50:06.000 251 15165.46 3361.18 50415.10 88888.00 2017-09-08 23:50:07.000 251 15165.43 3361.16 50415.09 88888.00 2017-09-08 23:50:08.000 251 15165.35 3361.12 50415.08 88888.00 2017-09-08 23:50:09.000 251 15165.29 3361.10 50415.06 88888.00 2017-09-08 23:50:10.000 251 15165.26 3361.10 50415.01 52753.66 2017-09-08 23:50:11.000 251 15165.26 3361.04 50415.05 88888.00 2017-09-08 23:50:12.000 251 15165.22 3360.98 50415.05 88888.00 2017-09-08 23:50:13.000 251 15165.21 3360.93 50415.06 88888.00 2017-09-08 23:50:14.000 251 15165.18 3360.92 50415.08 88888.00 2017-09-08 23:50:15.000 251 15165.21 3360.95 50415.06 52753.67 2017-09-08 23:50:16.000 251 15165.20 3360.94 50415.07 88888.00 2017-09-08 23:50:17.000 251 15165.14 3360.92 50415.08 88888.00 2017-09-08 23:50:18.000 251 15165.09 3360.93 50415.12 88888.00 2017-09-08 23:50:19.000 251 15165.07 3360.94 50415.17 88888.00 2017-09-08 23:50:20.000 251 15165.07 3360.94 50415.19 52753.66 2017-09-08 23:50:21.000 251 15165.07 3360.95 50415.20 88888.00 2017-09-08 23:50:22.000 251 15165.03 3360.98 50415.20 88888.00 2017-09-08 23:50:23.000 251 15164.98 3361.02 50415.21 88888.00 2017-09-08 23:50:24.000 251 15164.96 3361.01 50415.20 88888.00 2017-09-08 23:50:25.000 251 15164.94 3361.11 50415.24 52753.69 2017-09-08 23:50:26.000 251 15164.92 3361.09 50415.27 88888.00 2017-09-08 23:50:27.000 251 15164.94 3361.12 50415.29 88888.00 2017-09-08 23:50:28.000 251 15164.91 3361.18 50415.29 88888.00 2017-09-08 23:50:29.000 251 15164.90 3361.22 50415.24 88888.00 2017-09-08 23:50:30.000 251 15164.92 3361.23 50415.32 52753.73 2017-09-08 23:50:31.000 251 15164.91 3361.30 50415.32 88888.00 2017-09-08 23:50:32.000 251 15164.90 3361.37 50415.25 88888.00 2017-09-08 23:50:33.000 251 15164.86 3361.42 50415.28 88888.00 2017-09-08 23:50:34.000 251 15164.84 3361.44 50415.26 88888.00 2017-09-08 23:50:35.000 251 15164.84 3361.44 50415.33 52753.79 2017-09-08 23:50:36.000 251 15164.83 3361.51 50415.39 88888.00 2017-09-08 23:50:37.000 251 15164.88 3361.58 50415.38 88888.00 2017-09-08 23:50:38.000 251 15164.82 3361.61 50415.40 88888.00 2017-09-08 23:50:39.000 251 15164.82 3361.65 50415.38 88888.00 2017-09-08 23:50:40.000 251 15164.86 3361.66 50415.41 52753.85 2017-09-08 23:50:41.000 251 15164.88 3361.70 50415.47 88888.00 2017-09-08 23:50:42.000 251 15164.84 3361.74 50415.46 88888.00 2017-09-08 23:50:43.000 251 15164.85 3361.79 50415.47 88888.00 2017-09-08 23:50:44.000 251 15164.87 3361.82 50415.48 88888.00 2017-09-08 23:50:45.000 251 15164.87 3361.82 50415.53 52753.92 2017-09-08 23:50:46.000 251 15164.90 3361.82 50415.52 88888.00 2017-09-08 23:50:47.000 251 15164.93 3361.87 50415.50 88888.00 2017-09-08 23:50:48.000 251 15164.91 3361.91 50415.54 88888.00 2017-09-08 23:50:49.000 251 15164.92 3361.94 50415.58 88888.00 2017-09-08 23:50:50.000 251 15164.95 3361.98 50415.55 52753.99 2017-09-08 23:50:51.000 251 15164.96 3362.00 50415.55 88888.00 2017-09-08 23:50:52.000 251 15164.93 3362.02 50415.55 88888.00 2017-09-08 23:50:53.000 251 15164.94 3362.09 50415.58 88888.00 2017-09-08 23:50:54.000 251 15164.94 3362.13 50415.59 88888.00 2017-09-08 23:50:55.000 251 15164.93 3362.14 50415.61 52754.09 2017-09-08 23:50:56.000 251 15164.92 3362.14 50415.67 88888.00 2017-09-08 23:50:57.000 251 15164.84 3362.16 50415.68 88888.00 2017-09-08 23:50:58.000 251 15164.86 3362.19 50415.63 88888.00 2017-09-08 23:50:59.000 251 15164.90 3362.23 50415.58 88888.00 2017-09-08 23:51:00.000 251 15164.94 3362.29 50415.55 52754.15 2017-09-08 23:51:01.000 251 15164.96 3362.30 50415.58 88888.00 2017-09-08 23:51:02.000 251 15164.99 3362.32 50415.61 88888.00 2017-09-08 23:51:03.000 251 15165.00 3362.40 50415.62 88888.00 2017-09-08 23:51:04.000 251 15164.95 3362.41 50415.62 88888.00 2017-09-08 23:51:05.000 251 15164.95 3362.40 50415.70 52754.25 2017-09-08 23:51:06.000 251 15164.98 3362.40 50415.72 88888.00 2017-09-08 23:51:07.000 251 15164.97 3362.44 50415.71 88888.00 2017-09-08 23:51:08.000 251 15164.99 3362.50 50415.74 88888.00 2017-09-08 23:51:09.000 251 15164.98 3362.58 50415.74 88888.00 2017-09-08 23:51:10.000 251 15165.05 3362.58 50415.76 52754.25 2017-09-08 23:51:11.000 251 15165.09 3362.60 50415.78 88888.00 2017-09-08 23:51:12.000 251 15165.11 3362.66 50415.78 88888.00 2017-09-08 23:51:13.000 251 15165.12 3362.70 50415.77 88888.00 2017-09-08 23:51:14.000 251 15165.16 3362.69 50415.73 88888.00 2017-09-08 23:51:15.000 251 15165.22 3362.67 50415.71 52754.34 2017-09-08 23:51:16.000 251 15165.29 3362.69 50415.76 88888.00 2017-09-08 23:51:17.000 251 15165.30 3362.70 50415.76 88888.00 2017-09-08 23:51:18.000 251 15165.29 3362.73 50415.75 88888.00 2017-09-08 23:51:19.000 251 15165.33 3362.77 50415.74 88888.00 2017-09-08 23:51:20.000 251 15165.37 3362.78 50415.80 52754.48 2017-09-08 23:51:21.000 251 15165.37 3362.81 50415.77 88888.00 2017-09-08 23:51:22.000 251 15165.45 3362.87 50415.77 88888.00 2017-09-08 23:51:23.000 251 15165.49 3362.91 50415.77 88888.00 2017-09-08 23:51:24.000 251 15165.53 3362.91 50415.78 88888.00 2017-09-08 23:51:25.000 251 15165.52 3362.92 50415.80 52754.59 2017-09-08 23:51:26.000 251 15165.53 3362.95 50415.86 88888.00 2017-09-08 23:51:27.000 251 15165.59 3362.97 50415.88 88888.00 2017-09-08 23:51:28.000 251 15165.57 3362.99 50415.88 88888.00 2017-09-08 23:51:29.000 251 15165.63 3362.98 50415.88 88888.00 2017-09-08 23:51:30.000 251 15165.68 3362.96 50415.93 52754.66 2017-09-08 23:51:31.000 251 15165.72 3362.92 50415.95 88888.00 2017-09-08 23:51:32.000 251 15165.76 3363.01 50415.92 88888.00 2017-09-08 23:51:33.000 251 15165.85 3363.06 50415.93 88888.00 2017-09-08 23:51:34.000 251 15165.91 3363.04 50415.95 88888.00 2017-09-08 23:51:35.000 251 15165.91 3363.00 50415.99 52754.75 2017-09-08 23:51:36.000 251 15165.95 3362.99 50416.05 88888.00 2017-09-08 23:51:37.000 251 15165.98 3362.99 50416.01 88888.00 2017-09-08 23:51:38.000 251 15166.02 3363.02 50416.06 88888.00 2017-09-08 23:51:39.000 251 15166.08 3363.06 50416.03 88888.00 2017-09-08 23:51:40.000 251 15166.13 3363.04 50416.00 52754.85 2017-09-08 23:51:41.000 251 15166.16 3362.99 50416.04 88888.00 2017-09-08 23:51:42.000 251 15166.20 3363.05 50416.08 88888.00 2017-09-08 23:51:43.000 251 15166.22 3363.11 50416.10 88888.00 2017-09-08 23:51:44.000 251 15166.28 3363.13 50416.15 88888.00 2017-09-08 23:51:45.000 251 15166.29 3363.11 50416.20 52754.98 2017-09-08 23:51:46.000 251 15166.32 3363.12 50416.19 88888.00 2017-09-08 23:51:47.000 251 15166.33 3363.14 50416.14 88888.00 2017-09-08 23:51:48.000 251 15166.31 3363.09 50416.16 88888.00 2017-09-08 23:51:49.000 251 15166.30 3363.08 50416.17 88888.00 2017-09-08 23:51:50.000 251 15166.37 3363.14 50416.23 52755.04 2017-09-08 23:51:51.000 251 15166.37 3363.12 50416.26 88888.00 2017-09-08 23:51:52.000 251 15166.34 3363.12 50416.20 88888.00 2017-09-08 23:51:53.000 251 15166.36 3363.18 50416.16 88888.00 2017-09-08 23:51:54.000 251 15166.42 3363.16 50416.16 88888.00 2017-09-08 23:51:55.000 251 15166.45 3363.17 50416.16 52755.10 2017-09-08 23:51:56.000 251 15166.46 3363.12 50416.18 88888.00 2017-09-08 23:51:57.000 251 15166.48 3363.11 50416.18 88888.00 2017-09-08 23:51:58.000 251 15166.49 3363.13 50416.20 88888.00 2017-09-08 23:51:59.000 251 15166.52 3363.14 50416.22 88888.00 2017-09-08 23:52:00.000 251 15166.55 3363.16 50416.27 52755.18 2017-09-08 23:52:01.000 251 15166.59 3363.19 50416.32 88888.00 2017-09-08 23:52:02.000 251 15166.63 3363.20 50416.34 88888.00 2017-09-08 23:52:03.000 251 15166.67 3363.21 50416.31 88888.00 2017-09-08 23:52:04.000 251 15166.72 3363.19 50416.30 88888.00 2017-09-08 23:52:05.000 251 15166.74 3363.16 50416.36 52755.26 2017-09-08 23:52:06.000 251 15166.76 3363.11 50416.30 88888.00 2017-09-08 23:52:07.000 251 15166.75 3363.10 50416.33 88888.00 2017-09-08 23:52:08.000 251 15166.75 3363.13 50416.39 88888.00 2017-09-08 23:52:09.000 251 15166.76 3363.14 50416.37 88888.00 2017-09-08 23:52:10.000 251 15166.76 3363.10 50416.42 52755.30 2017-09-08 23:52:11.000 251 15166.75 3363.08 50416.44 88888.00 2017-09-08 23:52:12.000 251 15166.80 3363.10 50416.43 88888.00 2017-09-08 23:52:13.000 251 15166.82 3363.10 50416.41 88888.00 2017-09-08 23:52:14.000 251 15166.89 3363.10 50416.43 88888.00 2017-09-08 23:52:15.000 251 15166.92 3363.12 50416.47 52755.37 2017-09-08 23:52:16.000 251 15166.96 3363.11 50416.43 88888.00 2017-09-08 23:52:17.000 251 15166.98 3363.11 50416.46 88888.00 2017-09-08 23:52:18.000 251 15167.01 3363.16 50416.47 88888.00 2017-09-08 23:52:19.000 251 15166.99 3363.17 50416.50 88888.00 2017-09-08 23:52:20.000 251 15166.96 3363.09 50416.54 52755.47 2017-09-08 23:52:21.000 251 15167.04 3363.05 50416.50 88888.00 2017-09-08 23:52:22.000 251 15167.06 3363.06 50416.49 88888.00 2017-09-08 23:52:23.000 251 15167.03 3363.07 50416.48 88888.00 2017-09-08 23:52:24.000 251 15167.02 3363.10 50416.46 88888.00 2017-09-08 23:52:25.000 251 15167.06 3363.09 50416.43 52755.51 2017-09-08 23:52:26.000 251 15167.11 3363.04 50416.44 88888.00 2017-09-08 23:52:27.000 251 15167.10 3363.05 50416.45 88888.00 2017-09-08 23:52:28.000 251 15167.09 3363.09 50416.45 88888.00 2017-09-08 23:52:29.000 251 15167.10 3363.08 50416.50 88888.00 2017-09-08 23:52:30.000 251 15167.12 3363.05 50416.56 52755.61 2017-09-08 23:52:31.000 251 15167.17 3363.04 50416.62 88888.00 2017-09-08 23:52:32.000 251 15167.18 3363.08 50416.57 88888.00 2017-09-08 23:52:33.000 251 15167.13 3363.07 50416.54 88888.00 2017-09-08 23:52:34.000 251 15167.13 3363.06 50416.58 88888.00 2017-09-08 23:52:35.000 251 15167.15 3363.05 50416.60 52755.63 2017-09-08 23:52:36.000 251 15167.16 3363.06 50416.55 88888.00 2017-09-08 23:52:37.000 251 15167.17 3363.03 50416.53 88888.00 2017-09-08 23:52:38.000 251 15167.09 3363.01 50416.49 88888.00 2017-09-08 23:52:39.000 251 15167.09 3363.01 50416.50 88888.00 2017-09-08 23:52:40.000 251 15167.13 3363.05 50416.55 52755.66 2017-09-08 23:52:41.000 251 15167.15 3363.02 50416.63 88888.00 2017-09-08 23:52:42.000 251 15167.14 3363.03 50416.63 88888.00 2017-09-08 23:52:43.000 251 15167.14 3363.05 50416.59 88888.00 2017-09-08 23:52:44.000 251 15167.17 3363.03 50416.61 88888.00 2017-09-08 23:52:45.000 251 15167.16 3363.01 50416.61 52755.70 2017-09-08 23:52:46.000 251 15167.18 3363.00 50416.65 88888.00 2017-09-08 23:52:47.000 251 15167.17 3362.99 50416.66 88888.00 2017-09-08 23:52:48.000 251 15167.14 3362.97 50416.59 88888.00 2017-09-08 23:52:49.000 251 15167.13 3362.98 50416.59 88888.00 2017-09-08 23:52:50.000 251 15167.17 3362.98 50416.59 52755.73 2017-09-08 23:52:51.000 251 15167.17 3362.92 50416.61 88888.00 2017-09-08 23:52:52.000 251 15167.13 3362.92 50416.63 88888.00 2017-09-08 23:52:53.000 251 15167.10 3362.94 50416.58 88888.00 2017-09-08 23:52:54.000 251 15167.08 3362.94 50416.57 88888.00 2017-09-08 23:52:55.000 251 15167.09 3362.95 50416.61 52755.78 2017-09-08 23:52:56.000 251 15167.12 3362.95 50416.64 88888.00 2017-09-08 23:52:57.000 251 15167.13 3362.94 50416.62 88888.00 2017-09-08 23:52:58.000 251 15167.10 3362.95 50416.63 88888.00 2017-09-08 23:52:59.000 251 15167.12 3362.94 50416.64 88888.00 2017-09-08 23:53:00.000 251 15167.16 3362.93 50416.67 52755.82 2017-09-08 23:53:01.000 251 15167.16 3362.94 50416.65 88888.00 2017-09-08 23:53:02.000 251 15167.13 3362.91 50416.65 88888.00 2017-09-08 23:53:03.000 251 15167.15 3362.88 50416.70 88888.00 2017-09-08 23:53:04.000 251 15167.16 3362.90 50416.72 88888.00 2017-09-08 23:53:05.000 251 15167.19 3362.86 50416.74 52755.84 2017-09-08 23:53:06.000 251 15167.16 3362.80 50416.72 88888.00 2017-09-08 23:53:07.000 251 15167.15 3362.81 50416.72 88888.00 2017-09-08 23:53:08.000 251 15167.12 3362.84 50416.72 88888.00 2017-09-08 23:53:09.000 251 15167.13 3362.84 50416.76 88888.00 2017-09-08 23:53:10.000 251 15167.14 3362.81 50416.77 52755.85 2017-09-08 23:53:11.000 251 15167.18 3362.82 50416.72 88888.00 2017-09-08 23:53:12.000 251 15167.17 3362.85 50416.71 88888.00 2017-09-08 23:53:13.000 251 15167.18 3362.86 50416.73 88888.00 2017-09-08 23:53:14.000 251 15167.17 3362.85 50416.71 88888.00 2017-09-08 23:53:15.000 251 15167.18 3362.86 50416.70 52755.90 2017-09-08 23:53:16.000 251 15167.17 3362.84 50416.75 88888.00 2017-09-08 23:53:17.000 251 15167.18 3362.88 50416.73 88888.00 2017-09-08 23:53:18.000 251 15167.18 3362.90 50416.78 88888.00 2017-09-08 23:53:19.000 251 15167.18 3362.91 50416.83 88888.00 2017-09-08 23:53:20.000 251 15167.19 3362.90 50416.84 52755.93 2017-09-08 23:53:21.000 251 15167.21 3362.91 50416.83 88888.00 2017-09-08 23:53:22.000 251 15167.22 3362.91 50416.88 88888.00 2017-09-08 23:53:23.000 251 15167.21 3362.93 50416.87 88888.00 2017-09-08 23:53:24.000 251 15167.19 3362.95 50416.88 88888.00 2017-09-08 23:53:25.000 251 15167.22 3362.93 50416.85 52756.01 2017-09-08 23:53:26.000 251 15167.23 3362.92 50416.86 88888.00 2017-09-08 23:53:27.000 251 15167.27 3362.98 50416.90 88888.00 2017-09-08 23:53:28.000 251 15167.22 3363.02 50416.92 88888.00 2017-09-08 23:53:29.000 251 15167.16 3363.06 50416.90 88888.00 2017-09-08 23:53:30.000 251 15167.15 3363.02 50416.87 52756.06 2017-09-08 23:53:31.000 251 15167.23 3363.03 50416.89 88888.00 2017-09-08 23:53:32.000 251 15167.26 3363.08 50416.97 88888.00 2017-09-08 23:53:33.000 251 15167.26 3363.10 50417.00 88888.00 2017-09-08 23:53:34.000 251 15167.22 3363.09 50416.96 88888.00 2017-09-08 23:53:35.000 251 15167.23 3363.07 50416.98 52756.09 2017-09-08 23:53:36.000 251 15167.28 3363.08 50417.03 88888.00 2017-09-08 23:53:37.000 251 15167.27 3363.10 50417.03 88888.00 2017-09-08 23:53:38.000 251 15167.27 3363.09 50417.06 88888.00 2017-09-08 23:53:39.000 251 15167.25 3363.11 50417.04 88888.00 2017-09-08 23:53:40.000 251 15167.29 3363.09 50417.07 52756.15 2017-09-08 23:53:41.000 251 15167.32 3363.11 50417.08 88888.00 2017-09-08 23:53:42.000 251 15167.33 3363.12 50417.10 88888.00 2017-09-08 23:53:43.000 251 15167.34 3363.13 50417.10 88888.00 2017-09-08 23:53:44.000 251 15167.40 3363.19 50417.10 88888.00 2017-09-08 23:53:45.000 251 15167.45 3363.20 50417.15 52756.21 2017-09-08 23:53:46.000 251 15167.53 3363.17 50417.19 88888.00 2017-09-08 23:53:47.000 251 15167.52 3363.17 50417.15 88888.00 2017-09-08 23:53:48.000 251 15167.53 3363.17 50417.15 88888.00 2017-09-08 23:53:49.000 251 15167.52 3363.17 50417.15 88888.00 2017-09-08 23:53:50.000 251 15167.54 3363.22 50417.20 52756.30 2017-09-08 23:53:51.000 251 15167.57 3363.22 50417.20 88888.00 2017-09-08 23:53:52.000 251 15167.57 3363.25 50417.20 88888.00 2017-09-08 23:53:53.000 251 15167.61 3363.26 50417.18 88888.00 2017-09-08 23:53:54.000 251 15167.66 3363.26 50417.13 88888.00 2017-09-08 23:53:55.000 251 15167.70 3363.27 50417.10 52756.40 2017-09-08 23:53:56.000 251 15167.73 3363.26 50417.15 88888.00 2017-09-08 23:53:57.000 251 15167.74 3363.28 50417.18 88888.00 2017-09-08 23:53:58.000 251 15167.78 3363.31 50417.21 88888.00 2017-09-08 23:53:59.000 251 15167.81 3363.32 50417.19 88888.00 2017-09-08 23:54:00.000 251 15167.86 3363.33 50417.18 52756.49 2017-09-08 23:54:01.000 251 15167.90 3363.33 50417.16 88888.00 2017-09-08 23:54:02.000 251 15167.92 3363.34 50417.16 88888.00 2017-09-08 23:54:03.000 251 15167.95 3363.35 50417.23 88888.00 2017-09-08 23:54:04.000 251 15168.01 3363.39 50417.27 88888.00 2017-09-08 23:54:05.000 251 15168.04 3363.42 50417.26 52756.59 2017-09-08 23:54:06.000 251 15168.04 3363.40 50417.25 88888.00 2017-09-08 23:54:07.000 251 15168.03 3363.41 50417.27 88888.00 2017-09-08 23:54:08.000 251 15168.06 3363.43 50417.28 88888.00 2017-09-08 23:54:09.000 251 15168.05 3363.44 50417.30 88888.00 2017-09-08 23:54:10.000 251 15168.07 3363.45 50417.25 52756.68 2017-09-08 23:54:11.000 251 15168.15 3363.42 50417.27 88888.00 2017-09-08 23:54:12.000 251 15168.18 3363.45 50417.26 88888.00 2017-09-08 23:54:13.000 251 15168.23 3363.43 50417.22 88888.00 2017-09-08 23:54:14.000 251 15168.24 3363.41 50417.22 88888.00 2017-09-08 23:54:15.000 251 15168.27 3363.44 50417.30 52756.77 2017-09-08 23:54:16.000 251 15168.30 3363.45 50417.31 88888.00 2017-09-08 23:54:17.000 251 15168.29 3363.42 50417.28 88888.00 2017-09-08 23:54:18.000 251 15168.31 3363.42 50417.30 88888.00 2017-09-08 23:54:19.000 251 15168.36 3363.39 50417.37 88888.00 2017-09-08 23:54:20.000 251 15168.42 3363.34 50417.39 52756.84 2017-09-08 23:54:21.000 251 15168.44 3363.35 50417.34 88888.00 2017-09-08 23:54:22.000 251 15168.44 3363.39 50417.36 88888.00 2017-09-08 23:54:23.000 251 15168.43 3363.37 50417.36 88888.00 2017-09-08 23:54:24.000 251 15168.49 3363.35 50417.33 88888.00 2017-09-08 23:54:25.000 251 15168.50 3363.32 50417.35 52756.92 2017-09-08 23:54:26.000 251 15168.52 3363.27 50417.40 88888.00 2017-09-08 23:54:27.000 251 15168.55 3363.27 50417.39 88888.00 2017-09-08 23:54:28.000 251 15168.57 3363.27 50417.40 88888.00 2017-09-08 23:54:29.000 251 15168.58 3363.23 50417.41 88888.00 2017-09-08 23:54:30.000 251 15168.62 3363.21 50417.46 52757.01 2017-09-08 23:54:31.000 251 15168.64 3363.16 50417.46 88888.00 2017-09-08 23:54:32.000 251 15168.61 3363.17 50417.45 88888.00 2017-09-08 23:54:33.000 251 15168.63 3363.17 50417.47 88888.00 2017-09-08 23:54:34.000 251 15168.62 3363.15 50417.46 88888.00 2017-09-08 23:54:35.000 251 15168.67 3363.07 50417.48 52757.09 2017-09-08 23:54:36.000 251 15168.71 3362.99 50417.53 88888.00 2017-09-08 23:54:37.000 251 15168.72 3362.97 50417.47 88888.00 2017-09-08 23:54:38.000 251 15168.74 3362.96 50417.43 88888.00 2017-09-08 23:54:39.000 251 15168.78 3362.98 50417.47 88888.00 2017-09-08 23:54:40.000 251 15168.85 3363.00 50417.54 52757.13 2017-09-08 23:54:41.000 251 15168.88 3362.94 50417.55 88888.00 2017-09-08 23:54:42.000 251 15168.88 3362.95 50417.52 88888.00 2017-09-08 23:54:43.000 251 15168.86 3362.93 50417.52 88888.00 2017-09-08 23:54:44.000 251 15168.88 3362.91 50417.56 88888.00 2017-09-08 23:54:45.000 251 15168.92 3362.87 50417.54 52757.22 2017-09-08 23:54:46.000 251 15168.95 3362.88 50417.59 88888.00 2017-09-08 23:54:47.000 251 15168.97 3362.86 50417.65 88888.00 2017-09-08 23:54:48.000 251 15169.01 3362.84 50417.60 88888.00 2017-09-08 23:54:49.000 251 15169.05 3362.85 50417.56 88888.00 2017-09-08 23:54:50.000 251 15169.06 3362.88 50417.58 52757.29 2017-09-08 23:54:51.000 251 15169.04 3362.84 50417.65 88888.00 2017-09-08 23:54:52.000 251 15169.05 3362.81 50417.71 88888.00 2017-09-08 23:54:53.000 251 15169.06 3362.84 50417.71 88888.00 2017-09-08 23:54:54.000 251 15169.05 3362.81 50417.70 88888.00 2017-09-08 23:54:55.000 251 15169.09 3362.75 50417.66 52757.38 2017-09-08 23:54:56.000 251 15169.11 3362.76 50417.69 88888.00 2017-09-08 23:54:57.000 251 15169.10 3362.77 50417.70 88888.00 2017-09-08 23:54:58.000 251 15169.09 3362.77 50417.73 88888.00 2017-09-08 23:54:59.000 251 15169.09 3362.78 50417.69 88888.00 2017-09-08 23:55:00.000 251 15169.15 3362.72 50417.72 52757.42 2017-09-08 23:55:01.000 251 15169.17 3362.71 50417.67 88888.00 2017-09-08 23:55:02.000 251 15169.19 3362.70 50417.66 88888.00 2017-09-08 23:55:03.000 251 15169.19 3362.73 50417.66 88888.00 2017-09-08 23:55:04.000 251 15169.21 3362.70 50417.66 88888.00 2017-09-08 23:55:05.000 251 15169.23 3362.72 50417.68 52757.47 2017-09-08 23:55:06.000 251 15169.24 3362.68 50417.71 88888.00 2017-09-08 23:55:07.000 251 15169.21 3362.67 50417.70 88888.00 2017-09-08 23:55:08.000 251 15169.19 3362.71 50417.76 88888.00 2017-09-08 23:55:09.000 251 15169.19 3362.68 50417.78 88888.00 2017-09-08 23:55:10.000 251 15169.20 3362.59 50417.83 52757.53 2017-09-08 23:55:11.000 251 15169.23 3362.59 50417.90 88888.00 2017-09-08 23:55:12.000 251 15169.25 3362.63 50417.87 88888.00 2017-09-08 23:55:13.000 251 15169.23 3362.63 50417.87 88888.00 2017-09-08 23:55:14.000 251 15169.23 3362.60 50417.89 88888.00 2017-09-08 23:55:15.000 251 15169.19 3362.56 50417.91 52757.59 2017-09-08 23:55:16.000 251 15169.20 3362.55 50417.93 88888.00 2017-09-08 23:55:17.000 251 15169.23 3362.54 50417.99 88888.00 2017-09-08 23:55:18.000 251 15169.22 3362.49 50417.98 88888.00 2017-09-08 23:55:19.000 251 15169.20 3362.49 50417.96 88888.00 2017-09-08 23:55:20.000 251 15169.26 3362.47 50418.01 52757.63 2017-09-08 23:55:21.000 251 15169.25 3362.46 50418.06 88888.00 2017-09-08 23:55:22.000 251 15169.27 3362.49 50418.05 88888.00 2017-09-08 23:55:23.000 251 15169.29 3362.54 50418.06 88888.00 2017-09-08 23:55:24.000 251 15169.30 3362.58 50418.06 88888.00 2017-09-08 23:55:25.000 251 15169.29 3362.56 50418.05 52757.70 2017-09-08 23:55:26.000 251 15169.29 3362.50 50418.06 88888.00 2017-09-08 23:55:27.000 251 15169.30 3362.46 50418.06 88888.00 2017-09-08 23:55:28.000 251 15169.35 3362.49 50418.09 88888.00 2017-09-08 23:55:29.000 251 15169.35 3362.48 50418.06 88888.00 2017-09-08 23:55:30.000 251 15169.37 3362.47 50418.10 52757.74 2017-09-08 23:55:31.000 251 15169.39 3362.47 50418.11 88888.00 2017-09-08 23:55:32.000 251 15169.37 3362.45 50418.12 88888.00 2017-09-08 23:55:33.000 251 15169.42 3362.43 50418.12 88888.00 2017-09-08 23:55:34.000 251 15169.40 3362.41 50418.13 88888.00 2017-09-08 23:55:35.000 251 15169.43 3362.44 50418.14 52757.82 2017-09-08 23:55:36.000 251 15169.42 3362.42 50418.18 88888.00 2017-09-08 23:55:37.000 251 15169.40 3362.45 50418.17 88888.00 2017-09-08 23:55:38.000 251 15169.42 3362.45 50418.17 88888.00 2017-09-08 23:55:39.000 251 15169.41 3362.44 50418.17 88888.00 2017-09-08 23:55:40.000 251 15169.44 3362.38 50418.22 52757.90 2017-09-08 23:55:41.000 251 15169.46 3362.34 50418.26 88888.00 2017-09-08 23:55:42.000 251 15169.50 3362.33 50418.25 88888.00 2017-09-08 23:55:43.000 251 15169.53 3362.28 50418.21 88888.00 2017-09-08 23:55:44.000 251 15169.55 3362.27 50418.18 88888.00 2017-09-08 23:55:45.000 251 15169.56 3362.20 50418.18 52757.97 2017-09-08 23:55:46.000 251 15169.57 3362.19 50418.24 88888.00 2017-09-08 23:55:47.000 251 15169.55 3362.15 50418.23 88888.00 2017-09-08 23:55:48.000 251 15169.53 3362.11 50418.27 88888.00 2017-09-08 23:55:49.000 251 15169.55 3362.10 50418.25 88888.00 2017-09-08 23:55:50.000 251 15169.58 3362.08 50418.29 52758.02 2017-09-08 23:55:51.000 251 15169.60 3362.04 50418.32 88888.00 2017-09-08 23:55:52.000 251 15169.61 3361.99 50418.33 88888.00 2017-09-08 23:55:53.000 251 15169.58 3361.97 50418.30 88888.00 2017-09-08 23:55:54.000 251 15169.53 3361.92 50418.29 88888.00 2017-09-08 23:55:55.000 251 15169.58 3361.89 50418.31 52758.06 2017-09-08 23:55:56.000 251 15169.62 3361.86 50418.34 88888.00 2017-09-08 23:55:57.000 251 15169.61 3361.89 50418.33 88888.00 2017-09-08 23:55:58.000 251 15169.54 3361.85 50418.33 88888.00 2017-09-08 23:55:59.000 251 15169.56 3361.81 50418.39 88888.00 2017-09-08 23:56:00.000 251 15169.58 3361.78 50418.36 52758.09 2017-09-08 23:56:01.000 251 15169.65 3361.73 50418.43 88888.00 2017-09-08 23:56:02.000 251 15169.66 3361.70 50418.43 88888.00 2017-09-08 23:56:03.000 251 15169.62 3361.64 50418.40 88888.00 2017-09-08 23:56:04.000 251 15169.64 3361.64 50418.43 88888.00 2017-09-08 23:56:05.000 251 15169.60 3361.56 50418.45 52758.13 2017-09-08 23:56:06.000 251 15169.60 3361.55 50418.46 88888.00 2017-09-08 23:56:07.000 251 15169.58 3361.56 50418.45 88888.00 2017-09-08 23:56:08.000 251 15169.57 3361.52 50418.44 88888.00 2017-09-08 23:56:09.000 251 15169.54 3361.47 50418.45 88888.00 2017-09-08 23:56:10.000 251 15169.53 3361.42 50418.46 52758.18 2017-09-08 23:56:11.000 251 15169.57 3361.36 50418.47 88888.00 2017-09-08 23:56:12.000 251 15169.51 3361.34 50418.51 88888.00 2017-09-08 23:56:13.000 251 15169.50 3361.27 50418.54 88888.00 2017-09-08 23:56:14.000 251 15169.52 3361.22 50418.53 88888.00 2017-09-08 23:56:15.000 251 15169.54 3361.18 50418.52 52758.17 2017-09-08 23:56:16.000 251 15169.54 3361.17 50418.56 88888.00 2017-09-08 23:56:17.000 251 15169.56 3361.16 50418.57 88888.00 2017-09-08 23:56:18.000 251 15169.56 3361.13 50418.56 88888.00 2017-09-08 23:56:19.000 251 15169.55 3361.16 50418.55 88888.00 2017-09-08 23:56:20.000 251 15169.55 3361.14 50418.57 52758.22 2017-09-08 23:56:21.000 251 15169.57 3361.08 50418.64 88888.00 2017-09-08 23:56:22.000 251 15169.59 3361.03 50418.64 88888.00 2017-09-08 23:56:23.000 251 15169.61 3360.98 50418.64 88888.00 2017-09-08 23:56:24.000 251 15169.60 3361.01 50418.66 88888.00 2017-09-08 23:56:25.000 251 15169.62 3360.99 50418.70 52758.28 2017-09-08 23:56:26.000 251 15169.66 3360.92 50418.71 88888.00 2017-09-08 23:56:27.000 251 15169.66 3360.91 50418.65 88888.00 2017-09-08 23:56:28.000 251 15169.66 3360.90 50418.66 88888.00 2017-09-08 23:56:29.000 251 15169.68 3360.87 50418.67 88888.00 2017-09-08 23:56:30.000 251 15169.68 3360.86 50418.68 52758.33 2017-09-08 23:56:31.000 251 15169.73 3360.81 50418.72 88888.00 2017-09-08 23:56:32.000 251 15169.77 3360.79 50418.74 88888.00 2017-09-08 23:56:33.000 251 15169.79 3360.80 50418.75 88888.00 2017-09-08 23:56:34.000 251 15169.79 3360.77 50418.75 88888.00 2017-09-08 23:56:35.000 251 15169.81 3360.71 50418.74 52758.42 2017-09-08 23:56:36.000 251 15169.83 3360.68 50418.73 88888.00 2017-09-08 23:56:37.000 251 15169.82 3360.67 50418.73 88888.00 2017-09-08 23:56:38.000 251 15169.85 3360.62 50418.69 88888.00 2017-09-08 23:56:39.000 251 15169.84 3360.57 50418.73 88888.00 2017-09-08 23:56:40.000 251 15169.83 3360.50 50418.78 52758.45 2017-09-08 23:56:41.000 251 15169.83 3360.45 50418.75 88888.00 2017-09-08 23:56:42.000 251 15169.88 3360.45 50418.72 88888.00 2017-09-08 23:56:43.000 251 15169.86 3360.41 50418.76 88888.00 2017-09-08 23:56:44.000 251 15169.86 3360.37 50418.75 88888.00 2017-09-08 23:56:45.000 251 15169.92 3360.37 50418.79 52758.50 2017-09-08 23:56:46.000 251 15169.92 3360.29 50418.82 88888.00 2017-09-08 23:56:47.000 251 15169.94 3360.27 50418.83 88888.00 2017-09-08 23:56:48.000 251 15169.92 3360.22 50418.86 88888.00 2017-09-08 23:56:49.000 251 15169.90 3360.22 50418.89 88888.00 2017-09-08 23:56:50.000 251 15169.91 3360.17 50418.89 52758.55 2017-09-08 23:56:51.000 251 15169.94 3360.14 50418.87 88888.00 2017-09-08 23:56:52.000 251 15169.97 3360.16 50418.87 88888.00 2017-09-08 23:56:53.000 251 15169.96 3360.10 50418.86 88888.00 2017-09-08 23:56:54.000 251 15169.96 3359.99 50418.87 88888.00 2017-09-08 23:56:55.000 251 15170.00 3359.93 50418.88 52758.59 2017-09-08 23:56:56.000 251 15170.03 3359.91 50418.90 88888.00 2017-09-08 23:56:57.000 251 15169.98 3359.92 50418.91 88888.00 2017-09-08 23:56:58.000 251 15169.93 3359.91 50418.88 88888.00 2017-09-08 23:56:59.000 251 15169.95 3359.87 50418.90 88888.00 2017-09-08 23:57:00.000 251 15169.99 3359.84 50418.93 52758.63 2017-09-08 23:57:01.000 251 15170.02 3359.83 50418.97 88888.00 2017-09-08 23:57:02.000 251 15170.01 3359.82 50419.01 88888.00 2017-09-08 23:57:03.000 251 15170.03 3359.78 50419.01 88888.00 2017-09-08 23:57:04.000 251 15170.05 3359.70 50419.00 88888.00 2017-09-08 23:57:05.000 251 15170.03 3359.61 50419.03 52758.67 2017-09-08 23:57:06.000 251 15170.02 3359.56 50418.99 88888.00 2017-09-08 23:57:07.000 251 15170.03 3359.55 50418.97 88888.00 2017-09-08 23:57:08.000 251 15170.08 3359.50 50418.96 88888.00 2017-09-08 23:57:09.000 251 15170.08 3359.45 50418.98 88888.00 2017-09-08 23:57:10.000 251 15170.11 3359.42 50419.00 52758.70 2017-09-08 23:57:11.000 251 15170.13 3359.41 50419.00 88888.00 2017-09-08 23:57:12.000 251 15170.07 3359.37 50418.96 88888.00 2017-09-08 23:57:13.000 251 15169.99 3359.36 50419.01 88888.00 2017-09-08 23:57:14.000 251 15169.96 3359.31 50418.99 88888.00 2017-09-08 23:57:15.000 251 15169.97 3359.24 50418.99 52758.75 2017-09-08 23:57:16.000 251 15169.98 3359.20 50419.03 88888.00 2017-09-08 23:57:17.000 251 15169.97 3359.20 50419.03 88888.00 2017-09-08 23:57:18.000 251 15169.93 3359.16 50419.03 88888.00 2017-09-08 23:57:19.000 251 15169.90 3359.12 50419.03 88888.00 2017-09-08 23:57:20.000 251 15169.90 3359.07 50419.05 52758.77 2017-09-08 23:57:21.000 251 15169.94 3359.02 50419.06 88888.00 2017-09-08 23:57:22.000 251 15169.92 3358.96 50419.07 88888.00 2017-09-08 23:57:23.000 251 15169.93 3358.91 50419.07 88888.00 2017-09-08 23:57:24.000 251 15169.93 3358.85 50419.09 88888.00 2017-09-08 23:57:25.000 251 15169.96 3358.87 50419.17 52758.80 2017-09-08 23:57:26.000 251 15169.99 3358.84 50419.20 88888.00 2017-09-08 23:57:27.000 251 15170.00 3358.81 50419.20 88888.00 2017-09-08 23:57:28.000 251 15169.97 3358.76 50419.22 88888.00 2017-09-08 23:57:29.000 251 15169.93 3358.73 50419.23 88888.00 2017-09-08 23:57:30.000 251 15169.94 3358.69 50419.23 52758.84 2017-09-08 23:57:31.000 251 15170.01 3358.63 50419.26 88888.00 2017-09-08 23:57:32.000 251 15169.98 3358.62 50419.26 88888.00 2017-09-08 23:57:33.000 251 15169.95 3358.59 50419.27 88888.00 2017-09-08 23:57:34.000 251 15169.93 3358.60 50419.25 88888.00 2017-09-08 23:57:35.000 251 15169.93 3358.59 50419.25 52758.88 2017-09-08 23:57:36.000 251 15169.96 3358.53 50419.29 88888.00 2017-09-08 23:57:37.000 251 15169.97 3358.53 50419.32 88888.00 2017-09-08 23:57:38.000 251 15169.94 3358.52 50419.32 88888.00 2017-09-08 23:57:39.000 251 15169.90 3358.49 50419.33 88888.00 2017-09-08 23:57:40.000 251 15169.89 3358.48 50419.36 52758.96 2017-09-08 23:57:41.000 251 15169.90 3358.49 50419.36 88888.00 2017-09-08 23:57:42.000 251 15169.92 3358.47 50419.35 88888.00 2017-09-08 23:57:43.000 251 15169.94 3358.45 50419.31 88888.00 2017-09-08 23:57:44.000 251 15169.92 3358.45 50419.34 88888.00 2017-09-08 23:57:45.000 251 15169.87 3358.43 50419.42 52758.97 2017-09-08 23:57:46.000 251 15169.85 3358.34 50419.47 88888.00 2017-09-08 23:57:47.000 251 15169.87 3358.37 50419.46 88888.00 2017-09-08 23:57:48.000 251 15169.89 3358.39 50419.42 88888.00 2017-09-08 23:57:49.000 251 15169.92 3358.39 50419.50 88888.00 2017-09-08 23:57:50.000 251 15169.93 3358.36 50419.56 52759.02 2017-09-08 23:57:51.000 251 15169.97 3358.30 50419.57 88888.00 2017-09-08 23:57:52.000 251 15169.99 3358.32 50419.54 88888.00 2017-09-08 23:57:53.000 251 15170.00 3358.32 50419.53 88888.00 2017-09-08 23:57:54.000 251 15170.00 3358.29 50419.54 88888.00 2017-09-08 23:57:55.000 251 15170.00 3358.28 50419.58 52759.06 2017-09-08 23:57:56.000 251 15170.02 3358.25 50419.61 88888.00 2017-09-08 23:57:57.000 251 15170.02 3358.27 50419.58 88888.00 2017-09-08 23:57:58.000 251 15169.99 3358.24 50419.60 88888.00 2017-09-08 23:57:59.000 251 15170.01 3358.18 50419.60 88888.00 2017-09-08 23:58:00.000 251 15170.03 3358.18 50419.63 52759.14 2017-09-08 23:58:01.000 251 15170.05 3358.17 50419.68 88888.00 2017-09-08 23:58:02.000 251 15170.05 3358.13 50419.70 88888.00 2017-09-08 23:58:03.000 251 15170.04 3358.13 50419.72 88888.00 2017-09-08 23:58:04.000 251 15170.06 3358.07 50419.70 88888.00 2017-09-08 23:58:05.000 251 15170.05 3358.05 50419.74 52759.22 2017-09-08 23:58:06.000 251 15170.08 3358.06 50419.79 88888.00 2017-09-08 23:58:07.000 251 15170.06 3358.04 50419.77 88888.00 2017-09-08 23:58:08.000 251 15170.05 3358.04 50419.76 88888.00 2017-09-08 23:58:09.000 251 15170.08 3358.02 50419.80 88888.00 2017-09-08 23:58:10.000 251 15170.09 3357.99 50419.80 52759.28 2017-09-08 23:58:11.000 251 15170.11 3357.94 50419.79 88888.00 2017-09-08 23:58:12.000 251 15170.15 3357.93 50419.80 88888.00 2017-09-08 23:58:13.000 251 15170.13 3357.95 50419.82 88888.00 2017-09-08 23:58:14.000 251 15170.10 3357.96 50419.86 88888.00 2017-09-08 23:58:15.000 251 15170.07 3357.94 50419.86 52759.33 2017-09-08 23:58:16.000 251 15170.05 3357.96 50419.84 88888.00 2017-09-08 23:58:17.000 251 15170.04 3357.95 50419.76 88888.00 2017-09-08 23:58:18.000 251 15170.03 3357.96 50419.77 88888.00 2017-09-08 23:58:19.000 251 15170.08 3357.97 50419.83 88888.00 2017-09-08 23:58:20.000 251 15170.07 3358.00 50419.85 52759.41 2017-09-08 23:58:21.000 251 15170.08 3357.99 50419.88 88888.00 2017-09-08 23:58:22.000 251 15170.11 3358.02 50419.93 88888.00 2017-09-08 23:58:23.000 251 15170.13 3357.99 50419.89 88888.00 2017-09-08 23:58:24.000 251 15170.17 3357.96 50419.88 88888.00 2017-09-08 23:58:25.000 251 15170.18 3357.95 50419.89 52759.50 2017-09-08 23:58:26.000 251 15170.15 3357.95 50419.95 88888.00 2017-09-08 23:58:27.000 251 15170.17 3357.94 50419.92 88888.00 2017-09-08 23:58:28.000 251 15170.19 3357.97 50419.96 88888.00 2017-09-08 23:58:29.000 251 15170.17 3358.00 50420.03 88888.00 2017-09-08 23:58:30.000 251 15170.18 3357.98 50420.02 52759.55 2017-09-08 23:58:31.000 251 15170.19 3358.02 50420.04 88888.00 2017-09-08 23:58:32.000 251 15170.15 3358.04 50420.06 88888.00 2017-09-08 23:58:33.000 251 15170.16 3358.06 50420.08 88888.00 2017-09-08 23:58:34.000 251 15170.20 3358.07 50420.13 88888.00 2017-09-08 23:58:35.000 251 15170.21 3358.04 50420.11 52759.63 2017-09-08 23:58:36.000 251 15170.21 3358.03 50420.14 88888.00 2017-09-08 23:58:37.000 251 15170.21 3358.03 50420.18 88888.00 2017-09-08 23:58:38.000 251 15170.20 3358.01 50420.19 88888.00 2017-09-08 23:58:39.000 251 15170.21 3357.94 50420.20 88888.00 2017-09-08 23:58:40.000 251 15170.23 3357.88 50420.18 52759.69 2017-09-08 23:58:41.000 251 15170.20 3357.91 50420.25 88888.00 2017-09-08 23:58:42.000 251 15170.23 3357.96 50420.23 88888.00 2017-09-08 23:58:43.000 251 15170.27 3357.96 50420.22 88888.00 2017-09-08 23:58:44.000 251 15170.26 3357.97 50420.23 88888.00 2017-09-08 23:58:45.000 251 15170.23 3357.99 50420.25 52759.78 2017-09-08 23:58:46.000 251 15170.28 3357.99 50420.25 88888.00 2017-09-08 23:58:47.000 251 15170.27 3358.01 50420.27 88888.00 2017-09-08 23:58:48.000 251 15170.29 3358.03 50420.21 88888.00 2017-09-08 23:58:49.000 251 15170.30 3358.01 50420.22 88888.00 2017-09-08 23:58:50.000 251 15170.30 3358.02 50420.24 52759.85 2017-09-08 23:58:51.000 251 15170.35 3358.04 50420.30 88888.00 2017-09-08 23:58:52.000 251 15170.35 3358.01 50420.32 88888.00 2017-09-08 23:58:53.000 251 15170.37 3358.00 50420.29 88888.00 2017-09-08 23:58:54.000 251 15170.38 3357.99 50420.29 88888.00 2017-09-08 23:58:55.000 251 15170.37 3357.99 50420.29 52759.93 2017-09-08 23:58:56.000 251 15170.36 3358.00 50420.30 88888.00 2017-09-08 23:58:57.000 251 15170.39 3358.00 50420.38 88888.00 2017-09-08 23:58:58.000 251 15170.36 3358.03 50420.41 88888.00 2017-09-08 23:58:59.000 251 15170.40 3358.04 50420.44 88888.00 2017-09-08 23:59:00.000 251 15170.43 3358.03 50420.43 52760.06 2017-09-08 23:59:01.000 251 15170.45 3358.07 50420.47 88888.00 2017-09-08 23:59:02.000 251 15170.44 3358.12 50420.46 88888.00 2017-09-08 23:59:03.000 251 15170.45 3358.12 50420.46 88888.00 2017-09-08 23:59:04.000 251 15170.46 3358.10 50420.44 88888.00 2017-09-08 23:59:05.000 251 15170.46 3358.08 50420.44 52760.14 2017-09-08 23:59:06.000 251 15170.50 3358.07 50420.39 88888.00 2017-09-08 23:59:07.000 251 15170.52 3358.08 50420.39 88888.00 2017-09-08 23:59:08.000 251 15170.56 3358.09 50420.46 88888.00 2017-09-08 23:59:09.000 251 15170.62 3358.10 50420.52 88888.00 2017-09-08 23:59:10.000 251 15170.64 3358.13 50420.56 52760.22 2017-09-08 23:59:11.000 251 15170.66 3358.11 50420.55 88888.00 2017-09-08 23:59:12.000 251 15170.66 3358.13 50420.57 88888.00 2017-09-08 23:59:13.000 251 15170.69 3358.19 50420.58 88888.00 2017-09-08 23:59:14.000 251 15170.65 3358.19 50420.58 88888.00 2017-09-08 23:59:15.000 251 15170.66 3358.16 50420.58 52760.32 2017-09-08 23:59:16.000 251 15170.70 3358.16 50420.65 88888.00 2017-09-08 23:59:17.000 251 15170.70 3358.13 50420.66 88888.00 2017-09-08 23:59:18.000 251 15170.74 3358.12 50420.68 88888.00 2017-09-08 23:59:19.000 251 15170.75 3358.14 50420.68 88888.00 2017-09-08 23:59:20.000 251 15170.82 3358.16 50420.69 52760.42 2017-09-08 23:59:21.000 251 15170.85 3358.10 50420.70 88888.00 2017-09-08 23:59:22.000 251 15170.83 3358.11 50420.72 88888.00 2017-09-08 23:59:23.000 251 15170.84 3358.13 50420.69 88888.00 2017-09-08 23:59:24.000 251 15170.87 3358.14 50420.69 88888.00 2017-09-08 23:59:25.000 251 15170.87 3358.15 50420.75 52760.54 2017-09-08 23:59:26.000 251 15170.91 3358.15 50420.73 88888.00 2017-09-08 23:59:27.000 251 15170.94 3358.16 50420.80 88888.00 2017-09-08 23:59:28.000 251 15170.96 3358.15 50420.80 88888.00 2017-09-08 23:59:29.000 251 15170.97 3358.16 50420.80 88888.00 2017-09-08 23:59:30.000 251 15170.95 3358.15 50420.82 52760.62 2017-09-08 23:59:31.000 251 15171.04 3358.17 50420.84 88888.00 2017-09-08 23:59:32.000 251 15171.04 3358.22 50420.86 88888.00 2017-09-08 23:59:33.000 251 15171.07 3358.21 50420.87 88888.00 2017-09-08 23:59:34.000 251 15171.08 3358.20 50420.93 88888.00 2017-09-08 23:59:35.000 251 15171.09 3358.19 50420.95 52760.74 2017-09-08 23:59:36.000 251 15171.13 3358.18 50420.98 88888.00 2017-09-08 23:59:37.000 251 15171.17 3358.22 50420.97 88888.00 2017-09-08 23:59:38.000 251 15171.17 3358.24 50421.00 88888.00 2017-09-08 23:59:39.000 251 15171.17 3358.28 50420.94 88888.00 2017-09-08 23:59:40.000 251 15171.18 3358.25 50420.96 52760.83 2017-09-08 23:59:41.000 251 15171.26 3358.27 50421.01 88888.00 2017-09-08 23:59:42.000 251 15171.27 3358.31 50421.00 88888.00 2017-09-08 23:59:43.000 251 15171.33 3358.29 50420.98 88888.00 2017-09-08 23:59:44.000 251 15171.36 3358.31 50420.97 88888.00 2017-09-08 23:59:45.000 251 15171.36 3358.29 50420.95 52760.96 2017-09-08 23:59:46.000 251 15171.43 3358.35 50421.01 88888.00 2017-09-08 23:59:47.000 251 15171.46 3358.32 50421.05 88888.00 2017-09-08 23:59:48.000 251 15171.44 3358.30 50421.05 88888.00 2017-09-08 23:59:49.000 251 15171.44 3358.30 50421.07 88888.00 2017-09-08 23:59:50.000 251 15171.50 3358.30 50421.05 52761.05 2017-09-08 23:59:51.000 251 15171.53 3358.30 50421.09 88888.00 2017-09-08 23:59:52.000 251 15171.57 3358.33 50421.16 88888.00 2017-09-08 23:59:53.000 251 15171.61 3358.33 50421.20 88888.00 2017-09-08 23:59:54.000 251 15171.60 3358.35 50421.18 88888.00 2017-09-08 23:59:55.000 251 15171.62 3358.32 50421.18 52761.17 2017-09-08 23:59:56.000 251 15171.63 3358.31 50421.24 88888.00 2017-09-08 23:59:57.000 251 15171.66 3358.29 50421.24 88888.00 2017-09-08 23:59:58.000 251 15171.66 3358.32 50421.24 88888.00 2017-09-08 23:59:59.000 251 15171.69 3358.33 50421.22 88888.00